Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8610
Open 0.86900000
Low 0.83700000
High 0.87700000
Vol 1,966,394
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
1.82
13.2900
24.13
1.82
17.1700
31.16
1.81
88.0400
159.62
1.80
281.3700
507.03
1.80
3.6800
6.63
1.80
14,531.3300
26,156.39
1.80
43.7300
78.67
1.79
9.8000
17.58
1.79
17.1700
30.79
1.79
88.0400
157.59
1.79
3.9100
6.98
1.78
3.4900
6.22
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,937.8500
3,449.37
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
177.6000
314.35
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
369.1500
643.06
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,480.0900
2,516.15
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
1,996.8800
3,199.00
1.60
3,524.9300
5,639.89
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,183.0400
6,274.56
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
1,972.6000
2,905.64
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
94.3700
135.89
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,798.4100
2,517.77
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
105.7100
146.94
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
6.1000
8.26
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
284.6400
375.72
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
6.1000
7.98
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,759.4700
6,187.31
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
24.1200
31.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
37.1400
47.06
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
6.1000
7.47
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10.0000
12.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
9,465.8800
11,359.06
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.19
6.1000
7.23
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
213.2200
247.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
11.3000
12.95
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
6.5000
7.34
1.13
100.7100
113.60
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
301.6500
334.53
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
261.5500
280.38
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
10,434.6600
10,956.39
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.04
6.1000
6.33
1.03
76.0500
78.64
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
25.8500
26.42
1.02
6.5100
6.65
1.02
105.5200
107.63
1.02
68.5300
69.76
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
109.5300
110.63
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
6.1000
6.12
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
24,610.7700
24,610.77
1.00
269.6600
269.39
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
35.9500
35.48
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
7.5800
7.40
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
206.6200
200.42
0.97
620.0000
600.16
0.97
402.8000
389.51
0.97
6,612.5800
6,387.75
0.97
650.4600
627.69
0.96
175.1500
168.84
0.96
6.7600
6.50
0.96
3,634.6000
3,489.22
0.96
91.1000
87.36
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
82.2300
78.61
0.96
14.1100
13.48
0.95
76.2200
72.64
0.95
25.5200
24.30
0.95
13,623.8100
12,942.62
0.95
107.4600
101.98
0.95
68.5300
64.97
0.95
1,784.6200
1,688.25
0.94
7.6100
