Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.31
Open 2.20200000
Low 2.16500000
High 2.32900000
Vol 3,549,502
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.99
2.1400
6.39
2.99
1.7400
5.20
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
495.3700
1,476.20
2.98
3.0000
8.94
2.98
51.2100
152.40
2.98
14.3100
42.57
2.97
8.2000
24.39
2.97
88.0300
261.45
2.97
11.7300
34.80
2.97
63.2200
187.51
2.96
153.9400
456.28
2.96
6.1300
18.16
2.96
202.4700
599.51
2.96
155.3400
459.81
2.96
1.7400
5.15
2.96
7.9000
23.35
2.96
7.1000
20.98
2.95
191.9800
566.34
2.95
35.6700
105.19
2.95
24.0100
70.76
2.95
106.0400
312.39
2.94
113.5800
334.38
2.94
2.0000
5.88
2.94
55.8600
164.28
2.94
330.5600
971.85
2.94
266.9900
784.68
2.94
6.2000
18.22
2.93
1.8100
5.31
2.93
1.7400
5.10
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
22.0000
64.44
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
18.5100
54.05
2.92
14.3100
41.76
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
2.1400
6.24
2.91
27.7300
80.75
2.91
17.8100
51.84
2.91
5.4300
15.80
2.91
9.5500
27.75
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
6.2000
17.99
2.90
4.0200
11.66
2.90
2,480.3500
7,193.02
2.90
3.6700
10.64
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
4.6900
13.56
2.89
14.3100
41.36
2.89
57.8300
167.07
2.89
275.6300
796.02
2.88
18.5700
53.56
2.88
87.9400
253.44
2.88
106.8900
307.84
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
777.8600
2,232.46
2.87
24.1100
69.15
2.87
6.2000
17.77
2.86
14.3100
40.94
2.86
1,261.2300
3,607.12
2.86
4.0500
11.58
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
34.9700
99.66
2.85
6.2000
17.66
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
9.7000
27.60
2.84
17.7400
50.45
2.84
275.2500
782.54
2.84
25.3300
71.94
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
30.1700
85.47
2.83
183.1900
518.43
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
6.2000
17.43
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
33.2600
93.23
2.80
2.3000
6.44
2.80
15.8600
44.42
2.80
4,554.3600
12,752.21
2.80
3.0000
8.40
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
54.4900
151.48
2.78
4.0200
11.17
2.78
22.3200
61.96
2.78
5.6800
15.76
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
16.2700
45.02
2.77
1,776.4500
4,911.88
2.76
262.1300
724.53
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,406.2200
3,878.35
2.76
10.0100
27.60
2.76
6.6100
18.22
2.76
3.8200
10.52
2.75
197.2900
543.14
2.75
3,030.7800
8,334.65
2.75
24.1100
66.28
2.75
5.0000
13.74
2.75
41.7400
114.66
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
516.3100
1,414.69
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.72
2.4600
6.68
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
3,370.9500
9,101.57
2.70
30.2500
81.64
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
918.1900
2,460.75
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
16.9900
45.30
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
248.6500
661.41
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
51.9500
137.77
2.65
13.7200
36.37
2.65
2,413.2400
6,395.09
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
18.1400
47.76
2.63
179.6900
472.94
2.63
4.9100
12.90
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7500
7.21
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
26.4800
69.19
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
57.6200
149.98
2.60
5.9600
15.51
2.60
5,818.1200
15,127.11
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
7,170.0400
18,570.40
2.59
171.1100
443.00
2.59
15.8300
40.97
2.59
1,149.1600
2,970.58
2.58
161.9500
418.48
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,892.7100
