English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.34000000
Low
4.21000000
High
4.37000000
Vol
200,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.00
691.1720
12,441.10
17.98
5.7110
102.68
17.96
2.1520
38.65
17.89
0.2950
5.28
17.87
2.1520
38.46
17.79
2.1520
38.28
17.77
0.3240
5.76
17.74
1.7910
31.77
17.71
1.2210
21.62
17.63
2.1520
37.94
17.62
18.7310
330.04
17.55
2.1520
37.77
17.50
1.8330
32.08
17.48
100.0000
1,748.00
17.47
2.1520
37.60
17.40
12.5630
218.60
17.39
2.1520
37.42
17.36
2.0000
34.72
17.31
2.1520
37.25
17.30
11.2090
193.92
17.26
0.5000
8.63
17.23
2.1520
37.08
17.17
1.0000
17.17
17.15
2.1520
36.91
17.07
2.1520
36.73
17.03
3.7460
63.79
17.00
69.6440
1,183.95
16.99
2.1520
36.56
16.91
2.1520
36.39
16.90
1.1830
19.99
16.85
1.5980
26.93
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
4.0920
67.52
16.45
5.2780
86.82
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
330.6720
5,290.75
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.55
1,386.1060
21,553.95
15.50
50.4460
781.91
15.49
2.1520
33.33
15.48
0.5000
7.74
15.45
0.7830
12.10
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.15
1.6460
24.94
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
712.0570
10,680.86
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
2.0090
29.43
14.60
19.6150
286.38
14.50
62.4900
906.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
222.4580
3,114.41
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
38.0500
494.65
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
400.9010
4,810.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
4.9310
57.20
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
107.5890
1,129.68
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.15
82.3200
835.55
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
107.0280
1,076.70
10.02
0.6300
6.31
10.00
4,515.3270
45,153.27
9.99
36.9340
368.97
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
353.2460
3,497.14
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
21.8580
209.84
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.51
53.7160
510.84
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
598.1500
5,383.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
9.7830
87.07
8.89
728.5790
6,477.07
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
7,164.6640
63,049.04
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
400.6140
3,485.34
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
1,397.4050
12,017.68
8.59
0.6300
5.41
8.56
4.4560
38.14
8.52
0.6300
5.37
8.50
1,065.3220
9,055.24
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
35.4000
297.36
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
116.3900
971.86
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
184.7660
1,515.08
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
244.0740
1,977.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
3,472.4230
27,779.38
7.99
67.9110
542.61
7.98
52.0810
415.61
7.97
32.7070
260.67
7.95
39.5310
314.27
7.93
4.2420
33.64
7.90
50.6310
399.98
7.88
141.3630
1,113.94
7.86
