Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.22
Open 3.40100000
Low 3.18600000
High 3.41700000
Vol 2,934,645
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.96
49.9500
197.80
3.96
14,831.2500
58,716.92
3.96
14.3100
56.64
3.95
3.0500
12.06
3.95
282.6700
1,117.11
3.95
2,414.6700
9,537.95
3.95
52.7300
208.23
3.95
2.0200
7.97
3.95
25.3300
99.98
3.94
128.8700
508.26
3.94
3.7400
14.74
3.94
24.9400
98.24
3.94
14.3600
56.55
3.94
4.1200
16.22
3.94
27.0900
106.63
3.94
16.3400
64.30
3.93
100.0000
393.40
3.93
2.7300
10.74
3.93
2.4300
9.55
3.93
24.3100
95.54
3.93
1.8100
7.11
3.93
5.6100
22.03
3.93
147.7900
580.22
3.92
2.0200
7.93
3.92
231.3800
907.70
3.92
60.2500
236.18
3.92
4.3300
16.96
3.92
19.9400
78.07
3.91
4.3700
17.10
3.91
16.6800
65.24
3.91
3,993.7200
15,615.45
3.91
117.2400
458.17
3.91
40.2300
157.14
3.90
14.3100
55.82
3.90
2,752.9000
10,736.31
3.90
10.7400
41.88
3.90
3.9600
15.44
3.90
10.0100
39.00
3.89
252.2800
982.13
3.89
8.2900
32.26
3.89
116.1000
451.51
3.89
3.1400
12.21
3.89
17.5100
68.06
3.88
9.1800
35.66
3.88
4.8700
18.91
3.88
244.3300
948.00
3.88
1.5800
6.13
3.88
4.3500
16.87
3.88
5.1300
19.88
3.88
2.7200
10.54
3.87
7,489.7000
29,007.61
3.87
22.8500
88.48
3.87
112.8900
437.00
3.87
639.8100
2,476.06
3.87
15.4800
59.89
3.87
7.8300
30.29
3.86
38.2400
147.72
3.86
4.7100
18.19
3.86
478.9900
1,848.90
3.86
9.2500
35.70
3.86
15.7600
60.80
3.86
419.9400
1,619.29
3.85
12.4400
47.94
3.85
112.8900
434.97
3.85
4.9300
18.99
3.85
3.6000
13.86
3.85
2,613.6300
10,062.48
3.85
16.0300
61.70
3.85
9.2700
35.65
3.84
15.6600
60.20
3.84
1.8100
6.96
3.84
5.5300
21.25
3.84
3.6400
13.98
3.84
53.5800
205.69
3.84
9.6300
36.95
3.84
6.4300
24.66
3.83
118.9100
455.90
3.83
34.7900
133.35
3.83
14.3100
54.81
3.83
2.0200
7.73
3.83
20.3300
77.76
3.82
10.1100
38.64
3.82
187.9200
717.85
3.82
5.7100
21.81
3.82
1.8100
6.91
3.82
10.0000
38.17
3.82
129.6300
494.67
3.82
38.5200
146.95
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
60.3600
229.97
3.81
7.8700
29.98
3.81
11.1100
42.30
3.80
2.0200
7.68
3.80
14.3100
54.39
3.80
2,232.2800
8,482.66
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
2.5100
9.53
3.80
89.2700
338.78
3.79
158.6900
602.07
3.79
3,141.0000
11,913.81
3.79
103.4400
392.04
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
3.4000
12.87
3.78
1.7400
6.58
3.78
7.8800
29.79
3.78
127.2100
480.73
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
10.3600
39.08
3.77
50.9800
192.19
3.77
9.4600
35.65
3.77
7.9800
30.07
3.77
130.0100
489.75
3.77
743.8600
2,801.38
3.77
3.9800
14.98
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
25.6100
96.29
3.76
19.3100
72.59
3.76
2.0200
7.59
3.75
8.9500
33.60
3.75
998.5100
3,744.41
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
353.1100
1,319.93
3.73
9.4600
35.31
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
5.5600
20.70
3.72
14.4600
53.82
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
27.2300
101.27
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
3.4400
12.77
3.71
1,450.1000
5,379.87
3.71
2.0200
7.49
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
112.8900
418.37
3.70
2.4300
9.00
