English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,967.91
Open
59688.01000000
Low
58337.00000000
High
60759.99000000
Vol
28,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60,043.20
1.0450
62,745.14
60,043.10
0.0010
60.04
60,043.00
0.0010
60.04
60,042.60
0.0010
60.04
60,042.30
0.4290
25,758.15
60,042.20
0.0680
4,082.87
60,042.10
0.0290
1,741.22
60,042.00
0.0380
2,281.60
60,041.80
0.0010
60.04
60,041.70
0.0010
60.04
60,041.50
0.0130
780.54
60,041.40
0.0010
60.04
60,041.20
0.0040
240.16
60,041.10
0.0420
2,521.73
60,041.00
0.0010
60.04
60,040.90
0.2100
12,608.59
60,040.80
0.0050
300.20
60,040.70
0.0010
60.04
60,040.60
0.0290
1,741.18
60,040.40
0.8690
52,175.11
60,040.30
5.5730
334,604.59
60,040.20
0.0020
120.08
60,040.10
0.3330
19,993.35
60,040.00
0.2950
17,711.80
60,039.90
0.0280
1,681.12
60,039.70
0.0050
300.20
60,039.60
0.3350
20,113.27
60,039.50
0.0280
1,681.11
60,039.40
0.0010
60.04
60,039.30
1.5990
96,002.84
60,039.10
0.0330
1,981.29
60,039.00
0.0290
1,741.13
60,038.90
0.0550
3,302.14
60,038.70
0.0520
3,122.01
60,038.50
0.0170
1,020.65
60,038.40
0.7660
45,989.41
60,038.30
5.0950
305,895.14
60,038.20
0.0020
120.08
60,038.10
0.0230
1,380.88
60,038.00
0.0020
120.08
60,037.70
0.0310
1,861.17
60,037.60
0.0510
3,061.92
60,037.50
0.0040
240.15
60,037.20
0.0940
5,643.50
60,037.00
0.7360
44,187.23
60,036.90
0.0490
2,941.81
60,036.80
0.0270
1,620.99
60,036.50
0.0050
300.18
60,036.30
1.8940
113,708.75
60,036.20
0.0050
300.18
60,036.10
0.0360
2,161.30
60,036.00
9.9110
595,016.80
60,035.90
0.4280
25,695.37
60,035.80
0.0030
180.11
60,035.70
0.0200
1,200.71
60,035.60
0.3340
20,051.89
60,035.50
0.0020
120.07
60,035.40
0.0020
120.07
60,035.10
0.0070
420.25
60,035.00
0.0250
1,500.88
60,034.90
0.0020
120.07
60,034.70
0.1000
6,003.47
60,034.60
0.4300
25,814.88
60,034.50
0.0020
120.07
60,034.40
0.0010
60.03
60,034.30
0.1220
7,324.18
60,034.20
1.6930
101,637.90
60,034.10
0.0580
3,481.98
60,033.90
0.0260
1,560.88
60,033.80
0.9430
56,611.87
60,033.60
0.0040
240.13
60,033.50
0.0550
3,301.84
60,033.40
0.0580
3,481.94
60,033.30
0.6490
38,961.61
60,033.20
0.0650
3,902.16
60,033.10
0.0180
1,080.60
60,033.00
0.3320
19,930.96
60,032.80
0.0020
120.07
60,032.70
4.2850
257,240.12
60,032.60
0.0010
60.03
60,032.50
1.8350
110,159.64
60,032.40
0.0110
660.36
60,032.20
0.4290
25,753.81
60,032.10
0.0400
2,401.28
60,032.00
0.0010
60.03
60,031.90
0.1020
6,123.25
60,031.80
0.0010
60.03
60,031.70
0.4270
25,633.54
60,031.60
0.3350
20,110.59
60,031.50
0.1380
8,284.35
60,031.40
0.1880
11,285.90
60,031.20
0.0070
420.22
60,031.10
0.0120
720.37
60,030.90
1.4820
88,965.79
60,030.70
0.0180
1,080.55
60,030.50
0.0530
3,181.62
60,030.40
0.0030
180.09
60,030.30
0.0030
180.09
60,030.20
0.1510
9,064.56
60,030.10
