Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.49
Open 9.73000000
Low 9.38000000
High 9.88000000
Vol 345,584
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
13.5000
200.21
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
1,696.2200
24,934.43
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
72.1400
1,053.24
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.5200
122.69
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
227.9700
3,271.37
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
126.6700
1,811.38
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.21
275.9500
3,921.25
14.20
2.7100
38.48
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
1.7300
24.41
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,678.7700
51,502.78
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
43.5000
604.65
13.89
2.2900
31.81
13.88
4.1600
57.74
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
53.3700
736.51
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
23.5500
321.46
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
11.0700
150.33
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
235.8200
3,183.57
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.4600
663.75
13.41
133.9300
1,796.00
13.40
26.7500
358.45
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
1,196.4600
15,996.67
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
716.3600
9,549.08
13.31
5.1000
67.88
13.30
14.0800
187.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
290.3300
3,832.36
13.19
2.2300
29.41
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
32.4600
426.52
13.13
15.0200
197.21
13.11
11.6200
152.34
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
7.1200
92.70
13.01
2.9900
38.90
13.00
34,065.3100
442,849.03
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
3.5900
46.56
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
5.0300
64.89
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
55.7200
710.43
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
238.4200
3,004.09
12.59
1.6900
21.28
12.58
65.4900
823.86
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
2.0600
25.85
12.53
5.5600
69.67
12.52
2.3700
29.67
12.50
602.6800
7,533.50
12.49
1.0500
13.11
12.48
2.5400
31.70
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
266.0100
3,298.52
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
6.4600
79.72
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
2.2400
27.57
12.30
640.0400
7,872.49
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
50.9200
624.79
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
4.5700
55.30
12.09
1,005.4400
12,155.77
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,769.0500
33,228.60
11.99
46.6600
559.45
11.98
22.0300
263.92
11.96
1.1400
13.63
11.95
92.5600
1,106.09
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
48.3800
576.21
11.90
11.3600
135.18
11.89
0.7100
8.44
11.88
5.5100
65.46
11.87
6.9000
81.90
11.85
2.0200
23.94
11.84
2.3700
28.06
11.83
7.9900
94.52
11.82
6.4600
76.36
11.80
13.7400
162.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
60.6000
712.05
11.74
1.5000
17.61
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
17.7700
207.91
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
12.3100
143.66
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
1.5000
17.46
11.63
4.3100