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
2,091.9900
7,740.36
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
585.6100
2,161.49
3.69
5,000.0000
18,450.00
3.69
9.7700
36.04
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
227.0700
835.62
3.68
249.8500
919.20
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
93.2600
342.45
3.67
47.9000
175.84
3.67
195.4300
717.23
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
143.9900
527.87
3.66
7.2600
26.60
3.66
10.0000
36.63
3.66
2.0200
7.40
3.66
526.6700
1,927.61
3.66
15.9400
58.32
3.66
9.0400
33.06
3.66
13.5900
49.69
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
166.6700
608.51
3.65
56.8600
207.54
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
397.3400
1,446.32
3.64
6.2100
22.60
3.64
249.7000
908.41
3.64
2.0200
7.35
3.64
2.7500
10.00
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
18.3700
66.70
3.63
14.3100
51.95
3.63
5.8600
21.26
3.63
3.3500
12.15
3.62
26.6400
96.54
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
1,894.5300
6,858.20
3.62
449.2500
1,625.84
3.62
5.7500
20.80
3.62
14.3100
51.74
3.62
1,057.6200
3,823.30
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
1,043.8400
3,770.35
3.61
19.2200
69.40
3.61
720.6400
2,601.51
3.61
78.5900
283.63
3.61
922.7200
3,329.17
3.61
3.6000
12.99
3.61
1,230.2900
4,435.20
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
11,638.3500
41,898.06
3.60
21.2400
76.44
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
10.6800
38.38
3.59
9.2500
33.24
3.59
7.5400
27.07
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
2,390.1500
8,556.74
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
36.6200
130.95
3.58
40.1500
143.54
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
12.8700
45.97
3.57
8.0000
28.57
3.57
308.4200
1,101.06
3.57
3.7400
13.35
3.57
8.3100
29.64
3.57
703.4800
2,507.91
3.56
25.0000
89.10
3.56
14.3700
51.17
3.56
402.5900
1,433.22
3.56
133.5600
475.34
3.56
76.0200
270.48
3.56
47.9200
170.45
3.55
13.0000
46.20
3.55
6.1400
21.82
3.55
794.3000
2,819.77
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
289.8300
1,027.45
3.54
166.9400
591.47
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
10.0800
35.66
3.54
251.3300
888.95
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
18.6000
65.62
3.53
5.0000
17.64
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.3500
15.33
3.52
123.7900
435.99
3.52
1,264.0800
4,449.56
3.52
31.3700
110.33
3.52
591.5000
2,079.71
3.51
104.4200
366.51
3.51
4.8600
17.05
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
20.2700
70.97
3.50
1,014.8600
3,552.01
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
8.7000
30.42
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
635.2300
2,216.95
3.49
4.1700
14.55
3.49
254.7100
888.43
3.49
12.8200
44.70
3.49
393.0300
1,369.71
3.48
1.4900
5.19
3.48
5.0000
17.41
3.48
67.5800
235.18
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
126.6100
438.96
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
112.7300
390.05
3.46
1.7900
6.19
3.46
169.0000
584.06
3.45
2.4300
8.39
3.45
103.3500
356.87
3.45
11.1200
38.38
3.45
3,480.6000