17,783.19
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
3.8500
9.90
2.57
1,154.8200
2,967.89
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
19.1100
49.04
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
179.0700
458.42
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
440.3800
1,122.97
2.55
45.5000
115.98
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
166.9900
424.99
2.54
272.2500
692.60
2.54
2,659.5100
6,763.13
2.54
25.5700
65.00
2.54
183.7700
466.78
2.54
16.6300
42.21
2.54
113.5900
288.18
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
39.2000
99.25
2.53
30.1300
76.26
2.53
13.7400
34.76
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
4.2200
10.66
2.53
217.1900
548.40
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
43.9400
110.77
2.52
578.7900
1,458.55
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
107.5100
269.96
2.51
16.7600
42.07
2.51
9.8200
24.64
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
14.3100
35.85
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
8,103.3900
20,258.48
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
26.5200
66.19
2.50
28.2600
70.51
2.49
14.0200
34.97
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,147.8000
2,858.02
2.49
45.6100
113.52
2.49
6.2000
15.43
2.49
2.5600
6.36
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
93.3800
231.77
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
27.7300
68.58
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
94.3200
232.78
2.47
243.9100
601.24
2.46
898.9200
2,214.94
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
12.4400
30.54
2.45
19.8200
48.64
2.45
3.8800
9.52
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
3,119.8700
7,643.68
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
66.0000
161.24
2.44
42.9200
104.81
2.44
33.2900
81.23
2.44
132.9800
324.34
2.44
172.4300
420.38
2.44
1,642.9600
4,003.89
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
95.1400
231.38
2.43
209.8000
509.81
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
9.7000
23.52
2.42
9.5100
23.05
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
13.9500
33.77
2.42
1,127.0200
2,727.39
2.42
33.0000
79.83
2.42
21.4700
51.87
2.42
15.9000
38.40
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
67.2000
162.09
2.41
2,218.2900
5,348.30
2.41
219.9100
529.98
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
427.1100
1,027.63
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
6,212.7200
14,910.53
2.40
14.0700
33.75
2.40
1,606.8600
3,853.25
2.40
3.8900
9.32
2.40
30.5500
73.20
2.40
406.2000
972.85
2.39
6.5200
15.60
2.39
4.7500
11.36
2.39
185.3900
443.27
2.39
784.6400
1,875.29
2.39
88.3500
211.07
2.39
15.3600
36.68
2.39
237.4300
566.27
2.38
26.2800
62.65
2.38
4.2000
10.01
2.38
26.3600
62.79
2.38
2.2500
5.36
2.38
266.6500
634.63
2.38
15.8100
37.61
2.38
4.8400
11.51
2.38
343.8300
817.28
2.38
2.2600
5.37
2.38
119.1700
283.03
2.37
28.7400
68.23
2.37
8.1500
19.34
2.37
34.5800
82.02
2.37
63.8300
151.34
2.37
623.4400
1,477.55
2.37
169.2600
400.98
2.37
2.2700
5.38
2.37
2.2700
5.37
2.37
17.5600
41.55
2.37
4.3900
10.38
2.36
2.2700
5.37
2.36
13.3100
31.45
2.36
49.5400
117.01
2.36
36.1500
85.35
2.36
1,019.7800
2,406.68
2.36
10.7500
25.36
2.36
13,410.2800
31,621.44
2.36
50.6600
119.41
2.36
50.0300
117.87
2.36
2.2800
5.37
2.35
10.0000
23.54
2.35
57.7500
135.89
2.35
2,105.4100
4,951.92
2.35
14.7500
34.68
2.35
771.6800
1,813.45
2.35
7.0800
16.63
2.35
21.1300
49.61
2.35
201.9100
473.88
2.35
12.3800
29.04
2.35
6.9200
16.23
2.34
4,451.7300
10,434.86
2.34
882.7100
2,068.19
2.34
19.2500
45.08
2.34
9,138.4800
21,393.18
2.34