50.13
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
6.3200
73.31
11.59
15.9200
184.51
11.58
36.6200
424.06
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
121.8200
1,407.02
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
91.0300
1,046.85
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
26.7600
306.67
11.45
57.3500
656.66
11.44
16.9700
194.14
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
74.3100
847.13
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
30.6200
348.15
11.35
11.2100
127.23
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
23.7000
267.81
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.25
103.3800
1,163.03
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
2,896.4000
32,439.68
11.19
19.2300
215.18
11.18
5.1200
57.24
11.16
8.9800
100.22
11.15
157.9100
1,760.70
11.14
16.9400
188.71
11.13
10.8900
121.21
11.12
7.6100
84.62
11.11
230.4600
2,560.41
11.10
52.2600
580.09
11.09
19.2700
213.70
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
0.6100
6.75
11.05
17.7500
196.14
11.04
7.6300
84.24
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
5,406.0100
59,466.11
10.99
49.0800
539.39
10.98
71.1400
781.12
10.97
7.5800
83.15
10.96
51.7400
567.07
10.95
20.8400
228.20
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
110.2900
1,202.16
10.89
9.5700
104.22
10.88
6,905.9000
75,136.19
10.87
494.9900
5,380.54
10.86
1.7800
19.33
10.85
150.6300
1,634.34
10.84
19.4700
211.05
10.83
1.4300
15.49
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
2,286.2300
24,691.28
10.79
690.0300
7,445.42
10.78
13.4100
144.56
10.77
7.7700
83.68
10.76
1.1500
12.37
10.75
50.4900
542.77
10.74
7.9900
85.81
10.73
33.4300
358.70
10.72
16.6900
178.92
10.70
110.1100
1,178.18
10.69
1.7900
19.14
10.68
12.0300
128.48
10.67
9.8500
105.10
10.66
24.1600
257.55
10.65
69.2400
737.41
10.64
4.5000
47.88
10.63
17.2500
183.37
10.62
3.7700
40.04
10.61
90.2800
957.87
10.60
259.6700
2,752.50
10.58
155.8900
1,649.32
10.57
0.6400
6.76
10.56
10.2500
108.24
10.55
214.8600
2,266.77
10.54
1.5800
16.65
10.53
11.5400
121.52
10.52
25.4400
267.63
10.51
4.2600
44.77
10.50
670.0400
7,035.42
10.49
62.6700
657.41
10.48
3.0400
31.86
10.47
0.8000
8.38
10.46
0.6400
6.69
10.45
26.2200
274.00
10.44
21.8900
228.53
10.43
21.1800
220.91
10.42
1.4500
15.11
10.41
12.7200
132.42
10.40
130.6900
1,359.18
10.39
6.4300
66.81
10.38
22.2800
231.27
10.37
4.2100
43.66
10.35
39.0400
404.06
10.34
1.9300
19.96
10.33
14.9800
154.74
10.32
25.2500
260.58
10.31
10.8500
111.86
10.30
378.4900
3,898.45
10.29
2.4300
25.00
10.28
21.0200
216.09
10.25
219.3000
2,247.83
10.24
151.2900
1,549.21
10.23
4.5400
46.44
10.22
246.7400
2,521.68
10.21
7.1500
73.00
10.20
239.9900
2,447.90
10.19
111.3500
1,134.66
10.18
1,687.7900
17,181.70
10.17
12.5700
127.84
10.16
6.8200
69.29
10.15
2,312.8700
23,475.63
10.14
2.6400
26.77
10.13
1.0600
10.74
10.12
21.7600
220.21
10.11
2.9200
29.52
10.10
1,710.8900
17,279.99
10.09
57.3800
578.96
10.08
13.2600
133.66
10.07
20.8200
209.66
10.06
278.5200
2,801.91
10.05
130.0200
1,306.70
10.04
1.4300
14.36
10.03
9.6000
96.29
10.02
4.4500
44.59
10.01
88.2500
883.38
10.00
1,351.4000
13,514.00
9.99
141.6700
1,415.28
9.98
5.5600
55.49
9.97
1,038.8300
10,357.14
9.96
21.5600
214.74
9.95
712.5800
7,090.17
9.94
20.1900
200.69
9.93
4.3300
43.00
9.92
5.2500
52.08
9.91
211.3000
2,093.98
9.90
292.3400
2,894.17
9.89