12,008.07
3.45
221.0400
762.37
3.45
136.1400
469.41
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
3.0600
10.53
3.44
8.7900
30.25
3.44
1,250.5200
4,301.79
3.44
138.4700
476.06
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
29.9600
102.88
3.43
43.6300
149.74
3.43
16.1200
55.31
3.43
1,607.9900
5,515.41
3.43
9.4000
32.23
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
13.0200
44.59
3.42
100.2900
343.29
3.42
15.5200
53.11
3.42
42.4700
145.25
3.42
36.8100
125.78
3.42
1.5200
5.19
3.41
320.1500
1,092.99
3.41
4.3900
14.98
3.41
149.1900
509.04
3.41
3.0800
10.51
3.41
18.4600
62.95
3.41
104.0200
354.60
3.41
21.6000
73.61
3.41
19.6600
66.98
3.41
32.5000
110.70
3.41
10.2200
34.80
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
12.6100
42.90
3.40
498.2000
1,693.88
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
14.9200
50.65
3.39
112.8900
383.15
3.39
93.4300
316.73
3.39
6.0700
20.57
3.39
14.3100
48.48
3.39
8.8200
29.87
3.39
2.4300
8.23
3.39
37.3200
126.33
3.38
55.5700
188.05
3.38
5.8700
19.86
3.38
11.3500
38.39
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
157.2400
530.69
3.37
16.3300
55.10
3.37
3.1300
10.56
3.37
9.8500
33.20
3.37
5.6400
18.98
3.36
79.9200
268.85
3.36
13.5000
45.40
3.36
3.6100
12.14
3.36
29.9100
100.50
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
31.0000
104.04
3.35
486.9900
1,633.36
3.35
2.4300
8.15
3.35
6.5000
21.79
3.35
6,332.3700
21,213.44
3.35
20.3800
68.25
3.35
4.6300
15.50
3.35
29.3200
98.10
3.35
9.2500
30.94
3.34
228.3200
762.82
3.34
1.9200
6.41
3.34
670.7800
2,239.73
3.34
168.0000
560.62
3.34
12.7000
42.37
3.33
363.6900
1,211.82
3.33
14.3100
47.67
3.33
1.7400
5.79
3.33
6.5900
21.93
3.33
40.9800
136.34
3.33
2.0200
6.72
3.33
13.3900
44.52
3.32
1.8100
6.01
3.32
115.3200
382.86
3.32
110.0800
365.36
3.32
52.1100
172.85
3.32
32.7200
108.50
3.31
2.8500
9.44
3.31
109.9400
364.01
3.31
10.7800
35.65
3.31
6.8000
22.48
3.30
50.5100
166.89
3.30
14.3100
47.27
3.30
114.9100
379.43
3.30
1,979.3400
6,531.82
3.30
11.3600
37.48
3.30
1.6000
5.28
3.30
8,850.4100
29,179.80
3.30
12.5900
41.50
3.30
1.6000
5.27
3.29
1.6000
5.27
3.29
3.9100
12.88
3.29
1.6000
5.27
3.29
3.9100
12.87
3.29
3.4500
11.35
3.29
18.2200
59.93
3.29
135.3700
445.10
3.29
26.5400
87.24
3.29
11.8000
38.77
3.29
468.2400
1,538.17
3.28
1.6000
5.25
3.28
128.5000
421.87
3.28
1.6100
5.28
3.28
12.1800
39.96
3.28
8.1200
26.63
3.28
3.9300
12.89
3.28
3.6300
11.90
3.28
1,465.0400
4,800.94
3.28
6,738.4800
22,075.26
3.28
3.9300
12.87
3.27
15.9200
52.12
3.27
3.9300
12.86
3.27
751.6100
2,459.27
3.27
3.9300
12.86
3.27
559.9900
1,831.17
3.27
14.8200
48.45
3.27
500.1900
1,634.62
3.27
353.2700
1,154.13
3.27
6.3100
20.61
3.27
116.8000
381.35
3.26
55.5800
181.41
3.26
4,660.1100
15,205.94
3.26
1,001.5800
3,267.15
3.26
557.8900
1,819.28
3.26
128.2700
418.16
3.26
57.8900
188.66
3.26
55.5800
181.08
3.26
68.8000
224.08
3.26
96.3600
313.75
3.26
57.8900
188.43
3.25
725.4100
2,360.48
3.25
339.6100
1,104.75
3.25
94.9000
308.61
3.25
107.6700
350.04
3.25
117.2100
380.93
3.25
844.7300
2,744.53
3.25
279.7500
908.63
3.25
324.7200
1,054.37
3.25
228.5400
741.84
3.25
344.0700
1,116.51
3.24
273.2900