7.18
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
84.6300
79.55
0.94
6.1000
5.73
0.94
68.5300
64.21
0.93
159.3300
148.81
0.93
68.5300
63.87
0.93
524.8100
488.07
0.93
68.5300
63.53
0.93
38.1700
35.31
0.92
15.3100
14.15
0.92
2,855.5300
2,635.65
0.92
6.1900
5.71
0.92
68.5300
63.12
0.92
1,125.4900
1,035.45
0.92
6.1900
5.68
0.92
183.2200
167.83
0.92
21.7000
19.86
0.91
13.8200
12.63
0.91
12.2700
11.20
0.91
5.7700
5.26
0.91
294.7900
268.26
0.91
5.7800
5.25
0.91
6.1000
5.54
0.91
11.0200
10.00
0.91
575.6600
521.55
0.91
8,283.9300
7,496.96
0.90
25.1300
22.72
0.90
38.4600
34.73
0.90
6.1900
5.58
0.90
345.6700
311.45
0.90
8,136.7000
7,323.03
0.90
1,077.6700
968.83
0.90
252.3300
226.59
0.90
956.2000
857.71
0.90
233.5400
209.25
0.90
370.2000
331.33
0.89
302.1000
270.08
0.89
352.8900
315.13
0.89
347.2800
309.77
0.89
940.1900
837.71
0.89
5,014.0700
4,462.52
0.89
12,642.6100
11,239.28
0.89
6,391.5400
5,675.69
0.89
767.0900
680.41
0.89
762.9200
675.95
0.89
16,268.4200
14,397.55
0.88
2,001.7200
1,769.52
0.88
657.7100
580.76
0.88
3,383.9900
2,984.68
0.88
1,982.2300
1,746.34
0.88
12,565.6200
11,057.75
0.88
56,370.1200
49,549.34
0.88
1,467.6800
1,288.62
0.88
71,922.5400
63,076.07
0.88
1,615.3300
1,415.03
0.88
22,871.9900
20,012.99
0.87
1,387.3900
1,212.58
0.87
6,054.7200
5,285.77
0.87
1,405.5000
1,225.60
0.87
4,764.1300
4,149.56
0.87
60,177.8100
52,354.69
0.87
1,512.4700
1,314.34
0.87
100,926.3800
87,604.10
0.87
1,987.6400
1,723.28
0.87
2,563.0000
2,219.56
0.87
48,385.4900
41,853.45
0.86
13,178.6900
11,386.39
0.86
5,021.6400
4,333.68
0.86
449.3200
387.31
0.86
0.86
4,137.3500
3,562.26
0.86
13,087.9300
11,255.62
0.86
15,773.9300
13,549.81
0.86
18,269.0400
15,674.84
0.86
5,188.5200
4,446.56
0.86
54,131.6600
46,336.70
0.86
19,746.5300
16,883.28
0.85
60,900.5800
52,009.10
0.85
72,338.3500
61,704.61
0.85
9,013.7600
7,679.72
0.85
52,434.0300
44,621.36
0.85
1,310.3500
1,113.80
0.85
1,326.7400
1,126.40
0.85
97,483.2900
82,665.83
0.85
823.3000
697.34
0.85
223,330.3600
188,937.48
0.85
20,130.6500
17,010.40
0.84
803.7600
678.37
0.84
1,125.9900
949.21
0.84
2,735.7300
2,303.48
0.84
714.7900
601.14
0.84
6,969.1000
5,854.04
0.84
726.7300
609.73
0.84
6,679.5200
5,597.44
0.84
17,196.6700
14,393.61
0.84
219.3700
183.39
0.84
306.3900
255.84
0.83
249.5400
207.87
0.83
18.9600
15.77
0.83
364.5600
302.58
0.83
29.2700
24.24
0.83
310.1700
255.89
0.82
294.2800
242.49
0.82
258.9600
212.87
0.82
280.3400
229.88
0.82
287.9000
235.79
0.82
6.1200
5.01
0.82
6.5100
5.32
0.82
296.3700
241.54
0.81
287.9000
234.06
0.81
1,942.6200
1,573.52
0.81
1,932.9200
1,561.80
0.80
68.5300
55.03
0.80
33.3500
26.71
0.80
7,604.9300
6,083.94
0.80
6.5100
5.20
0.80
68.5300
54.62
0.79
68.5300
54.28
0.79
425.7900
336.37
0.79
15.1400
11.92
0.79
68.5300
53.86
0.79
97.4600
76.51
0.78
68.5300
53.52
0.78
2,212.4200
1,725.69
0.78
7.9700
6.21
0.78
6.4400
5.00
0.78
68.5300
53.18
0.78
2,333.0000
1,808.08
0.77
129.1900
99.99
0.77
45.8800
35.47
0.77
179.5100
138.22
0.77
68.5300
52.43
0.76
68.5300
52.08
0.76
14.0100
10.63
0.75
80.7200
60.86
0.75
233.2100
174.91
0.75
62.9800
47.11
0.75
21.0000
15.65
0.74
1,349.5200
999.99
0.74
551.4200
408.05
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
9.6600
7.07
0.73
209.7700
153.13
0.73
141.5900
102.65
0.72
233.5100
168.59
0.72
7.9900
5.76
0.72
41.6600
30.00
0.72
13.9200
9.99