7,250.5100
16,966.19
2.34
1,120.1800
2,620.10
2.34
471.1200
1,101.48
2.34
322.8300
754.45
2.34
787.0200
1,838.48
2.34
555.5000
1,297.09
2.33
215.2100
502.30
2.33
126.8100
295.85
2.33
128.8200
300.41
2.33
114.0200
265.78
2.33
5,235.3000
12,198.25
2.33
433.4800
1,009.57
2.33
288.2400
671.02
2.33
576.1500
1,340.70
2.33
651.9300
1,516.39
2.33
1,063.5500
2,472.75
2.32
5,405.3900
12,562.13
2.32
688.0600
1,598.36
2.32
283.4300
658.12
2.32
657.8600
1,526.89
2.32
1,003.7600
2,328.72
2.32
1,718.1000
3,984.27
2.32
1,193.3100
2,766.09
2.32
708.6500
1,641.94
2.32
1,214.7200
2,813.29
2.32
567.2000
1,313.07
2.31
2,098.2100
4,855.26
2.31
618.2600
1,430.04
2.31
887.1800
2,051.16
2.31
2,744.7800
6,343.19
2.31
944.7000
2,182.26
2.31
3,001.8600
6,931.29
2.31
928.5300
2,143.05
2.31
223.1100
514.71
2.31
2.31
144.2700
332.69
2.31
2,466.6700
5,685.67
2.30
864.2800
1,991.30
2.30
1,479.9900
3,408.42
2.30
565.5200
1,301.83
2.30
524.6800
1,207.29
2.30
2,507.6400
5,767.57
2.30
1,051.2600
2,416.85
2.30
226.3400
520.13
2.30
1,982.1500
4,553.00
2.30
226.3500
519.70
2.30
1,149.4600
2,638.01
2.29
5,108.0800
11,717.94
2.29
7,611.8900
17,454.06
2.29
8,824.5600
20,225.89
2.29
1,310.7900
3,003.02
2.29
651.9800
1,493.03
2.29
920.0300
2,105.95
2.29
1,457.2700
3,334.23
2.29
1,050.4600
2,402.40
2.29
5,835.9500
13,340.98
2.29
2,348.0200
5,365.23
2.28
1,626.3200
3,714.51
2.28
555.0800
1,267.25
2.28
1,713.7800
3,910.85
2.28
274.7300
626.66
2.28
525.6800
1,198.55
2.28
114.8600
261.77
2.28
142.5500
324.73
2.28
1,749.4300
3,983.45
2.28
117.2600
266.88
2.28
111.8600
254.48
2.27
588.7000
1,338.70
2.27
9.5800
21.78
2.27
23.5700
53.55
2.27
10,223.0200
23,216.48
2.27
161.0100
365.49
2.27
2.2900
5.20
2.27
30.0200
68.09
2.27
574.3600
1,302.07
2.27
2.2900
5.19
2.27
140.7300
318.75
2.26
334.1500
756.52
2.26
538.5800
1,218.81
2.26
2.3000
5.20
2.26
1,443.1400
3,262.94
2.26
184.9600
418.01
2.26
632.8500
1,429.61
2.26
39.6200
89.46
2.26
4.6600
10.52
2.26
10.7700
24.30
2.26
14,084.6500
31,760.89
2.25
25.4600
57.39
2.25
6.3200
14.24
2.25
2.2300
5.02
2.25
14.1400
31.83
2.25
2,325.8100
5,233.07
2.25
2.2300
5.02
2.25
22,439.0400
50,442.96
2.25
31.5200
70.83
2.25
26.3500
59.18
2.25
5.0000
11.23
2.24
452.8000
1,016.08
2.24
2.2400
5.02
2.24
4.6100
10.34
2.24
39.6500
88.86
2.24
28.4000
63.62
2.24
29.9800
67.13
2.24
191.5700
428.73
2.24
14.8500
33.22
2.24
8.4500
18.89
2.24
15.0700
33.68
2.23
19.2100
42.92
2.23
4.6600
10.41
2.23
115.7200
258.29
2.23
17.2700
38.53
2.23
1,167.0300
2,602.48
2.23
14.0900
31.39
2.23
24.1100
53.69
2.23
32.5100
72.33
2.22
6.3500
14.12
2.22
9.7000
21.56
2.22
601.7700
1,335.93
2.22
20.4200
45.29
2.22
4.5200
10.02
2.22
192.1100
425.72
2.22
16.9600
37.57
2.21
2.3600
5.23
2.21
4.0200
8.90
2.21
4.5300
10.02
2.21
12.1300
26.82
2.21
66.5100
146.92
2.21
38.7800
85.63
2.21
66.4600
146.61
2.21
16.9600
37.40
2.20
2.8200
6.22
2.20
2.5800
5.68
2.20
208.5400
459.21
2.20
2.3600
5.19
2.20
412.8600
908.29
2.20
461.9000
1,015.72
2.20
16.9600
37.23
2.19
183.6000
402.82
2.19
31.1700
68.29
2.19
120.0600
262.93
2.19
2.5800
5.65
2.19
2.4000
5.25
2.19
4.7200
10.32
2.19
11.8700
25.95
2.19
16.9600
37.06
2.18
121.6900
265.65
2.18
20.3700
44.45
2.18
4.8100
10.49
2.18
2,105.4500
4,589.88
2.18
23.3100
50.77
2.18
16.9600
36.90
2.18
628.6600
1,367.34
2.17
2.5800
5.61
2.17
6.5600
14.25
2.17
171.0100
371.43
2.17
2,775.3500
6,025.28
2.17
789.0600
1,712.26
2.17
2.8200
6.12
2.17
457.8100
992.07
2.17
36.8900
79.90
2.17
17.4500
37.78
2.16
6.2000
13.42
2.16
64.1900
138.78
2.16
2.7700
5.99
2.16
2,118.7800
4,576.56
2.16
145.9400
315.08
2.16
14.7300
31.79
2.16
185.4400
399.99
2.16
23.7400
51.18
2.15
24.1100
51.91
2.15
8.4400
18.16
2.15
68.0800
146.44
2.15
8,956.9400