1.3260
10.42
7.85
1.5280
11.99
7.82
44.9550
351.55
7.81
1,003.8770
7,840.28
7.80
440.8330
3,438.50
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.70
10.5430
81.18
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.55
13.3190
100.56
7.50
229.3210
1,719.91
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
217.3660
1,586.77
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
1.0000
7.20
7.17
1.3940
9.99
7.10
114.7390
814.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
4,271.4390
29,900.07
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.96
1,090.0810
7,586.96
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.91
20.3510
140.63
6.90
1.6510
11.39
6.89
0.7360
5.07
6.86
163.3200
1,120.38
6.85
7.9070
54.16
6.80
81.8080
556.29
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.71
35.0230
235.00
6.70
9.5340
63.88
6.64
0.9060
6.02
6.63
1.0000
6.63
6.61
42.3820
280.15
6.60
47.2810
312.05
6.58
7.9230
52.13
6.55
1,876.5070
12,291.12
6.54
1.1470
7.50
6.52
4.9520
32.29
6.51
10.2910
66.99
6.50
434.8360
2,826.43
6.45
0.8500
5.48
6.40
727.9000
4,658.56
6.39
1.1760
7.51
6.38
6.2830
40.09
6.35
462.9620
2,939.81
6.32
227.0510
1,434.96
6.30
32.2890
203.42
6.27
4.0560
25.43
6.26
1.7190
10.76
6.23
5.5490
34.57
6.21
52.5010
326.03
6.20
10.0900
62.56
6.19
5.8350
36.12
6.17
0.9720
6.00
6.16
1.7190
10.59
6.12
61.6270
377.16
6.10
150.2220
916.35
6.06
1.7190
10.42
6.04
9.9000
59.80
6.03
0.8600
5.19
6.00
3,337.7780
20,026.67
5.99
234.6480
1,405.54
5.97
32.1580
191.98
5.96
1.7190
10.25
5.90
74.8120
441.39
5.89
184.6510
1,087.59
5.86
1.7190
10.07
5.85
25.8940
151.48
5.80
103.0700
597.81
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
60.7090
350.29
5.76
1.7190
9.90
5.75
245.1720
1,409.74
5.70
132.6330
756.01
5.69
2.6360
15.00
5.68
231.7860
1,316.54
5.67
25.0000
141.75
5.66
1.7190
9.73
5.65
168.3700
951.29
5.64
1,001.9470
5,650.98
5.61
1.0340
5.80
5.60
9.9280
55.60
5.59
183.6390
1,026.54
5.57
36.1730
201.48
5.56
3.4830
19.37
5.55
470.4030
2,610.74
5.53
23.5570
130.27
5.50
851.5530
4,683.54
5.49
81.1250
445.38
5.48
18.1040
99.21
5.46
4.0810
22.28
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
13.4810
72.80
5.39
232.1490
1,251.28
5.38
23.5980
126.96
5.37
11.7190
62.93
5.36
46.8640
251.19
5.35
15.6940
83.96
5.32
71.5270
380.52
5.31
17.3180
91.96
5.30
787.6320
4,174.45
5.29
35.6220
188.44
5.28
46.9700
248.00
5.27
3.7110
19.56
5.25
6,287.6230
33,010.02
5.24
29.8860
156.60
5.23
2,362.0640
12,353.59
5.22
43.7040
228.13
5.21
9.9900
52.05
5.20
862.1500
4,483.18
5.19
534.5880
2,774.51
5.17
1.7190
8.89
5.15
1,200.4030
6,182.08
5.14
4.7260
24.29
5.12
41.6240
213.11
5.10
6,001.9310
30,609.85
5.09
73.5200
374.22
5.08
9.9700
50.65
5.07
1.7190
8.72
5.02
2.5000
12.55
5.00
3,745.2820
18,726.41
4.99
2,343.1870
11,692.50
4.98
124.7920
621.46
4.97
3,024.6710
15,032.61
4.96
311.5150
1,545.11
4.95
4.5970
22.76
4.92
11.3000
55.60
4.91
5.3450
26.24
4.90
663.7000
3,252.13
4.89
114.0410
557.66
4.88
245.0300
1,195.75
4.87
1.7190
8.37
4.86
2.2690
11.03
4.84
1.2520
6.06
4.83
2.2620
10.93
4.82
450.2800
2,170.35
4.80
284.3020