1.1980
71,916.06
60,030.00
0.1480
8,884.44
60,029.90
0.0010
60.03
60,029.80
0.1480
8,884.41
60,029.70
0.0010
60.03
60,029.60
0.1700
10,205.03
60,029.50
0.0190
1,140.56
60,029.40
0.0190
1,140.56
60,029.30
0.0350
2,101.03
60,029.20
0.4420
26,532.91
60,029.10
0.0010
60.03
60,028.90
0.4390
26,352.69
60,028.80
0.0250
1,500.72
60,028.70
0.4170
25,031.97
60,028.60
0.0030
180.09
60,028.50
0.0640
3,841.82
60,028.40
0.0040
240.11
60,028.30
0.0280
1,680.79
60,028.20
1.7380
104,329.01
60,028.10
0.5150
30,914.47
60,027.90
0.3440
20,649.60
60,027.70
0.0520
3,121.44
60,027.60
0.3340
20,049.22
60,027.50
0.0050
300.14
60,027.40
0.0050
300.14
60,027.20
0.0440
2,641.20
60,027.00
0.0900
5,402.43
60,026.90
0.1350
8,103.63
60,026.80
0.0020
120.05
60,026.70
0.1160
6,963.10
60,026.50
0.0080
480.21
60,026.40
0.0070
420.18
60,026.30
1.2070
72,451.74
60,026.20
0.4290
25,751.24
60,026.00
0.0010
60.03
60,025.90
0.4270
25,631.06
60,025.80
0.0400
2,401.03
60,025.70
0.4270
25,630.97
60,025.60
2.0610
123,712.76
60,025.50
0.7200
43,218.36
60,025.30
0.1290
7,743.26
60,025.20
0.0010
60.03
60,025.00
0.0090
540.23
60,024.90
0.0020
120.05
60,024.80
0.3110
18,667.71
60,024.70
0.5830
34,994.40
60,024.60
0.1020
6,122.51
60,024.50
0.0140
840.34
60,024.40
0.0010
60.02
60,024.30
0.0100
600.24
60,024.20
0.0430
2,581.04
60,024.10
0.0010
60.02
60,024.00
0.0620
3,721.49
60,023.90
0.0020
120.05
60,023.80
0.5170
31,032.30
60,023.60
0.3350
20,107.91
60,023.50
0.0010
60.02
60,023.40
0.1110
6,662.60
60,023.30
0.0340
2,040.79
60,023.20
0.0080
480.19
60,023.10
0.5400
32,412.47
60,023.00
0.0020
120.05
60,022.90
0.4300
25,809.85
60,022.80
0.8350
50,119.04
60,022.70
0.0020
120.05
60,022.60
0.0370
2,220.84
60,022.50
0.0010
60.02
60,022.40
0.0730
4,381.64
60,022.20
0.4270
25,629.48
60,022.10
0.0700
4,201.55
60,021.90
0.0010
60.02
60,021.80
0.4220
25,329.20
60,021.70
1.6650
99,936.13
60,021.60
1.2050
72,326.03
60,021.50
0.9540
57,260.51
60,021.40
0.0830
4,981.78
60,021.30
0.0890
5,341.90
60,021.20
0.0190
1,140.40
60,021.00
0.0740
4,441.55
60,020.90
0.0010
60.02
60,020.80
0.0160
960.33
60,020.70
0.0420
2,520.87
60,020.40
0.0110
660.22
60,020.30
0.0010
60.02
60,020.20
0.0390
2,340.79
60,019.90
0.9490
56,958.89
60,019.60
0.3690
22,147.23
60,019.50
1.9270
115,657.58
60,019.40
0.2500
15,004.85
60,019.30
0.0820
4,921.58
60,019.20
0.0020
120.04
60,019.00
0.0020
120.04
60,018.90
0.0060
360.11
60,018.80
0.5510
33,070.36
60,018.50
0.0490
2,940.91
60,018.40
0.0580
3,481.07
60,018.30
0.0830
4,981.52
60,018.20
0.0160
960.29
60,018.10
0.0010
60.02
60,018.00
0.4380
26,287.88
60,017.90
0.0060
360.11
60,017.70
0.0010
60.02
60,017.60
0.3160
18,965.56
60,017.40
1.3690
82,163.82
60,017.20
0.1050
6,301.81
60,017.10
0.0010
60.02
60,017.00
0.0160
960.27