19,257.42
2.15
4.2500
9.13
2.15
306.2800
657.58
2.15
32.8600
70.52
2.15
2.5800
5.53
2.14
6.5200
13.98
2.14
39.0900
83.65
2.14
4.2700
9.13
2.14
55.7700
119.18
2.14
40.3600
86.21
2.14
57.6200
123.02
2.13
1,873.3500
3,997.73
2.13
686.7600
1,464.17
2.13
33.1800
70.71
2.13
3,510.7900
7,477.98
2.13
502.1100
1,068.49
2.13
66.9600
142.42
2.13
22.9600
48.79
2.12
10,499.0600
22,289.50
2.12
32.0300
67.97
2.12
23.0000
48.78
2.12
5,155.6000
10,929.87
2.12
24.1100
51.04
2.12
18.2600
38.64
2.12
2.6000
5.50
2.11
51.6300
109.04
2.11
118.4200
249.98
2.11
29.9400
63.17
2.11
455.8400
960.45
2.11
185.2000
390.03
2.11
514.2500
1,082.50
2.10
95.1400
199.98
2.10
121.2800
254.81
2.10
2,987.7400
6,274.25
2.10
235.4600
494.23
2.10
8.6600
18.17
2.10
4.0000
8.38
2.09
15.3200
32.06
2.09
6.2000
12.97
2.09
60.3200
126.13
2.09
127.2400
265.93
2.09
79.8600
166.83
2.09
2.5800
5.38
2.09
19.3300
40.32
2.08
170.9900
356.34
2.08
10.9200
22.75
2.08
132.7200
276.19
2.08
56.9300
118.41
2.08
237.2000
492.19
2.07
92.7700
192.40
2.07
6.6500
13.79
2.07
843.1700
1,747.05
2.07
584.4500
1,210.40
2.07
324.0800
670.85
2.07
5.6100
11.60
2.06
21.5800
44.54
2.06
166.9900
344.50
2.06
7.1100
14.66
2.06
4.6500
9.58
2.06
1,246.7000
2,568.20
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
6.2000
12.75
2.06
254.3700
522.73
2.05
6.2500
12.83
2.05
4.0200
8.25
2.05
4,559.6700
9,347.32
2.05
48.8000
99.99
2.05
14.7600
30.23
2.05
115.0200
235.22
2.04
10,198.8200
20,846.39
2.04
249.8000
510.34
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
45.6800
93.19
2.04
6.2000
12.64
2.04
3.0000
6.11
2.04
13.1700
26.81
2.04
40.5500
82.52
2.03
2.4600
5.00
2.03
13.8500
28.14
2.03
5.6200
11.41
2.03
268.6900
545.44
2.03
2.5800
5.23
2.03
50.0000
101.35
2.03
143.2000
290.12
2.02
201.1400
407.11
2.02
11.9400
24.14
2.02
18.8000
37.99
2.02
1,944.1700
3,927.22
2.02
175.9900
355.32
2.02
250.2700
505.04
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
6,518.5500
13,102.29
2.01
501.2900
1,005.09
2.00
2.8200
5.65
2.00
15.5700
31.17
2.00
2.8200
5.64
2.00
97,379.3600
194,758.72
2.00
601.2700
1,201.94
2.00
51.0000
101.90
2.00
217.9900
435.33
2.00
51.0000
101.80
2.00
67.0000
133.67
1.99
250.7600
500.02
1.99
9.1200
18.18
1.99
192.5600
383.39
1.99
209.7200
417.34
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
15.6000
30.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
43.8100
86.79
1.98
711.6800
1,409.13
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
87.0200
171.52
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
6.2000
12.19
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
71.6900
140.44
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
183.2500
357.89
1.95
4,146.1500
8,084.99
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
263.9100
511.99
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
34.8600
67.28
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,821.4900
3,477.22
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
13,023.0300
24,743.76
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
72.7700
136.81
1.88
57.7900
108.59
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
1,393.1900
2,599.69
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
58.3600
108.32
1.86
111.2200
206.31
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,761.3400
5,108.48
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
12.5600
23.11
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
13,632.3700
24,538.27
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
112.0000
200.37
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,589.2600
15,031.21
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
1,526.5600