1,364.65
4.79
14.1030
67.55
4.78
403.4630
1,928.55
4.77
14.7200
70.21
4.75
22.8310
108.45
4.73
2.3080
10.92
4.72
699.4740
3,301.52
4.71
166.3080
783.31
4.70
739.0130
3,473.36
4.69
205.1350
962.08
4.68
124.9090
584.57
4.67
1.7190
8.03
4.66
67.1870
313.09
4.65
3.8900
18.09
4.64
9.9660
46.24
4.62
84.1700
388.87
4.61
756.1090
3,485.66
4.60
335.1090
1,541.50
4.59
1.2600
5.78
4.58
138.7820
635.62
4.57
188.2770
860.43
4.56
81.9700
373.78
4.55
135.8630
618.18
4.54
733.3560
3,329.44
4.53
2.2640
10.26
4.52
120.4430
544.40
4.51
150.4890
678.71
4.50
1,272.1370
5,724.62
4.49
60.7500
272.77
4.48
1,612.8340
7,225.50
4.47
71.0940
317.79
4.46
1,018.4360
4,542.22
4.45
126.7160
563.89
4.44
8.1360
36.12
4.43
414.2570
1,835.16
4.42
63.4000
280.23
4.41
62.0000
273.42
4.40
93.0190
409.28
4.39
1,758.4470
7,719.58
4.38
1,722.5010
7,544.55
4.37
1,206.4580
5,272.22
4.36
1,482.8990
6,465.44
4.35
1,684.0200
7,325.49
4.34
364.4510
1,581.72
4.33
382.8100
1,657.57
4.32
3,823.5220
16,517.62
4.31
321.2000
1,384.37
4.30
309.9110
1,332.62
4.29
5,423.3830
23,266.31
4.28
2,413.7270
10,330.75
4.27
2,608.3470
11,137.64
4.26
1,999.7140
8,518.78
4.25
4,937.0650
20,982.53
4.24
1,393.4210
5,908.11
4.23
4.23
372.7470
1,576.72
4.22
3,411.5400
14,396.70
4.21
6,162.7890
25,945.34
4.20
5,181.7800
21,763.48
4.19
1,228.4500
5,147.21
4.18
6,128.2320
25,616.01
4.17
5,196.0800
21,667.65
4.16
317.8010
1,322.05
4.15
7,993.3040
33,172.21
4.14
375.1930
1,553.30
4.13
318.9820
1,317.40
4.12
62.0900
255.81
4.11
295.9090
1,216.19
4.10
487.8180
2,000.05
4.09
2.7950
11.43
4.08
76.4690
311.99
4.07
5.0450
20.53
4.06
62.1100
252.17
4.05
108.8560
440.87
4.03
62.0150
249.92
4.02
210.0030
844.21
4.01
74.8080
299.98
4.00
2,064.5110
8,258.04
3.99
162.2540
647.39
3.98
1.7190
6.84
3.97
60.7500
241.18
3.96
5.0500
20.00
3.95
263.4930
1,040.80
3.94
60.7500
239.36
3.93
92.4260
363.23
3.92
341.3620
1,338.14
3.91
84.0290
328.55
3.90
163.0700
635.97
3.89
60.7500
236.32
3.88
1.7190
6.67
3.87
148.7220
575.55
3.86
1.2960
5.00
3.85
86.7240
333.89
3.83
321.8460
1,232.67
3.82
350.1570
1,337.60
3.81
60.7500
231.46
3.80
195.8390
744.19
3.79
64.8390
245.74
3.77
1.3330
5.03
3.76
60.7500
228.42
3.75
136.8330
513.12
3.73
60.7500
226.60
3.71
58.3640
216.53
3.70
62.8030
232.37
3.69
1.7190
6.34
3.65
273.9720
1,000.00
3.60
1.6660
6.00
3.59
1.7190
6.17
3.56
271.4940
966.52
3.54
5.6510
20.00
3.53
4.0590
14.33
3.50
499.3280
1,747.65
3.49
1.7190
6.00
3.46
3.4450
11.92
3.45
46.6300
160.87
3.44
2.0840
7.17
3.43
2.0400
7.00
3.42
124.3140
425.15
3.41
2.0000
6.82
3.40
49.7300
169.08
3.39
1.7190
5.83
3.38
5.4000
18.25
3.37
14.8000
49.88
3.35
71.4700
239.42
3.30
92.7970
306.23
3.29
3.5470
11.67
3.25
15.3700
49.95
3.22
11.9360
38.43
3.21
52.3750
168.12
3.20
58.8830
188.43
3.19
20.8190
66.41
3.18
15.6300
49.70
3.17
1.5800
5.01
3.16
20.0000
63.20
3.13
9.7780
30.61
3.11
1.6100
5.01
3.10
10.0650
31.20
3.09
3.4080
10.53
3.07
16.2860
50.00
3.03
76.1050
230.60
3.00
343.2650
1,029.80
2.90
39.4820
114.50
2.89
17.3010
50.00
2.88
17.3000
49.82
2.85
494.5330
1,409.42
2.80
10.0000
28.00
2.79
8.6040
24.01
2.78
71.2470
198.07
2.77
