English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0191
Open
0.01779000
Low
0.01774000
High
0.02004000
Vol
75,305,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
221,440.3000
26,572.84
0.12
604.7000
72.50
0.12
12,520.7000
1,499.98
0.12
2,238.9000
267.55
0.12
350.0000
41.76
0.12
1,712.4000
202.92
0.12
105.8000
12.53
0.12
2,273.9000
267.64
0.12
883.0000
103.40
0.12
7,898.3000
924.10
0.12
65.4000
7.64
0.12
894.2000
103.55
0.12
1,101.4000
127.21
0.12
13,510.1000
1,553.66
0.11
200.0000
22.78
0.11
1,000.3000
113.83
0.11
353.5000
40.16
0.11
2,692.7000
304.28
0.11
81.1000
9.12
0.11
2,079.6000
232.92
0.11
962.0000
107.26
0.11
133.2000
14.81
0.11
6,410.4000
712.20
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,512.9000
53,736.42
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,508.1000
1,404.84
0.10
1,719.9000
177.15
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
63,805.9000
6,380.59
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
54,402.9000
4,237.99
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
733.4000
55.74
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
162.0000
11.91
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
3,422.6000
246.43
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
31,229.4000
2,186.06
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,069.0000
426.24
0.05
1,903.2000
88.69
0.05
427.0000
19.64
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
3,109,840.1000
119,355.66
0.04
629.9000
24.00
0.04
4,737.4000
180.02
0.04
45,225.5000
1,700.48
0.04
643.4000
24.00
0.04
141,500.7000
5,249.68
0.04
30,161.6000
1,115.98
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
55,463.4000
2,001.67
0.04
40,749.6000
1,464.95
0.04
727.0000
25.81
0.04
27,122.3000
949.28
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
65,440.6000
2,238.07
0.03
2,637.6000
89.68
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
13,953.2000
460.46
0.03
880.0000
28.69
0.03
418.0000
13.59
0.03
13,569.2000
441.00
0.03
747.6000
24.00
0.03
56,360.3000
1,803.53
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
10,521.0000
326.15
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
339.9000
10.27
0.03
75,998.7000
2,279.96
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
261.9000
7.77
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
479,592.3000
13,984.91
0.03
1,232.5000
35.87
0.03
101,654.4000
2,947.98
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
267.1000
7.62
0.03
517.5000
14.74
0.03
656.1000
18.46
0.03
809.0000
22.73
0.03
15,669.7000
438.75
0.03
5,387.9000
150.81
0.03
269.7000
7.54
0.03
340.0000
9.50
0.03
1,588.8000
44.33
0.03
372.0000
10.36
0.03
809.0000
22.33
0.03
73,734.6000
2,027.70
0.03
272.4000
7.47
0.03
755.0000
20.46
0.03
3,622.0000
97.87
0.03
147,049.7000
3,970.34
0.03
275.1000
7.39
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
741.3000
19.72
0.03
277.8000
7.32
0.03
863.0000
22.70
0.03
16,550.2000
430.31
0.03
1,544.4000
40.00
0.03
280.6000
7.25