2,650.11
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,489.5200
21,232.18
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.69
418.3800
705.81
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,049.3700
1,741.95
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
561.2100
926.00
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
11.4700
18.83
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
6.2000
10.07
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
834.4100
1,343.40
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
24,174.4800
38,679.17
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
783.5100
1,245.78
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
12,888.8700
20,106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,689.1900
18,118.24
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
36.5400
55.98
1.53
312.0100
477.38
1.52
32.8200
49.98
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
3,125.6900
4,719.79
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
78,407.2900
117,610.94
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
21.8300
31.76
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
100.0000
143.80

Recent Trades

Price
Size
Time
2.3070
95.1400
19:08:48
2.3080
2.2500
19:08:50
2.3080
106.3100
19:08:50
2.3080
52.3600
19:09:02
2.3090
2.2500
19:09:23
2.3090
3.9500
19:09:23
2.3090
37.9600
19:09:23
2.3090
106.3100
19:09:23
2.3090
86.0000
19:09:23
2.3090
65.7300
19:09:23
2.3090
5.0000
19:09:23
2.3090
15.0000
19:09:23
2.3090
7.3500
19:09:23
2.3090
7.3500
19:09:23
2.3090
29.8700
19:09:23
2.3090
29.8700
19:09:23
2.3090
8.6700
19:09:23
2.3090
6.7500
19:09:23
2.3080
52.3500
19:09:25
2.3090
106.3100
19:09:30
2.3090
37.9600
19:09:30
2.3090
23.0700
19:09:30
2.3090
66.4100
19:09:30
2.3090
15.0000
19:09:30
2.3090
83.1700
19:09:30
2.3080
18.6100
19:09:30
2.3090
3.2800
19:09:38
2.3090
12.9000
19:09:43
2.3080
97.6100
19:09:43
2.3080
386.5300
19:09:43
2.3080
396.6900
19:09:43
2.3080
37.9600
19:09:43
2.3080
37.9600
19:09:43
2.3080
37.9600
19:09:43
2.3080
945.0000
19:10:00
2.3080
257.9000
19:10:00
2.3080
3.2500
19:10:00
2.3080
3.2500
19:10:00
2.3070
3.2500
19:10:09
2.3070
3.2500
19:10:09
2.3070
2.2500
19:10:09
2.3060
2.2500
19:10:09
2.3060
2.4200
19:10:09
2.3060
17.1000
19:10:21
2.3050
3.2600
19:10:38
2.3050
3.2600
19:10:38
2.3050
2.2500
19:10:38
2.3050
14.2200
19:10:38
2.3050
22.9900
19:10:38
2.3050
0.7500
19:10:38
2.3050
3.3100
19:10:51
2.3040
2.6900
19:10:51
2.3040
35.2700
19:11:10
2.3040
3.2600
19:11:10
2.3040
3.2600
19:11:10
2.3040
2.2500
19:11:10
2.3040
2.3500
19:11:10
2.3040
664.6200
19:11:10
2.3050
19.0600
19:11:18
2.3050
4.4600
19:11:58
2.3050
19.9000
19:13:04
2.3050
11.7400
19:13:04
2.3040
9.1100
19:13:15
2.3050
34.9900
19:13:35
2.3050
61.0100
19:13:35
2.3050
9.0000
19:13:35
2.3050
33.2900
19:13:35
2.3050
37.9600
19:13:52
2.3050
68.6800
19:13:52
2.3060
2.2500
19:13:52
2.3060
3.2600
19:13:52
2.3060
3.2600
19:13:52
2.3060
15.0000
19:13:52
2.3060
14.1900
19:13:52
2.3060
39.9000
19:13:52
2.3060
37.9600
19:13:53
2.3050
37.9600
19:13:53
2.3050
2.2500
19:13:53
2.3050
3.2600
19:13:53
2.3050
3.2600
19:13:53
2.3050
19.5000
19:13:53
2.3050
37.9600
19:13:54
2.3050
167.2300
19:13:54
2.3050
293.6000
19:13:54
2.3060
37.9600
19:13:54
2.3060
39.9000
19:13:54
2.3060
63.5500
19:13:54
2.3060
15.0000
19:13:54
2.3060
5.0000
19:13:54
2.3060
43.0600
19:13:54
2.3060
50.3900
19:13:54
2.3060
10.0000
19:14:12
2.3050
472.5000
19:14:57
2.3050
69.7400
19:14:57
2.3050
10.0000
19:14:57
2.3050
7.3600
19:14:57
2.3050
7.3600
19:14:57
2.3050
10.0000
19:16:27
2.3060
60.8200
19:16:42
2.3060
37.9600
19:17:01

Login to View your open Positions

Login Now