60,016.90
0.0070
420.12
60,016.80
0.4310
25,867.24
60,016.70
0.0010
60.02
60,016.60
0.7440
44,652.35
60,016.50
0.0010
60.02
60,016.40
0.0010
60.02
60,016.30
0.2700
16,204.40
60,016.20
0.0160
960.26
60,016.10
0.0020
120.03
60,016.00
0.0450
2,700.72
60,015.90
0.0030
180.05
60,015.60
0.7960
47,772.42
60,015.50
0.6560
39,370.17
60,015.40
0.0020
120.03
60,015.30
0.0200
1,200.31
60,015.20
0.0010
60.02
60,015.10
0.0590
3,540.89
60,015.00
0.0820
4,921.23
60,014.90
1.4320
85,941.34
60,014.80
1.2020
72,137.79
60,014.70
1.6640
99,864.46
60,014.60
0.0420
2,520.61
60,014.50
0.3680
22,085.34
60,014.40
0.2050
12,302.95
60,014.20
0.6420
38,529.12
60,014.10
0.0130
780.18
60,014.00
0.0010
60.01
60,013.90
0.0030
180.04
60,013.80
0.0020
120.03
60,013.60
1.9950
119,727.13
60,013.50
0.1200
7,201.62
60,013.40
0.0040
240.05
60,013.30
0.0810
4,861.08
60,013.20
0.3020
18,123.99
60,013.10
0.0010
60.01
60,013.00
1.3470
80,837.51
60,012.90
0.0040
240.05
60,012.80
0.0330
1,980.42
60,012.70
0.0020
120.03
60,012.60
0.0820
4,921.03
60,012.50
1.5860
95,179.83
60,012.40
1.1990
71,954.87
60,012.30
0.0810
4,861.00
60,012.20
0.0120
720.15
60,012.10
0.0020
120.02
60,012.00
0.0550
3,300.66
60,011.90
0.0010
60.01
60,011.80
0.2790
16,743.29
60,011.70
0.0490
2,940.57
60,011.60
0.3360
20,163.90
60,011.50
0.3310
19,863.81
60,011.40
0.0150
900.17
60,011.30
1.4300
85,816.16
60,011.20
0.0040
240.04
60,011.00
0.0020
120.02
60,010.90
0.0010
60.01
60,010.80
0.0350
2,100.38
60,010.60
0.0300
1,800.32
60,010.50
0.0010
60.01
60,010.40
0.6240
37,446.49
60,010.30
0.0050
300.05
60,010.20
0.0050
300.05
60,010.10
0.0510
3,060.52
60,010.00
0.5560
33,365.56
60,009.90
0.0750
4,500.74
60,009.80
0.4510
27,064.42
60,009.70
0.0020
120.02
60,009.60
0.7890
47,347.57
60,009.50
0.4230
25,384.02
60,009.40
0.1080
6,481.02
60,009.30
0.0480
2,880.45
60,009.20
1.1330
67,990.42
60,009.10
0.2440
14,642.22
60,009.00
0.0190
1,140.17
60,008.90
0.0230
1,380.20
60,008.80
0.0360
2,160.32
60,008.70
0.0010
60.01
60,008.60
3.0850
185,126.53
60,008.50
0.0270
1,620.23
60,008.40
0.0060
360.05
60,008.30
0.0020
120.02
60,008.20
0.1730
10,381.42
60,008.10
0.3330
19,982.70
60,008.00
0.0620
3,720.50
60,007.90
0.1240
7,440.98
60,007.80
0.0160
960.12
60,007.70
0.2400
14,401.85
60,007.60
0.4710
28,263.58
60,007.50
0.0010
60.01
60,007.40
1.0010
60,067.41
60,007.30
0.0070
420.05
60,007.20
0.0250
1,500.18
60,007.10
0.0410
2,460.29
60,007.00
0.0480
2,880.34
60,006.90
0.2950
17,702.04
60,006.80
0.0040
240.03
60,006.70
0.0880
5,280.59
60,006.60
0.2180
13,081.44
60,006.40
0.0020
120.01
60,006.30
0.1070
6,420.67
60,006.20
0.0020
120.01
60,006.10
0.7700
46,204.70
60,006.00
0.6120
36,723.67
60,005.90
0.0030
180.02
60,005.80
0.0760
4,560.44
60,005.70
0.0010
60.01
60,005.60
0.0010