0.03
729.0000
18.81
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
6,000.0000
153.00
0.03
283.4000
7.18
0.03
3,840.3000
97.24
0.03
328,767.9000
8,219.20
0.02
3,000.0000
74.97
0.02
286.1000
7.11
0.02
22,977.0000
566.61
0.02
203.6000
5.01
0.02
39,214.6000
960.76
0.02
289.0000
7.04
0.02
5,560.0000
134.00
0.02
14,752.2000
354.05
0.02
5,000.0000
119.85
0.02
291.9000
6.97
0.02
5,402.9000
128.05
0.02
530.0000
12.51
0.02
294.7000
6.90
0.02
329.3000
7.64
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
21,393.5000
492.05
0.02
297.6000
6.83
0.02
347.0000
7.95
0.02
1,524.6000
34.76
0.02
3,177.4000
72.13
0.02
530.0000
11.96
0.02
226.1000
5.10
0.02
300.5000
6.76
0.02
303.5000
6.70
0.02
14,413.2000
317.09
0.02
191,821.9000
4,218.16
0.02
11,197.1000
245.10
0.02
589.0000
12.82
0.02
321.6000
6.97
0.02
306.6000
6.63
0.02
12,995.9000
280.84
0.02
2,814.9000
60.80
0.02
3,053.1000
65.55
0.02
999.9000
21.24
0.02
15,349.4000
325.56
0.02
309.6000
6.56
0.02
601.0000
12.66
0.02
1,190.4000
25.00
0.02
312.7000
6.50
0.02
761.1000
15.75
0.02
85,517.0000
1,764.22
0.02
717.4000
14.74
0.02
717.2000
14.67
0.02
5,429.1000
110.75
0.02
315.7000
6.43
0.02
539.0000
10.98
0.02
717.0000
14.59
0.02
739.0000
15.02
0.02
716.5000
14.51
0.02
81,444.8000
1,643.56
0.02
716.0000
14.43
0.02
4,085.7000
82.12
0.02
616,354.7000
12,370.24
0.02
977.4000
19.60
0.02
586,528.6000
11,742.30
0.02
262.4000
5.25
0.02
97,854.8000
1,957.10
0.02
262.9000
5.25
0.02
264.3000
5.25
0.02
282,897.9000
5,618.35
0.02
5,385.4000
106.85
0.02
504.9000
10.00
0.02
280.0000
5.52
0.02
689,312.7000
13,572.57
0.02
280.0000
5.51
0.02
4,079.4000
80.20
0.02
279,520.4000
5,492.58
0.02
290.0000
5.70
0.02
395,521.8000
7,760.14
0.02
235,758.6000
4,623.23
0.02
290.0000
5.68
0.02
4,079.4000
79.92
0.02
428,947.7000
8,398.80
0.02
7,083.8000
138.63
0.02
290.0000
5.67
0.02
19,075.6000
372.93
0.02
14,358.4000
280.56
0.02
386,271.4000
7,543.88
0.02
113,469.2000
2,214.92
0.02
1,056,701.3000
20,616.24
0.02
48,214.8000
940.19
0.02
4,079.4000
79.51
0.02
290.0000
5.65
0.02
77,300.7000
1,505.04
0.02
102,738.4000
1,999.29
0.02
14,678.5000
285.35
0.02
239,405.5000
4,651.65
0.02
290.0000
5.63
0.02
34,846.6000
676.37
0.02
290.0000
5.63
0.02
501,571.6000
9,725.47
0.02
4,369.4000
84.68
0.02
290.0000
5.62
0.02
290.0000
5.61
0.02
290.0000
5.61
0.02
4,369.4000
84.50
0.02
304,816.4000
5,892.10
0.02
290.0000
5.60
0.02
6,831.4000
131.91
0.02
13,352.4000
257.70
0.02
26,367.2000
508.62
0.02
4,369.4000
84.24
0.02
122,250.0000
2,355.76
0.02
7,652.4000
147.39
0.02
314,241.4000
6,049.15
0.02
24,712.7000
475.47
0.02
117,844.6000
2,266.15
0.02
5,173.8000
99.44
0.02
68,300.3000
1,312.05
0.02
10,367.3000
199.05
0.02
20,284.6000
389.26
0.02
13,263.7000
254.40
0.02
520.0000
9.97
0.02
0.02
2,658.3000
50.91
0.02
4,369.4000
83.63
0.02
7,192.9000
137.60
0.02
88,760.5000
1,697.10
0.02
23,276.9000
444.82
0.02
38,664.6000
738.49
0.02
48,577.3000
927.34
0.02
331,865.1000
6,331.99
0.02
2,032,146.8000
38,753.04
0.02
237,708.5000
4,530.72
0.02
15,908.8000