62.7300
620.40
9.88
4,625.6900
45,701.82
9.87
433.1900
4,275.59
9.86
3.2200
31.75
9.85
836.9200
8,243.66
9.84
255.8700
2,517.76
9.83
177.7100
1,746.89
9.82
189.2600
1,858.53
9.81
221.3200
2,171.15
9.80
1,266.6600
12,413.27
9.79
41.9300
410.49
9.78
202.2500
1,978.01
9.77
86.3100
843.25
9.76
68.1800
665.44
9.75
611.2100
5,959.30
9.74
50.3400
490.31
9.73
45.6200
443.88
9.72
41.9100
407.37
9.71
7,352.6200
71,393.94
9.70
65.2800
633.22
9.69
63.8200
618.42
9.68
42.7400
413.72
9.67
8.2400
79.68
9.66
108.0900
1,044.15
9.65
3.5400
34.16
9.64
255.1900
2,460.03
9.63
48.9900
471.77
9.62
261.5600
2,516.21
9.61
43.5800
418.80
9.60
300.4500
2,884.32
9.59
54.3100
520.83
9.58
336.9400
3,227.89
9.57
117.6300
1,125.72
9.56
516.5200
4,937.93
9.55
235.1200
2,245.40
9.54
435.5500
4,155.15
9.53
964.5600
9,192.26
9.52
3,105.0700
29,560.27
9.51
2,656.2300
25,260.75
9.50
2,749.5200
26,120.44
9.49
834.1600
7,916.18
9.48
203.3200
1,927.47
9.49
9.47
2,576.5100
24,399.55
9.46
5,396.8300
51,054.01
9.45
6,848.0800
64,714.36
9.44
3,981.1200
37,581.77
9.43
1,701.5700
16,045.81
9.42
1,013.2300
9,544.63
9.41
431.6100
4,061.45
9.40
791.0000
7,435.40
9.39
492.1300
4,621.10
9.38
314.1200
2,946.45
9.37
300.9300
2,819.71
9.36
1,226.4400
11,479.48
9.35
945.2300
8,837.90
9.34
1,097.7600
10,253.08
9.33
90.5200
844.55
9.32
321.8500
2,999.64
9.31
920.0200
8,565.39
9.30
391.4100
3,640.11
9.29
811.0500
7,534.65
9.28
208.6200
1,935.99
9.27
21.8600
202.64
9.26
698.8200
6,471.07
9.25
70.2300
649.63
9.24
13.5900
125.57
9.23
92.3300
852.21
9.22
9.2900
85.65
9.21
20.8700
192.21
9.20
634.3200
5,835.74
9.19
97.3400
894.55
9.18
105.4500
968.03
9.17
294.6700
2,702.12
9.16
8.0800
74.01
9.15
530.2300
4,851.60
9.14
513.0400
4,689.19
9.13
33.9300
309.78
9.12
2.1400
19.52
9.11
897.0700
8,172.31
9.10
101.9100
927.38
9.09
5.5700
50.63
9.08
9.9800
90.62
9.07
10.5600
95.78
9.06
227.6600
2,062.60
9.05
50.0100
452.59
9.04
2.8000
25.31
9.03
3.4500
31.15
9.02
143.4800
1,294.19
9.01
11.8200
106.50
9.00
770.9400
6,938.46
8.99
26.1000
234.64
8.98
47.0100
422.15
8.97
5.4200
48.62
8.96
40.3200
361.27
8.95
2.0400
18.26
8.94
2.7600
24.67
8.93
2.0800
18.57
8.92
32.4600
289.54
8.91
176.5400
1,572.97
8.90
259.1200
2,306.17
8.89
73.7400
655.55
8.88
240.0900
2,132.00
8.87
1,335.6300
11,847.04
8.86
12.4500
110.31
8.85
23.5100
208.06
8.84
4.3200
38.19
8.83
718.9600
6,348.42
8.82
37.2700
328.72
8.81
3.5500
31.28
8.80
8,020.7900
70,582.95
8.79
2.4700
21.71
8.78
3.0900
27.13
8.77
1.4500
12.72
8.76
325.8300
2,854.27
8.75
263.5600
2,306.15
8.74
20.3300
177.68
8.73
1.4200
12.40
8.72
45.2900
394.93
8.71
7.0400
61.32
8.70
241.2700
2,099.05
8.68
227.1000
1,971.23
8.67
6.0200
52.19
8.66
35.2200
305.01
8.65
128.4800
1,111.35
8.64
43.8800
379.12
8.63
4.5300
39.09
8.62
30.0200
258.77
8.61
7.0800
60.96
8.60
664.1500
5,711.69
8.59
26.1700
224.80
8.58
37.0200
317.63
8.57
10.7100
91.78
8.56
535.3600
4,582.68
8.55
590.3000
5,047.07
8.54
11.2600
96.16
8.53
125.3500
1,069.24
8.52
516.5300
4,400.84
8.51
34.5500
294.02
8.50
5,000.4800
42,504.08
8.49
1.2800
10.87
8.48
2.9600
25.10
8.46
25.6800
217.25
8.45
130.4200
1,102.05
8.44
233.2100
1,968.29
8.43
181.6800
1,531.56
8.42
10.3300
86.98
8.41
11.9800
100.75
8.40
163.1600
1,370.54
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
3.0300
25.36
8.36
6.1900
51.75
8.35
21.6400
180.69
8.34
16.8900
140.86
8.33
26.2200
218.41
