Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1518
Open
0.15340000
Low
0.14950000
High
0.15440000
Vol
2,178,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,055.9000
11,750.31
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
538.9000
474.23
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,033.3000
1,295.82
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
40.6000
15.83
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
184.1000
64.44
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
77,009.2000
23,102.76
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.30
17.2000
5.09
0.29
65.2000
19.04
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,539.8000
9,666.17
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
190.0000
53.20
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.25
90.0000
22.88
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
6,385.0000
1,596.25
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
653.3000
161.69
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
251.4000
61.57
0.24
28.5000
6.95
0.24
10,000.7000
2,430.17
0.24
1,000.0000
240.10
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
23.5000
5.32
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
23.9000
5.30
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,791.0000
614.02
0.22
76.1000
16.69
0.22
1,000.0000
219.20
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
95.0000
20.43
0.21
6,533.6000
1,397.54
0.21
24.9000
5.31
0.21
26.3000
5.59
0.21
46.1000
9.80
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
52.4000
11.01
0.21
94.9000
19.93
0.21
25.4000
5.31
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
27.4000
5.59
0.20
1,131.5000
230.83
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
16,189.0000
3,253.99
0.20
5,906.6000
1,181.32
0.20
28.5000
5.60
0.20
21,428.0000
4,199.89
0.19
77.3000
15.02
0.19
471.2000
90.94
0.19
76.1000
14.56
0.19
1,766.7000
336.56
0.19
1,652.2000
314.08
0.19
1,721.7000
327.12
0.19
29.6000
5.61
0.19
992.6000
187.20
0.18
27.6000
5.08
0.18
2,000.0000
367.80
0.18
30.6000
5.60
0.18
31.6000
5.60
0.18
28.5000
5.01
0.18
105.8000
18.52
0.17
45.2000
7.86
0.17
32.6000
5.60
0.17
7,489.8000
1,273.27
0.17
3,774.1000
638.96
0.17
1,078.9000
181.79
0.17
33.5000
5.60
0.17
51.3000
8.55
0.17
36.9000
6.11
0.17
9,990.0000
1,649.35
0.17
35.1000
5.79
0.16
6,000.0000
978.00
0.16
34.4000
5.60
0.16
520.0000
84.24
0.16
710.9000
114.81
0.16
32.6000
5.26
0.16
32.6000
5.25
0.16
106.0000
17.04
0.16
32.7000
5.25
0.16
327.8000
52.58
0.16
318.3000
50.93
0.16
1,285.1000
205.49
0.16
298,457.4000
47,603.96
0.16
31.5000
5.01
0.16
35.3000
5.60
0.16
157.7000
25.00
0.16
31.7000
5.00
0.16
31.8000
5.01
0.16
95.4000
15.04
0.16
127.2000
20.03
0.16
248,132.7000
39,031.27
0.16
7,687.1000
1,204.57
0.16
8,725.2000
1,366.37
0.16
8,052.9000
1,258.67
0.16
32.1000
5.01
0.16
12,325.0000
1,922.70
0.16
1,908.6000
297.17
0.16
6,434.7000
999.95
0.16
2,465.4000
382.88
0.16
556.8000
86.42
0.16
2,530.1000
392.42
0.16
621.6000
96.35
0.15
2,465.4000
381.89
0.15
5,850.8000
905.70
0.15
2,465.4000
381.40
0.15
556.8000
86.08
0.15
192,461.9000
29,735.36
0.15
143,704.4000
22,187.96
0.15
2,465.4000
380.41
0.15
556.8000
85.86
0.15
3,097.7000
477.36
0.15
2,043.5000
314.70
0.15
2,465.4000
379.43
0.15
97,644.3000
15,017.69
0.15
590.1000
90.70
0.15
2,498.7000
383.80
0.15
631.1000
96.87
0.15
2,498.7000
383.30
0.15
132,551.7000
20,320.18
0.15
590.3000
90.43
0.15
3,249.8000
497.54
0.15
590.2000
90.30
0.15
66,863.9000
10,223.49
0.15
590.3000
90.20
0.15
2,568.5000
392.21
0.15
5,358.2000
817.66
0.15
2,571.1000
392.09
0.15
78,139.7000
11,908.49
0.15
6,397.8000
974.38
0.15
7,673.0000
1,167.83
0.15
17,984.9000
2,735.50
0.15
3,933.4000
597.88
0.15
4,137.5000
628.49
0.15
4,354.8000
661.06
0.15
0.15
6,690.2000
1,014.90
0.15
4,704.6000
713.22
0.15
21,700.7000
3,287.66
0.15
4,629.1000
700.85
0.15
7,009.8000
1,060.58
0.15
81,009.3000
12,248.61
0.15
7,539.1000
1,139.16
0.15
13,972.4000
2,109.83
0.15
7,635.2000
1,152.15
0.15
12,141.6000
1,830.95
0.15
19,911.3000
3,000.63
0.15
64,578.0000
9,725.45
0.15
2,499.0000
376.10
0.15