886.55
3.24
193.5300
627.62
3.24
132.3600
429.11
3.24
2,944.2400
9,542.28
3.24
703.0000
2,277.72
3.24
99.0400
320.79
3.24
264.9300
857.84
3.24
613.1100
1,984.64
3.24
663.2700
2,146.34
3.24
857.4900
2,773.98
3.23
586.3400
1,896.22
3.23
91.2100
294.88
3.23
2,012.3100
6,503.79
3.23
777.6300
2,512.52
3.23
1,006.0500
3,249.54
3.23
2,205.5400
7,121.69
3.23
1,674.7700
5,406.16
3.23
2,010.8600
6,489.05
3.23
2,107.2500
6,797.99
3.23
1,203.9600
3,882.77
3.22
1,027.9900
3,314.24
3.22
239.8400
773.00
3.22
3.22
101.5600
327.23
3.22
704.8000
2,270.16
3.22
1,083.8000
3,489.84
3.22
1,494.7500
4,811.60
3.22
2,941.8200
9,466.78
3.22
3,600.9500
11,584.26
3.22
4,338.9900
13,954.19
3.22
6,100.3700
19,612.69
3.21
9,039.9700
29,054.46
3.21
4,249.8600
13,654.80
3.21
4,120.0400
13,233.57
3.21
3,203.0400
10,284.96
3.21
11,437.1200
36,713.16
3.21
7,682.0000
24,651.54
3.21
441.7400
1,417.10
3.21
93.8000
300.82
3.21
461.6000
1,479.89
3.21
378.8700
1,214.28
3.20
1,464.0800
4,690.91
3.20
208.2500
667.02
3.20
2,825.2800
9,046.55
3.20
182.4400
583.99
3.20
2,021.1600
6,467.71
3.20
291.9300
933.88
3.20
58.0300
185.58
3.20
78.3800
250.58
3.20
809.3500
2,586.68
3.20
32.5700
104.06
3.19
1,188.1700
3,795.01
3.19
32.5700
104.00
3.19
128.0200
408.64
3.19
109.3900
349.06
3.19
1,724.4800
5,501.09
3.19
1,392.2300
4,439.82
3.19
80.7400
257.40
3.19
330.1600
1,052.22
3.19
35.0300
111.61
3.19
126.7200
403.60
3.18
4,660.1300
14,837.85
3.18
93.0600
296.21
3.18
3.9100
12.44
3.18
574.6200
1,827.87
3.18
818.0900
2,601.53
3.18
35.5700
113.08
3.18
5.7100
18.15
3.18
38.0800
120.98
3.18
71.8700
228.26
3.18
26.0500
82.71
3.17
5.5300
17.55
3.17
182.3200
578.50
3.17
8.8600
28.10
3.17
116.3700
369.01
3.17
6,519.7500
20,667.61
3.17
5.9400
18.82
3.17
1.5900
5.04
3.17
6,753.1000
21,387.07
3.17
36.3800
115.18
3.17
28.4100
89.92
3.16
1.5900
5.03
3.16
1,300.5300
4,113.58
3.16
4.7600
15.05
3.16
1.5900
5.03
3.16
4,089.8900
12,924.05
3.16
41.1200
129.90
3.16
1,415.0600
4,468.76
3.16
1.5900
5.02
3.16
455.7000
1,438.19
3.16
681.3400
2,149.63
3.15
4.0900
12.90
3.15
12.9000
40.67
3.15
99.4300
313.40
3.15
8,838.8000
27,851.06
3.15
1,846.5800
5,816.73
3.15
1.6000
5.04
3.15
1.6000
5.04
3.15
1,327.1700
4,176.60
3.15
19.1800
60.34
3.15
9.5800
30.13
3.14
47.3900
148.95
3.14
21.7000
68.18
3.14
634.0900
1,991.04
3.14
4.3500
13.65
3.14
117.0700
367.25
3.14
4.4600
13.99
3.14
663.5600
2,080.26
3.13
10.8800
34.10
3.13
14.3100
44.82
3.13
125.3000
392.19
3.13
2.4300
7.60
3.13
35.4800
110.88
3.12
667.0800
2,083.96
3.12
4.9300
15.39
3.12
1,317.5200
4,111.98
3.12
50,880.5000
158,747.16
3.12
6.7600
21.08
3.12
128.9400
402.03
3.12
665.3600
2,073.93
3.12
668.7800
2,083.92
3.12
25.5900
79.71
3.11
20.9100
65.11
3.11
666.4300
2,073.93
3.11
4,247.1500
13,212.88
3.11
172.9000
537.72
3.11
4.3500
13.52
3.11
95.2700
296.00
3.11
128.8300
400.15
3.11
48.3100
150.00
3.10
14.3100
44.40
3.10
1,824.7900
5,658.67
3.10
2,290.2200
7,099.68
3.10
4.2900
13.29
3.10
1,449.5300
4,490.64
3.10
6.8100
21.09
3.10
6.0300
18.67
3.10
29.0800
90.00
3.09
42.2400
130.69
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
14.3100
44.20
3.09
2.0200
6.24
3.09
14.6100
45.09
3.09
66.4600