6.5010
18.01
2.76
4.3480
12.00
2.75
4.3640
12.00
2.74
4.3800
12.00
2.73
2.1970
6.00
2.66
96.2400
256.00
2.60
1.9610
5.10
2.57
109.9050
282.46
2.56
182.5240
467.26
2.55
245.3150
625.55
2.54
9.4640
24.04
2.53
31.2780
79.13
2.50
4.0000
10.00
2.37
12.6580
30.00
2.31
108.2380
250.03
2.30
52.6040
120.99
2.27
64.2000
145.73
2.22
2.5200
5.59
2.20
5.9430
13.07
2.17
69.0790
149.90
2.15
6.0680
13.05
2.13
33.1820
70.68
2.03
49.2610
100.00
2.00
371.0000
742.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.95
11.0270
21.50
1.90
78.9450
150.00
1.83
9.0000
16.47
1.80
55.5610
100.01
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,941.7240
3,203.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
4.2300
6.9000
13:59:21
4.2300
9.9000
13:59:21
4.2300
7.1000
13:59:21
4.2300
25.3670
13:59:21
4.2300
2.0000
13:59:21
4.2300
9.8000
13:59:21
4.2300
10.4000
13:59:21
4.2300
141.8430
13:59:21
4.2300
18.6670
13:59:21
4.2300
24.0400
13:59:21
4.2300
36.7100
13:59:21
4.2400
2.0000
13:59:21
4.2400
13.2570
13:59:21
4.2300
5.9100
13:59:25
4.2300
13.0000
13:59:25
4.2300
13.1000
13:59:25
4.2300
19.3000
13:59:25
4.2300
12.9000
13:59:25
4.2300
12.9000
13:59:25
4.2300
2.0000
13:59:25
4.2300
5.2150
14:00:02
4.2300
2.0000
14:00:05
4.2300
11.1000
14:00:05
4.2300
7.7780
14:00:05
4.2300
3.7220
14:00:05
4.2300
16.8000
14:00:05
4.2300
11.2000
14:00:05
4.2300
10.9000
14:00:05
4.2300
2.0560
14:00:18
4.2200
17.3480
14:00:27
4.2200
6.3480
14:00:27
4.2200
100.0000
14:00:27
4.2200
125.6560
14:00:27
4.2200
7.9440
14:00:27
4.2200
72.7570
14:00:27
4.2200
24.0000
14:00:27
4.2200
1.3100
14:00:27
4.2200
59.2410
14:00:27
4.2200
60.7120
14:00:27
4.2200
7.7840
14:00:27
4.2200
2.0000
14:00:27
4.2200
31.0000
14:00:27
4.2200
5.2400
14:01:02
4.2200
9.3710
14:01:05
4.2200
158.9820
14:01:06
4.2200
2.0000
14:01:06
4.2200
60.7500
14:01:12
4.2200
2.0000
14:01:12
4.2200
18.1000
14:01:12
4.2200
16.1000
14:01:12
4.2200
17.2000
14:01:12
4.2200
0.4510
14:01:12
4.2200
60.7500
14:01:26
4.2200
2.0000
14:01:26
4.2200
235.5720
14:01:26
4.2200
25.3670
14:01:26
4.2200
60.7500
14:01:41
4.2200
2.0000
14:01:41
4.2100
1.2970
14:01:41
4.2100
2.3750
14:01:41
4.2100
1.3100
14:01:41
4.2100
162.4230
14:01:41
4.2100
47.2600
14:01:41
4.2100
142.4760
14:01:41
4.2100
2.2930
14:01:41
4.2200
8.7860
14:01:53
4.2200
2.0000
14:01:53
4.2300
44.7000
14:01:53
4.2200
2.9970
14:01:55
4.2300
104.7280
14:02:37
4.2300
130.9720
14:02:37
4.2300
2.0000
14:02:37
4.2300
5.2210
14:02:37
4.2300
1.4180
14:02:50
4.2300
12.6010
14:02:52
4.2300
1.4180
14:04:02
4.2200
21.6900
14:04:04
4.2200
1.1840
14:04:05
4.2200
4.4830
14:04:06
4.2200
16.5000
14:04:12
4.2200
13.6000
14:04:12
4.2200
17.8000
14:04:12
4.2200
23.3000
14:04:12
4.2200
15.8000
14:04:12
4.2200
2.0000
14:04:12
4.2200
21.4820
14:04:12
4.2300
2.0000
14:05:03
4.2300
81.8870
14:05:03
4.2300
10.6460
14:05:03
4.2300
143.0390
14:05:03
4.2300
20.9360
14:05:30
4.2300
2.0000
14:05:30
4.2300
8.2000
14:05:30
4.2300
8.7000
14:05:30
4.2300
12.1000
14:05:30
4.2300
9.0000
14:05:30
4.2300
9.0000
14:05:30
4.2300
5.2340
14:05:30
4.2300
2.0000
14:05:46
4.2300
2.0000
14:06:01