303.06
0.02
20,284.6000
386.22
0.02
79,730.7000
1,517.28
0.02
20,284.6000
385.81
0.02
4,369.4000
83.06
0.02
142,244.6000
2,702.65
0.02
2,388,877.4000
45,364.78
0.02
20,284.6000
385.00
0.02
77,081.1000
1,462.23
0.02
20,294.6000
384.79
0.02
4,379.4000
82.99
0.02
332,970.6000
6,306.46
0.02
300.0000
5.68
0.02
300.0000
5.68
0.02
4,379.4000
82.81
0.02
500,293.4000
9,455.55
0.02
276,999.1000
5,232.51
0.02
300.0000
5.66
0.02
4,079.4000
76.90
0.02
4,379.4000
82.51
0.02
584,484.5000
11,000.00
0.02
4,079.4000
76.73
0.02
300.0000
5.64
0.02
4,079.4000
76.61
0.02
1,001,730.0000
18,802.47
0.02
300.0000
5.63
0.02
4,079.4000
76.41
0.02
5,690.3000
106.52
0.02
4,379.4000
81.81
0.02
300.0000
5.59
0.02
8,519.2000
158.71
0.02
14,915.2000
277.57
0.02
4,747.0000
88.29
0.02
300.0000
5.57
0.02
4,079.4000
75.59
0.02
4,471.0000
82.71
0.02
4,480.7000
82.71
0.02
271.3000
5.00
0.02
4,514.9000
82.71
0.02
651.0000
11.91
0.02
289.3000
5.25
0.02
289.9000
5.25
0.02
566.7000
10.25
0.02
290.7000
5.25
0.02
291.1000
5.25
0.02
621.8000
11.20
0.02
1,000.0000
18.00
0.02
293.5000
5.25
0.02
857.1000
15.00
0.02
651.9000
11.35
0.02
316.3000
5.46
0.02
596.7000
10.26
0.02
799.5000
13.68
0.02
728,895.0000
12,464.10
0.02
1,280.4000
21.82
0.02
704.0000
11.91
0.02
682.7000
11.49
0.02
719.9000
11.75
0.02
644.5000
10.32
0.02
2,000.0000
32.00
0.02
31,347.9000
500.00
0.02
661.7000
10.41
0.02
6,670.8000
104.73
0.02
347.9000
5.45
0.02
1,000.0000
15.60
0.02
340.8000
5.30
0.02
725.3000
11.25
0.02
1,000.0000
15.50
0.02
5,000.0000
77.00
0.02
773.7000
11.90
0.02
575.8000
8.77
0.02
5,662.7000
85.90
0.02
573.6000
8.61
0.01
533.6000
7.86
0.01
5,600.0000
82.21
0.01
375.0000
5.50
0.01
2,089.3000
30.40
0.01
527.9000
7.66
0.01
4,496.0000
65.19
0.01
3,472.6000
50.01
0.01
383.2000
5.50
0.01
555.1000
7.90
0.01
600.0000
8.47
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
356.4000
5.00
0.01
442.5000
6.20
0.01
35,714.2000
500.00
0.01
849.8000
11.88
0.01
366.9000
5.10
0.01
398.8000
5.50
0.01
17,655.8000
241.88
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
3,731.3000
50.00
0.01
750.1000
10.00
0.01
2,518.6000
33.17
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
385.3000
5.01
0.01
932.6000
11.87
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
480.4000
6.00
0.01
481.2000
6.00
0.01
481.6000
6.00
0.01
964.8000
12.00
0.01
483.1000
6.00
0.01
967.0000
12.00
0.01
1,451.7000
18.00
0.01
1,454.1000
18.00
0.01
970.2000
12.00
0.01
2,913.0000
36.00
0.01
1,943.6000
24.00
0.01
811.0000
10.00
0.01
975.0000
12.00
0.01
487.9000
6.00
0.01
488.3000
6.00
0.01
488.6000
6.00
0.01
489.0000
6.00
0.01
978.8000
12.00
0.01
979.6000
12.00
0.01
490.2000
6.00
0.01
4,132.2000
50.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
427.4000
5.00
0.01
522.0000
6.00
0.01
3,133.6000
36.01
0.01
2,091.2000
24.01
0.01
4,709.0000
54.01
0.01
8,902.1000
102.02
0.01
7,862.1000
90.02
0.01
1,573.7000
18.00
0.01
4,200.3000
48.01
0.01
4,204.2000
48.01
0.01
3,156.4000
36.01
0.01
6,317.0000
72.01
0.01
2,107.8000
24.01
0.01
1,581.9000