205.03
3.08
120.2900
370.73
3.08
17.3300
53.38
3.08
48.7400
149.97
3.08
54.6900
168.23
3.08
146.1700
449.47
3.07
1.7100
5.26
3.07
1.8500
5.68
3.07
1,349.7300
4,143.67
3.07
1.7200
5.28
3.07
2.5000
7.67
3.07
38.9000
119.27
3.07
4.1700
12.78
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
14.3100
43.80
3.06
1,002.4200
3,067.41
3.06
1.7200
5.26
3.06
6.2900
19.23
3.06
3.4400
10.51
3.06
32.7300
99.99
3.05
32.7400
99.99
3.05
6.9100
21.10
3.05
113.2300
345.46
3.05
288.1000
878.71
3.05
5.1300
15.64
3.05
3.7300
11.37
3.05
29.4400
89.70
3.05
14.3100
43.59
3.05
139.7000
425.39
3.04
32.8500
100.00
3.04
3.4600
10.52
3.04
3.7600
11.43
3.04
21.7400
66.05
3.04
3.3000
10.02
3.04
2.4300
7.38
3.03
1,663.3800
5,043.37
3.03
2,122.5000
6,433.30
3.03
406.6500
1,232.15
3.03
2.5000
7.57
3.03
167.2500
506.27
3.03
112.8900
341.61
3.03
66.1100
199.98
3.02
24.9600
75.48
3.02
38.0700
115.01
3.02
73.6500
222.42
3.02
2.4800
7.49
3.02
14.3100
43.19
3.02
2.0200
6.09
3.01
222.7900
671.49
3.01
54.0800
162.94
3.01
4.3900
13.22
3.01
37.7200
113.54
3.01
10.4400
31.41
3.01
112.8900
339.57
3.01
1,012.8400
3,045.61
3.01
36.2700
108.99
3.00
20.6700
62.09
3.00
2,178.2500
6,541.28
3.00
10,557.4600
31,672.38
3.00
601.2500
1,803.15
3.00
16.6800
49.99
3.00
138.5200
414.87
2.99
5.2500
15.71
2.99
6.1400
18.36
2.99
6,839.5400
20,450.22
2.99
19.5800
58.52
2.99
11.5700
34.57
2.99
339.7600
1,014.86
2.99
54.8600
163.81
2.98
2.9100
8.68
2.98
606.1400
1,806.90
2.98
673.3200
2,006.49
2.98
3.4700
10.33
2.98
16.7400
49.80
2.97
112.8900
335.40
2.97
170.5000
506.39
2.97
2.0200
6.00
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
33.2300
98.39
2.96
1,227.1100
3,632.25
2.96
35.5300
105.13
2.96
15.7500
46.54
2.95
112.8900
333.36
2.95
348.6800
1,029.30
2.95
30.5100
90.04
2.95
1,742.1200
5,139.25
2.95
36.0300
106.25
2.95
14.3100
42.17
2.95
2.4300
7.16
2.95
33.7000
99.25
2.94
4.0300
11.86
2.94
71.0000
208.95
2.94
1,471.6000
4,327.98
2.94
50.0000
146.95
2.94
126.0900
370.07
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
56.1500
164.58
2.93
3.5300
10.34
2.93
51.8700
151.93
2.92
7.2100
21.08
2.92
12.2000
35.66
2.92
66.8000
195.06
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
645.2100
1,877.56
2.91
35.7200
103.84
2.91
6.5500
19.03
2.91
5.0300
14.61
2.90
18.0700
52.48
2.90
7.2700
21.10
2.90
49.9000
144.81
2.90
7.5200
21.82
2.90
11,903.7000
34,520.73
2.90
26.4600
76.71
2.90
160.0400
463.80
2.90
3.7800
10.95
2.90
5.5800
16.16
2.90
18.2400
52.80
2.89
26.4600
76.58
2.89
22.6800
65.61
2.89
15.1200
43.73
2.89
48.9100
141.35
2.89
2.4300
7.02
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
491.6700
1,416.50
2.88
265.3500
764.21
2.88
1.8100
5.21
2.88
34.1500
98.25
2.88
16.9700
48.79
2.87
18.3900
52.83
2.87
2.0200
5.80
2.87
2.0000
5.74
2.87
1.7500
5.02
2.87
2.6200
7.51
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.85
32.7200
93.28
2.85
183.6700
523.46
2.85
2.0200
5.75
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
117.2400
333.31
2.84
7.4200
21.08
2.84
26.4000
74.98
2.84
6.2400
17.71
2.83
60.8300
172.33
2.83
2.4300
6.88
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
3,106.3300
8,762.96