60.01
60,005.50
0.0050
300.03
60,005.40
0.8360
50,164.51
60,005.30
0.0030
180.02
60,005.20
0.5850
35,103.04
60,005.10
0.0120
720.06
60,005.00
0.0020
120.01
60,004.90
0.4110
24,662.01
60,004.80
0.4290
25,742.06
60,004.70
0.4500
27,002.12
60,004.60
0.6000
36,002.76
60,004.50
0.0010
60.00
60,004.40
0.3130
18,781.38
60,004.30
0.0060
360.03
60,004.20
0.0020
120.01
60,004.10
0.0510
3,060.21
60,004.00
0.0100
600.04
60,003.80
0.0870
5,220.33
60,003.70
0.2780
16,681.03
60,003.60
0.9090
54,543.27
60,003.50
0.0010
60.00
60,003.40
0.0030
180.01
60,003.30
0.0100
600.03
60,003.20
0.0020
120.01
60,003.10
0.0040
240.01
60,003.00
0.0150
900.05
60,002.80
0.0100
600.03
60,002.70
0.2890
17,340.78
60,002.60
0.0040
240.01
60,002.40
0.0030
180.01
60,002.30
0.0360
2,160.08
60,002.20
0.0030
180.01
60,002.10
0.0040
240.01
60,002.00
0.0030
180.01
60,001.90
0.1680
10,080.32
60,001.80
0.3650
21,900.66
60,001.50
0.2730
16,380.41
60,001.40
0.0140
840.02
60,001.30
0.0010
60.00
60,001.20
1.0050
60,301.21
60,001.10
0.0010
60.00
60,001.00
0.3450
20,700.35
60,000.90
0.0960
5,760.09
60,000.80
0.2010
12,060.16
60,000.70
0.0010
60.00
60,000.50
0.0030
180.00
60,000.40
0.4130
24,780.17
60,000.30
0.0040
240.00
60,000.20
0.0100
600.00
60,000.10
0.0040
240.00
60,000.00
78.9670
4,738,020.00
59,999.90
11.8480
710,878.82
59,999.80
2.1840
131,039.56
59,999.70
2.1650
129,899.35
59,999.60
0.9630
57,779.61
59,999.50
0.1210
7,259.94
59,999.40
1.5330
91,979.08
59,999.30
0.5030
30,179.65
59,999.20
0.3010
18,059.76
59,999.10
1.0840
65,039.02
59,999.00
0.4870
29,219.51
59,998.90
0.0830
4,979.91
59,998.80
0.0020
120.00
59,998.70
0.1280
7,679.83
59,998.60
0.0300
1,799.96
59,998.50
0.2510
15,059.62
59,998.40
2.1090
126,536.63
59,998.30
0.0860
5,159.85
59,998.20
0.0020
120.00
59,998.10
0.2770
16,619.47
59,998.00
0.2230
13,379.55
59,997.90
0.0160
959.97
59,997.80
0.0040
239.99
59,997.70
1.3020
78,117.01
59,997.60
0.0030
179.99
59,997.50
0.7100
42,598.23
59,997.40
0.2940
17,639.24
59,997.30
0.0690
4,139.81
59,997.20
0.0030
179.99
59,997.10
0.0080
479.98
59,997.00
0.3430
20,578.97
59,996.90
0.6640
39,837.94
59,996.80
0.0010
60.00
59,996.60
1.2340
74,035.80
59,996.50
0.1710
10,259.40
59,996.40
0.0360
2,159.87
59,996.30
0.0820
4,919.70
59,996.20
0.1670
10,019.37
59,996.10
0.0010
60.00
59,996.00
0.0090
539.96
59,995.90
0.2750
16,498.87
59,995.80
0.0450
2,699.81
59,995.70
0.0020
119.99
59,995.50
0.0010
60.00
59,995.40
0.2480
14,878.86
59,995.30
0.3340
20,038.43
59,995.20
0.6400
38,396.93
59,995.10
0.0030
179.99
59,995.00
0.3500
20,998.25
59,994.90
0.1020
6,119.48
59,994.80
0.0030
179.98
59,994.70
0.0020
119.99
59,994.50
0.1110
6,659.39
59,994.40
0.0020
119.99
59,994.30
0.0010
59.99
59,994.20
1.2000
71,993.04
59,994.10
0.9980
59,874.11