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,237.7700
878.82
0.71
119.6100
84.56
0.71
1,649.2700
1,164.38
0.71
196.0300
138.20
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
285.6100
200.21
0.70
9,486.3800
6,640.47
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
256.8100
172.06
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
698.8200
461.22
0.66
298.4700
195.50
0.65
8.0000
5.22
0.65
1,215.3600
791.20
0.65
1,553.1600
1,009.55
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,592.3300
3,955.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
99.9900
55.99
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
13,124.1200
6,562.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,904.2700
856.92
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
446.5300
174.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
0.8620
23.2000
18:36:31
0.8620
23.2000
18:36:31
0.8620
23.2000
18:36:31
0.8620
23.2000
18:36:31
0.8620
23.2000
18:36:31
0.8620
23.2000
18:36:31
0.8620
205.6900
18:36:31
0.8620
85.0400
18:36:31
0.8620
31.0300
18:36:31
0.8620
23.2000
18:36:31
0.8620
23.2300
18:36:31
0.8620
47.0900
18:36:31
0.8620
16.3000
18:36:31
0.8620
67.5700
18:36:31
0.8620
11.4400
18:36:31
0.8620
28.1000
18:36:43
0.8620
27.9000
18:36:43
0.8620
18.5000
18:36:43
0.8620
23.2300
18:36:43
0.8630
84.0900
18:38:25
0.8630
31.7800
18:38:25
0.8630
172.4400
18:39:04
0.8640
27.9000
18:42:29
0.8640
23.1700
18:42:58
0.8630
32.8300
18:43:16
0.8630
235.7900
18:44:02
0.8630
377.4100
18:44:02
0.8620
27.9000
18:46:11
0.8620
118.2900
18:46:11
0.8620
27.4800
18:46:33
0.8620
14.6000
18:47:21
0.8620
69.4900
18:47:21
0.8620
28.0000
18:47:21
0.8620
27.9000
18:47:21
0.8620
126.3900
18:47:21
0.8630
27.9000
18:48:40
0.8630
173.1200
18:48:40
0.8630
54.0600
18:48:40
0.8640
203.0000
18:49:55
0.8640
660.7600
18:49:55
0.8640
55.7000
18:49:56
0.8640
27.9000
18:50:54
0.8630
65.2100
18:50:54
0.8640
27.7100
18:51:28
0.8640
39.5000
18:51:28
0.8640
26.7000
18:51:28
0.8640
25.1000
18:51:28
0.8630
27.6100
18:52:09
0.8630
23.2000
18:53:05
0.8630
3.5500
18:53:05
0.8640
10.4200
18:53:07
0.8630
10.4000
18:53:07
0.8630
9.2500
18:53:11
0.8630
17.5100
18:53:11
0.8630
127.0200
18:56:26
0.8620
39.1000
18:59:01
0.8620
198.6500
18:59:01
0.8620
24.3600
18:59:01
0.8620
374.0000
18:59:01
0.8620
84.0900
18:59:01
0.8620
27.9000
18:59:01
0.8620
23.2300
18:59:01
0.8620
27.9000
18:59:46
0.8620
11.6000
18:59:53
0.8620
27.9000
19:00:10
0.8620
46.3400
19:01:06
0.8620
110.0100
19:01:06
0.8620
27.9000
19:01:20
0.8620
35.1800
19:01:20
0.8610
330.8600
19:05:00
0.8610
531.4900
19:05:00
0.8610
530.0900
19:05:00
0.8610
367.4000
19:05:00
0.8610
1,374.6200
19:05:00
0.8610
1,946.8400
19:05:00
0.8610
272.6000
19:05:00
0.8610
116.1500
19:05:00
0.8610
46.0000
19:05:00
0.8610
37.9000
19:05:00
0.8610
27.9000
19:05:03
0.8610
175.3900
19:05:03
0.8620
11.6100
19:05:07
0.8610
11.1300
19:05:41
0.8610
223.6300
19:06:00
0.8610
84.0900
19:06:00
0.8610
27.9000
19:06:00
0.8610
23.2500
19:06:00
0.8610
219.3700
19:06:24
0.8610
84.0900
19:06:24
0.8610
27.9000
19:06:24
0.8610
23.0000
19:06:24
0.8610
27.9000
19:08:45
0.8610
23.2500
19:08:45
0.8610
35.3100
19:09:01
0.8610
27.9000
19:09:20
0.8610
23.2500
19:09:20
0.8610
27.9000
19:09:59
0.8610
18.1000
19:10:59
0.8610
27.9000
19:11:38
0.8610
11.1100
19:11:42

Login to View your open Positions

Login Now