18.00
0.01
2,638.6000
30.00
0.01
6,868.1000
78.02
0.01
4,758.1000
54.00
0.01
5,291.7000
60.01
0.01
6,355.5000
72.01
0.01
4,241.1000
48.01
0.01
5,835.5000
66.00
0.01
3,717.2000
42.00
0.01
3,188.7000
36.00
0.01
1,595.6000
18.00
0.01
1,000.0000
11.00
0.01
242,808.1000
2,583.48
0.01
6,500.0000
65.00
0.01
164,473.6000
1,500.00
0.01
16,666.5000
150.00
0.01
575.8000
5.12
0.01
2,000.0000
16.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0190
331.3000
14:51:55
0.0190
2,369.7000
14:52:00
0.0190
5,428.3000
14:52:00
0.0190
5,428.3000
14:52:00
0.0190
525.4000
14:52:00
0.0190
11,566.7000
14:52:00
0.0191
1,069.3000
14:52:00
0.0191
527.0000
14:52:00
0.0191
287.0000
14:52:00
0.0191
527.0000
14:52:00
0.0190
525.4000
14:52:00
0.0191
420.5000
14:52:17
0.0191
524.1000
14:52:20
0.0191
1,528.5000
14:52:44
0.0191
1,528.5000
14:52:44
0.0191
522.6000
14:52:44
0.0191
1,528.5000
14:52:44
0.0191
522.4000
14:52:48
0.0191
397.5000
14:52:56
0.0191
813.0000
14:53:00
0.0191
743.0000
14:53:01
0.0191
787.9000
14:53:01
0.0191
369.1000
14:53:01
0.0191
781.0000
14:53:01
0.0191
5,232.8000
14:53:02
0.0191
1,045.3000
14:53:02
0.0191
397.6000
14:53:13
0.0191
758.0000
14:53:18
0.0191
523.5000
14:53:18
0.0191
318.1000
14:53:59
0.0191
496.8000
14:54:49
0.0191
524.3000
14:54:55
0.0191
5,243.8000
14:54:55
0.0191
523.8000
14:55:02
0.0191
770.0000
14:55:02
0.0191
318.7000
14:55:02
0.0191
205.1000
14:55:04
0.0191
1,524.2000
14:55:04
0.0191
524.1000
14:55:04
0.0191
4,079.4000
14:55:04
0.0191
5,428.3000
14:55:04
0.0191
15,915.2000
14:55:04
0.0191
5,428.3000
14:55:04
0.0191
4,079.4000
14:55:04
0.0191
1,599.0000
14:55:04
0.0191
628.9000
14:55:06
0.0191
731.1000
14:55:16
0.0191
1,177.6000
14:55:16
0.0191
838.0000
14:55:16
0.0191
1,230.0000
14:55:16
0.0191
731.2000
14:55:17
0.0191
139.8000
14:55:17
0.0191
591.4000
14:55:17
0.0191
708.6000
14:55:17
0.0191
22.6000
14:55:17
0.0191
583.0000
14:55:18
0.0191
148.2000
14:55:18
0.0191
434.8000
14:55:19
0.0191
296.3000
14:55:19
0.0191
286.7000
14:55:19
0.0191
444.5000
14:55:19
0.0191
138.5000
14:55:19
0.0191
583.0000
14:55:19
0.0191
9.7000
14:55:19
0.0191
573.3000
14:55:19
0.0191
157.9000
14:55:19
0.0191
731.2000
14:55:20
0.0191
524.6000
14:55:59
0.0191
524.6000
14:55:59
0.0190
525.3000
14:56:50
0.0190
756.3000
14:56:50
0.0190
525.2000
14:56:50
0.0190
232.4000
14:56:50
0.0190
1,508.9000
14:56:50
0.0190
525.2000
14:56:52
0.0191
1,481.7000
14:57:17
0.0191
342.0000
14:57:17
0.0191
1,469.6000
14:57:24
0.0191
446.8000
14:57:26
0.0191
418.9000
14:57:38
0.0191
520.0000
14:57:38
0.0191
520.0000
14:57:40
0.0191
520.0000
14:57:40
0.0191
520.0000
14:57:40
0.0191
290.0000
14:58:02
0.0191
523.0000
14:58:02
0.0191
290.0000
14:58:05
0.0191
290.0000
14:58:33
0.0191
522.4000
14:58:33
0.0191
520.0000
14:58:33
0.0191
520.0000
14:58:33
0.0192
290.0000
14:58:36
0.0192
520.0000
14:58:36
0.0192
290.0000
14:58:38
0.0192
520.0000
14:58:38
0.0192
290.0000
14:58:40
0.0192
520.0000
14:58:40
0.0192
483.2000
14:58:40
0.0192
36.8000
14:58:40
0.0192
522.4000
14:58:51