59,994.00
0.0090
539.95
59,993.90
0.1050
6,299.36
59,993.80
1.7670
106,009.04
59,993.70
0.8350
50,094.74
59,993.60
0.0010
59.99
59,993.50
0.0560
3,359.64
59,993.40
0.0030
179.98
59,993.30
0.0080
479.95
59,993.20
0.0060
359.96
59,993.10
0.0030
179.98
59,993.00
0.0040
239.97
59,992.90
0.2320
13,918.35
59,992.70
0.5850
35,095.73
59,992.60
0.0010
59.99
59,992.50
0.0060
359.96
59,992.40
0.3190
19,137.58
59,992.30
0.0050
299.96
59,992.20
0.0010
59.99
59,992.10
0.0050
299.96
59,991.90
0.0850
5,099.31
59,991.80
0.0080
479.93
59,991.70
0.0020
119.98
59,991.60
1.2030
72,169.89
59,991.50
0.0060
359.95
59,991.40
0.3490
20,937.00
59,991.30
0.0180
1,079.84
59,991.20
0.0010
59.99
59,991.10
0.3390
20,336.98
59,991.00
0.6330
37,974.30
59,990.90
0.5400
32,395.09
59,990.80
0.0010
59.99
59,990.50
0.5410
32,454.86
59,990.40
0.0030
179.97
59,990.30
0.0070
419.93
59,990.20
0.2140
12,837.90
59,990.10
0.2940
17,637.09
59,990.00
0.1020
6,118.98
59,989.80
0.0010
59.99
59,989.70
0.0330
1,979.66
59,989.60
0.0020
119.98
59,989.50
0.0030
179.97
59,989.40
0.0030
179.97
59,989.30
0.0030
179.97
59,989.20
0.0200
1,199.78
59,989.10
0.0490
2,939.47
59,989.00
0.0020
119.98
59,988.90
0.1370
8,218.48
59,988.80
1.2020
72,106.54
59,988.70
0.4910
29,454.45
59,988.60
0.0010
59.99
59,988.40
0.3380
20,276.08
59,988.30
0.0010
59.99
59,988.00
0.0080
479.90
59,987.90
0.5280
31,673.61
59,987.80
0.0310
1,859.62
59,987.70
0.0020
119.98
59,987.60
0.1670
10,017.93
59,987.40
0.0010
59.99
59,987.20
0.3400
20,395.65
59,987.00
0.0070
419.91
59,986.90
0.0010
59.99
59,986.80
0.0010
59.99
59,986.70
0.0010
59.99
59,986.40
0.0080
479.89
59,986.30
0.0010
59.99
59,986.20
0.0010
59.99
59,986.00
0.0010
59.99
59,985.80
0.0010
59.99
59,985.70
0.0030
179.96
59,985.50
0.0840
5,038.78
59,985.40
0.0010
59.99
59,985.00
0.0050
299.93
59,984.90
0.0010
59.98
59,984.60
0.0010
59.98
59,984.50
0.0010
59.98
59,984.40
0.0010
59.98
59,984.30
0.0010
59.98
59,983.70
0.0010
59.98
59,983.20
0.0010
59.98
59,983.10
0.0040
239.93
59,983.00
1.9520
117,086.82
59,967.91
59,982.90
8.8130
528,629.30
59,982.80
0.0040
239.93
59,982.20
0.0020
119.96
59,982.10
0.0010
59.98
59,982.00
0.1030
6,178.15
59,981.90
0.2570
15,415.35
59,981.80
0.0510
3,059.07
59,981.70
0.0020
119.96
59,981.60
0.0050
299.91
59,981.50
0.0030
179.94
59,981.40
0.0030
179.94
59,981.20
0.0010
59.98
59,981.10
0.0010
59.98
59,980.90
0.0030
179.94
59,980.60
0.0050
299.90
59,980.50
0.0030
179.94
59,980.40
1.8040
108,204.64
59,980.20
0.0030
179.94
59,980.00
0.0020
119.96
59,979.90
0.0040
239.92
59,979.80
0.2500
14,994.95
59,979.60
0.0060
359.88
59,979.40
0.0010
59.98
59,979.10
0.0020
119.96
59,979.00
0.0040
239.92
59,978.60
0.0020
119.96
59,978.50
0.0020
119.96
59,978.30
0.0330
1,979.28
59,978.20
0.1570