2.82
8,889.0500
25,067.12
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
5,963.9300
16,764.61
2.81
4,662.8200
13,093.20
2.81
23.3900
65.66
2.81
166.1100
466.10
2.81
2.8100
7.88
2.80
35.7000
100.10
2.80
2.4300
6.81
2.80
4,702.3600
13,171.31
2.80
26,500.7100
74,201.99
2.80
2.9100
8.14
2.80
3,041.3900
8,503.73
2.80
612.5500
1,712.08
2.79
32.2100
89.99
2.79
229.3600
639.91
2.79
10.7600
30.01
2.79
115.0500
320.76
2.78
4.3500
12.11
2.78
7.5800
21.08
2.78
733.1700
2,038.21
2.78
45.6700
126.87
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
18.0400
49.99
2.77
125.7700
348.26
2.77
740.0000
2,047.58
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
2.0000
5.51
2.75
4.3500
11.98
2.75
2.0200
5.56
2.75
123.2900
339.17
2.75
8,846.8900
24,328.95
2.75
1.8200
5.00
2.75
16.7400
45.98
2.74
18.2200
49.98
2.74
7.7000
21.11
2.74
94.6900
259.45
2.74
50.0000
136.95
2.74
763.9300
2,091.64
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
129.3600
353.54
2.73
16.0000
43.70
2.73
16.0600
43.84
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
6.5500
17.85
2.72
7.7500
21.09
2.72
404.6300
1,100.59
2.72
14.3100
38.91
2.71
112.8900
306.38
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
6.6400
17.99
2.71
17.8800
48.40
2.71
2.0200
5.46
2.70
14.3100
38.69
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
1,536.1600
4,147.63
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.0800
100.00
2.70
115.6700
311.85
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.67
212.0200
566.31
2.67
4.4600
11.90
2.67
230.6500
615.14
2.67
128.1900
341.75
2.66
2.0000
5.33
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
112.8900
300.17
2.66
2.0200
5.37
2.66
1,210.7900
3,214.65
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
2.0000
5.30
2.65
2,163.7500
5,733.94
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
120.3200
317.77
2.64
10.4300
27.54
2.64
214.7200
566.65
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
16.3300
43.00
2.63
30.9400
81.37
2.63
11.4200
30.00
2.63
205.3900
539.35
2.63
10.7000
28.09
2.62
2.9100
7.64
2.62
198.9100
521.74
2.62
2.1600
5.66
2.62
664.3500
1,740.60
2.62
14.3100
37.48
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
225.2900
585.98
2.60
5,847.1700
15,202.64
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
85.0000
220.49
2.59
92.1700
238.90
2.59
18.5600
48.07
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
2.0200
5.22
2.58
3,922.6400
10,120.41
2.58
4.2700
11.01
2.58
4.3500
11.21
2.58
36.7200
94.59
2.58
11.6500
30.00
2.57
8.5600
22.01
2.57
108.5800
279.05
2.57
8.2100
21.09
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
17.8000
45.57
2.56
4.3100
11.02
2.56
17.2400
44.07
2.56
462.6400
1,182.05
2.55
4.3100
11.00
2.55
17.2800
44.10
2.55
12.3300
31.45
2.55
3,056.0200
7,792.85
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
5.3100
13.49
2.54
121.2800
307.93
2.54
14.0500
35.66
2.54
314.4500
797.76
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
5.0000
12.64
2.53
11.8800
30.00
2.52
297.1400
749.98
2.52
7.1400
18.01
2.52
29.7300
74.98
2.52
161.8000
407.74
2.52
14.3100
36.05
2.52
11.3800
28.65