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,294.5700
19,044.93
8.29
4.7400
39.29
8.28
390.7600
3,235.49
8.26
626.8900
5,178.11
8.25
32.6700
269.53
8.24
23.8200
196.28
8.23
37.1100
305.42
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,059.7700
16,890.11
8.19
4.2800
35.05
8.18
202.4900
1,656.37
8.17
16.1100
131.62
8.16
14.1200
115.22
8.15
6,210.6900
50,617.12
8.14
470.4600
3,829.54
8.13
21.4100
174.06
8.12
30.8100
250.18
8.11
201.0900
1,630.84
8.10
405.6800
3,286.01
8.09
1.5900
12.86
8.08
86.7100
700.62
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
388.2500
3,125.41
8.04
0.8400
6.75
8.03
9.1600
73.55
8.02
207.6600
1,665.43
8.01
5.9800
47.90
8.00
4,002.2500
32,018.00
7.99
14.8300
118.49
7.98
9.2100
73.50
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
27.8500
221.41
7.94
32.4500
257.65
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
97.8100
772.70
7.89
94.1200
742.61
7.88
192.2600
1,515.01
7.87
109.4200
861.14
7.86
2,003.6400
15,748.61
7.85
1,255.4000
9,854.89
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
425.9900
3,326.98
7.80
5,161.8800
40,262.66
7.79
27.1900
211.81
7.78
18.1100
140.90
7.77
12.9400
100.54
7.76
221.0700
1,715.50
7.75
84.0600
651.47
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.5300
158.08
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
4.7800
36.61
7.65
1,604.2800
12,272.74
7.64
1.6300
12.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
94.6300
719.19
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.1500
159.68
7.54
18.8800
142.36
7.52
16.6600
125.28
7.51
0.8400
6.31
7.50
559.4900
4,196.18
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
325.8800
2,404.99
7.37
50.8400
374.69
7.36
28.4700
209.54
7.35
5.8400
42.92
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
131.4600
955.71
7.26
8.6500
62.80
7.25
2,681.6500
19,441.96
7.24
0.8400
6.08
7.23
80.0600
578.83
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
510.0500
3,672.36
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
20.0200
143.54
7.16
69.4000
496.90
7.15
2,906.4000
20,780.76
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
13.2500
94.21
7.10
788.9200
5,601.33
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
2,877.8100
20,288.56
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,612.0600
25,284.42
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
2,849.1200
19,801.38
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
7.6000
52.44
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
29.3600
199.94
6.80
65.4500
445.06
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
58.2900
388.21
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.46
7.9600
51.42
6.45
3.8700
24.96
6.44
14.8900
95.89
6.43
36.0000
231.48
6.42
10.0300
64.39
6.41
2.7300
17.50
6.40
46.0500
294.72
6.38
0.8400
5.36
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
120.7900
753.73
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
3.6800
22.74
6.17
85.6800
528.65
6.16
66.7600
411.24
6.15
35.4500
218.02
6.14
33.3200
204.58
6.13
7.7000
47.20
6.12
151.9800
930.12
6.11
483.7000
2,955.41
6.10
60.5000
369.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
736.1300
4,416.78
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
78.2100
459.09
5.86
8.3800
49.11
5.85
62.0000
362.70
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.70
48.1600
274.51
5.69
116.6000
663.45
5.68