590.4000
88.80
0.15
2,499.1000
375.61
0.15
1,326.1000
199.18
0.15
5,411.0000
812.19
0.15
3,619.0000
542.85
0.15
136,831.2000
20,511.00
0.15
5,433.4000
813.38
0.15
101,265.9000
15,149.38
0.15
2,465.4000
368.58
0.15
590.3000
88.13
0.15
2,091.6000
312.07
0.15
149,107.5000
22,231.93
0.15
556.8000
82.91
0.15
144.1000
21.44
0.15
556.8000
82.80
0.15
8,146.0000
1,210.50
0.15
898.3000
133.40
0.15
196,042.5000
29,092.71
0.15
2,101.8000
311.49
0.15
6,355.8000
940.66
0.15
590.7000
87.31
0.15
7,248.2000
1,069.11
0.15
590.8000
86.97
0.15
34.0000
5.00
0.15
68.2000
10.03
0.15
6,697.9000
983.92
0.15
253,541.5000
37,169.18
0.15
556.8000
81.57
0.15
172.0000
25.11
0.15
686.8000
100.00
0.15
515.4000
74.99
0.15
36.2000
5.26
0.15
68.4000
9.92
0.15
3,474.8000
503.85
0.14
36.3000
5.26
0.14
34.7000
5.01
0.14
73.0000
10.53
0.14
313,665.0000
45,136.39
0.14
1,589.8000
226.55
0.14
917.2000
130.24
0.14
35.7000
5.00
0.14
357.1000
49.99
0.14
44.3000
6.19
0.14
120.8000
16.82
0.14
773.3000
106.87
0.14
36.5000
5.00
0.14
302.2000
41.40
0.14
160.0000
21.82
0.14
76.1000
10.28
0.13
188.2000
24.99
0.13
40.0000
5.29
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
22,463.5000
2,920.26
0.13
79.0000
9.99
0.13
150,396.8000
18,950.00
0.13
724.0000
90.50
0.12
8,169.3000
1,019.53
0.12
49.0000
5.99
0.12
139.9000
17.00
0.12
265.9000
32.23
0.12
100.5000
12.16
0.12
8,541.9000
1,025.03
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
130.4000
15.00
0.11
100.0000
11.42
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
333.0000
37.30
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,355.9000
1,249.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
235.8000
24.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
5,619.0000
561.90
0.10
69.6000
6.95
0.10
176.5000
17.42
0.10
139.0000
13.64
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
88.1000
8.16
0.09
6,490.8000
598.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
1,562.7000
125.02
0.08
72.6000
5.60
0.08
223.6000
16.99
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1517
33.7000
18:31:12
0.1517
808.0000
18:31:12
0.1516
420.8000
18:31:12
0.1516
420.8000
18:31:12
0.1516
1,880.2000
18:31:12
0.1518
556.8000
18:31:12
0.1519
132.8000
18:31:12
0.1519
257.1000
18:31:12
0.1517
49.1000
18:31:14
0.1517
556.8000
18:31:14
0.1517
2,654.3000
18:31:47
0.1517
49.2000
18:31:47
0.1517
2,720.0000
18:31:47
0.1518
33.7000
18:31:47
0.1518
404.0000
18:31:47
0.1519
1,299.9000
18:31:47
0.1519
404.0000
18:31:47
0.1519
1,979.5000
18:31:47
0.1519
33.7000
18:31:47
0.1520
33.6000
18:31:47
0.1520
1,979.5000
18:31:47
0.1520
5,265.4000
18:31:47
0.1520
7,677.1000
18:31:47
0.1520
758.8000
18:31:47
0.1520
1,978.2000
18:31:47
0.1520
556.8000
18:31:47
0.1519
1,227.5000
18:31:47
0.1519
33.6000
18:32:02
0.1519
93.4000
18:32:02
0.1519
219.0000
18:32:02
0.1519
909.2000
18:32:07
0.1519
556.8000
18:33:36
0.1519
49.3000
18:33:36
0.1520
49.2000
18:34:23
0.1520
2,388.2000
18:34:23
0.1520
326.4000
18:34:23
0.1520
721.3000
18:34:27
0.1520
726.6000
18:36:00
0.1520
1,340.6000
18:36:00
0.1520
49.2000
18:36:00
0.1519
149.6000
18:36:00
0.1519
49.3000
18:36:31
0.1516
49.3000
18:40:04
0.1517
500.0000
18:43:15
0.1516
132.0000
18:46:47
0.1515
556.8000
18:46:47
0.1515
132.0000
18:46:47
0.1515
132.0000
18:46:47
0.1515
132.0000
18:46:47
0.1515
132.0000
18:46:47
0.1515
49.3000
18:46:47
0.1515
63.0000
18:46:47
0.1515
132.0000
18:52:17
0.1515
49.4000
18:52:17
0.1514
358.0000
18:52:34
0.1514
198.8000
18:52:34
0.1514
1,581.5000
18:52:34
0.1514
1,155.9000
18:52:34
0.1514
464.2000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
49.4000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1514
132.0000
18:52:34
0.1515
49.3000
18:53:00
0.1515
1,097.4000
18:54:54
0.1515
49.3000
18:54:54
0.1516
49.4000
18:55:51
0.1516
673.4000
18:55:51
0.1516
719.1000
18:56:16
0.1516
49.4000
18:56:16
0.1516
49.2000
19:00:04
0.1516
605.8000
19:00:04
0.1516
490.9000
19:08:01
0.1516
49.4000
19:08:01
0.1516
49.3000
19:09:43
0.1516
443.6000
19:09:43
0.1517
556.8000
19:15:06
0.1517
758.8000
19:15:06
0.1517
63.0000
19:15:06
0.1517
49.3000
19:15:06
0.1518
155.0000
19:15:06