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
2.1600
5.42
2.51
239.3000
600.64
2.51
1,132.0700
2,835.84
2.50
7.9900
19.99
2.50
64.0500
160.19
2.50
14,917.9700
37,294.93
2.50
14.0500
35.07
2.50
2.0100
5.01
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
6,954.5200
17,295.89
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
865.5100
2,146.46
2.48
8.5100
21.10
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
590.3600
1,459.96
2.47
13.9000
34.33
2.46
10,200.8200
25,114.42
2.46
11.4800
28.25
2.46
297.2300
731.19
2.46
4.3500
10.70
2.46
297.7200
731.50
2.46
459.7200
1,129.07
2.46
2.1600
5.30
2.45
15,719.7700
38,513.44
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
100.0000
244.50

Recent Trades

Price
Size
Time
3.2210
44.6400
14:52:58
3.2220
1.6000
14:53:00
3.2230
1.6000
14:53:08
3.2240
54.0000
14:53:16
3.2240
2.3300
14:53:16
3.2240
1.6000
14:53:16
3.2240
97.2000
14:53:16
3.2230
4.4400
14:53:18
3.2230
8.9400
14:53:18
3.2220
1.6000
14:53:42
3.2230
59.7800
14:53:46
3.2230
1.6000
14:53:46
3.2230
2.3300
14:53:46
3.2230
46.2000
14:53:46
3.2240
2.3300
14:53:46
3.2240
12.5900
14:53:46
3.2240
61.2500
14:53:46
3.2240
1.6000
14:53:46
3.2220
1.6000
14:53:55
3.2220
54.0000
14:53:58
3.2210
1.6000
14:53:58
3.2210
43.4500
14:53:58
3.2220
2.9200
14:54:23
3.2220
8.4900
14:54:23
3.2210
1.6000
14:54:23
3.2200
17.6400
14:54:29
3.2210
80.1600
14:54:30
3.2220
1.6000
14:54:34
3.2230
1.6000
14:54:34
3.2230
13.9300
14:54:34
3.2230
2.3300
14:54:38
3.2230
2.3300
14:54:38
3.2230
5.8300
14:54:38
3.2240
1.6000
14:54:46
3.2240
22.6300
14:54:46
3.2240
22.6300
14:54:46
3.2240
2.3300
14:55:05
3.2240
8.0700
14:55:12
3.2240
2.3300
14:55:34
3.2240
49.7100
14:55:47
3.2250
1.6000
14:56:12
3.2250
45.1000
14:56:12
3.2250
93.8600
14:56:12
3.2260
1.6000
14:56:14
3.2270
4.6400
14:56:17
3.2260
7.6700
14:56:21
3.2260
96.0700
14:56:22
3.2260
54.0000
14:56:22
3.2260
7.2400
14:56:22
3.2260
23.2400
14:56:22
3.2260
31.3400
14:56:22
3.2260
5.3300
14:56:23
3.2250
1.5900
14:56:32
3.2240
2.3300
14:56:32
3.2240
1.6000
14:56:32
3.2240
2.3300
14:56:32
3.2230
1.6000
14:56:36
3.2220
1.6000
14:56:36
3.2220
3.6200
14:56:36
3.2230
31.4000
14:56:43
3.2240
2.3300
14:56:44
3.2220
50.3800
14:56:54
3.2220
23.2400
14:56:54
3.2220
62.0800
14:56:54
3.2220
1.6000
14:56:54
3.2220
7.2400
14:56:54
3.2220
101.0100
14:56:54
3.2210
54.0000
14:56:54
3.2210
115.9900
14:56:54
3.2210
201.5000
14:56:54
3.2210
256.1700
14:56:54
3.2210
1.6000
14:56:54
3.2210
2.3300
14:56:54
3.2210
84.6500
14:56:54
3.2210
3.6700
14:56:54
3.2200
1.6000
14:56:56
3.2200
56.8000
14:56:56
3.2200
31.6000
14:56:56
3.2200
7.2400
14:56:56
3.2210
7.2400
14:56:56
3.2210
1.6000
14:56:56
3.2210
47.9300
14:56:56
3.2220
1.6000
14:56:56
3.2220
2.3300
14:56:56
3.2230
3.8400
14:56:57
3.2220
1.8500
14:56:58
3.2210
1.6000
14:57:19
3.2210
7.2800
14:57:19
3.2200
1.6000
14:57:22
3.2190
54.0000
14:57:25
3.2190
1.6000
14:57:25
3.2190
7.2400
14:57:25
3.2200
4.8900
14:57:25
3.2200
11.8900
14:57:26
3.2210
2.3300
14:57:35
3.2210
1.6000
14:57:35
3.2210
45.6000
14:57:35
3.2220
1.6000
14:57:41
3.2220
1.5000
14:57:41
3.2220
0.8300
14:57:41

Login to View your open Positions

Login Now