87.9200
499.39
5.67
88.7400
503.16
5.66
54.1000
306.21
5.65
1.0200
5.76
5.64
19.2600
108.63
5.63
23.3700
131.57
5.62
14.0500
78.96
5.60
426.4000
2,387.84
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,239.4000
12,316.70
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
66.9300
341.34
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1.0000
5.06
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,247.7200
16,238.60
4.99
7.0000
34.93
4.98
14.0500
69.97
4.93
904.1700
4,457.56
4.91
12,559.6600
61,667.93
4.90
102.9500
504.46
4.88
100.0000
488.00
4.87
2.9200
14.22
4.86
12,688.2700
61,664.99
4.85
124.7000
604.80
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
115.6300
557.34
4.81
300.0000
1,443.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
21.0500
99.99
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
215.0900
989.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,010.7500
4,548.38
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
9.4800
0.5500
13:02:49
9.4800
0.5500
13:02:49
9.4800
1.1400
13:02:49
9.4800
0.5500
13:03:24
9.4800
0.4600
13:03:24
9.4800
0.0900
13:03:25
9.4800
0.5500
13:03:25
9.4800
0.5500
13:03:25
9.4800
0.5500
13:03:25
9.4800
0.5400
13:03:25
9.4800
0.5500
13:03:37
9.4800
0.5500
13:03:37
9.4800
0.5500
13:03:37
9.4800
0.5500
13:03:37
9.4900
41.8200
13:03:48
9.4900
40.5000
13:03:48
9.4900
15.1600
13:03:48
9.4900
1.6700
13:03:48
9.4900
70.2600
13:03:48
9.4900
91.3500
13:03:48
9.4900
0.5800
13:03:48
9.4900
0.5500
13:03:48
9.4900
287.3100
13:03:48
9.4800
0.5500
13:04:24
9.4800
0.5500
13:04:24
9.4800
0.6000
13:04:24
9.4800
0.5500
13:04:44
9.4800
0.5500
13:04:44
9.4800
28.7400
13:04:44
9.4800
71.8000
13:04:44
9.4800
14.3500
13:04:44
9.4800
0.5500
13:04:44
9.4800
0.5500
13:04:44
9.4800
7.2400
13:04:44
9.4700
1.3300
13:04:59
9.4800
0.5500
13:05:07
9.4800
0.5500
13:05:07
9.4800
14.0600
13:05:07
9.4800
28.3000
13:05:07
9.4800
29.3400
13:05:07
9.4800
14.3400
13:05:07
9.4800
0.5500
13:05:07
9.4800
0.5500
13:05:07
9.4800
0.5500
13:05:09
9.4800
0.5500
13:05:09
9.4800
0.5500
13:05:09
9.4800
0.2000
13:05:09
9.4800
0.3500
13:05:09
9.4800
0.5500
13:05:09
9.4800
0.5500
13:05:40
9.4800
0.5500
13:05:40
9.4800
0.5500
13:05:40
9.4800
0.5500
13:05:40
9.4800
1.7600
13:05:44
9.4800
0.2300
13:05:44
9.4800
0.3200
13:05:56
9.4800
0.5500
13:05:56
9.4800
15.1600
13:05:56
9.4800
40.5000
13:05:56
9.4800
91.2900
13:05:56
9.4800
0.5500
13:05:56
9.4800
0.5500
13:05:56
9.4800
35.2700
13:05:56
9.4700
0.9300
13:06:19
9.4700
32.7600
13:06:27
9.4700
0.5500
13:06:27
9.4700
0.5500
13:06:27
9.4700
10.9200
13:06:27
9.4700
2.0700
13:06:44
9.4700
1.0000
13:07:19
9.4800
27.2300
13:07:24
9.4800
2.9200
13:07:24
9.4800
91.5100
13:07:30
9.4800
13.0500
13:07:30
9.4800
0.5600
13:07:30
9.4800
28.6800
13:07:30
9.4800
1.1100
13:07:39
9.4800
0.5600
13:07:54
9.4800
0.3800
13:07:54
9.4800
0.1700
13:08:19
9.4800
0.5500
13:08:19
9.4800
0.5500
13:08:19
9.4800
0.4000
13:08:19
9.4800
0.6300
13:08:20
9.4800
0.5500
13:08:39
9.4800
0.3500
13:08:39
9.4800
0.2100
13:08:59
9.4800
1.4500
13:08:59
9.4800
1.3000
13:09:29
9.4900
0.5500
13:09:53
9.4900
0.5600
13:09:53
9.4900
0.5500
13:09:53
9.4900
0.5500
13:09:53
9.4900
0.5500
13:09:53
9.4900
40.5000
13:09:53
9.4900
1.8800
13:09:53
9.4900
54.8600
13:09:53
9.4800
2.3500
13:10:49
9.4800
0.6400
13:11:06
9.4800
1.7500
13:11:14

Login to View your open Positions

Login Now