9,416.58
59,978.10
0.3360
20,152.64
59,977.90
0.0010
59.98
59,977.80
0.0030
179.93
59,977.70
0.0030
179.93
59,977.60
0.0010
59.98
59,977.30
0.0260
1,559.41
59,977.20
0.1830
10,975.83
59,977.10
0.0020
119.95
59,977.00
0.0020
119.95
59,976.90
0.0010
59.98
59,976.80
0.0070
419.84
59,976.70
0.0010
59.98
59,976.60
0.0430
2,578.99
59,976.40
0.0010
59.98
59,976.30
0.0040
239.91
59,976.20
0.0020
119.95
59,976.10
0.0040
239.90
59,976.00
0.4810
28,848.46
59,975.80
0.0020
119.95
59,975.60
0.0010
59.98
59,975.50
0.0020
119.95
59,975.30
0.0010
59.98
59,975.20
0.0010
59.98
59,975.00
0.0070
419.83
59,974.90
0.0020
119.95
59,974.80
0.0020
119.95
59,974.60
1.1970
71,789.60
59,974.50
0.0220
1,319.44
59,974.40
0.1680
10,075.70
59,974.30
0.4910
29,447.38
59,974.20
0.0030
179.92
59,974.10
0.0330
1,979.15
59,974.00
0.3330
19,971.34
59,973.90
0.0650
3,898.30
59,973.80
0.0540
3,238.59
59,973.70
0.0840
5,037.79
59,973.60
0.0010
59.97
59,973.50
0.0010
59.97
59,973.40
0.3340
20,031.12
59,973.20
0.0010
59.97
59,973.10
0.0030
179.92
59,973.00
0.0030
179.92
59,972.90
0.5860
35,144.12
59,972.80
0.0020
119.95
59,972.70
0.3100
18,591.54
59,972.60
0.0030
179.92
59,972.50
1.1330
67,948.84
59,972.40
0.0080
479.78
59,972.30
0.0020
119.94
59,972.20
0.0010
59.97
59,972.10
0.0030
179.92
59,972.00
0.0270
1,619.24
59,971.90
0.0030
179.92
59,971.80
0.1010
6,057.15
59,971.70
1.1980
71,846.10
59,971.60
0.0040
239.89
59,971.50
0.0060
359.83
59,971.40
0.0020
119.94
59,971.30
0.0150
899.57
59,971.20
0.1670
10,015.19
59,971.10
0.8570
51,395.23
59,970.90
0.0320
1,919.07
59,970.80
0.0050
299.85
59,970.70
2.0830
124,918.97
59,970.60
0.3350
20,090.15
59,970.50
1.7580
105,428.14
59,970.40
0.0170
1,019.50
59,970.30
0.0330
1,979.02
59,970.20
0.0020
119.94
59,970.10
1.4220
85,277.48
59,970.00
0.0910
5,457.27
59,969.90
0.0330
1,979.01
59,969.80
0.5710
34,242.76
59,969.70
0.7510
45,037.24
59,969.60
0.0540
3,238.36
59,969.50
0.0160
959.51
59,969.40
0.1020
6,116.88
59,969.30
1.2740
76,400.89
59,969.20
0.5190
31,124.01
59,969.10
0.6510
39,039.88
59,969.00
0.3330
19,969.68
59,968.90
0.0640
3,838.01
59,968.80
0.0370
2,218.85
59,968.60
0.0300
1,799.06
59,968.50
0.0070
419.78
59,968.40
0.0020
119.94
59,968.30
0.0040
239.87
59,968.20
0.0920
5,517.07
59,968.10
0.0450
2,698.56
59,968.00
0.0040
239.87
59,967.90
0.0070
419.78
59,967.80
0.0920
5,517.04
59,967.60
0.7030
42,157.22
59,967.50
0.0020
119.94
59,967.30
0.0010
59.97
59,967.20
0.0040
239.87
59,967.10
0.0130
779.57
59,967.00
0.2750
16,490.93
59,966.90
1.7820
106,861.02
59,966.80
0.0890
5,337.05
59,966.70
1.1730
70,340.94
59,966.60
0.0020
119.93
59,966.50
0.4960
29,743.38
59,966.40
0.0020
119.93
59,966.20
0.6020
36,099.65
59,966.10
0.1490
8,934.95
59,966.00
0.0040
239.86
59,965.80
0.0700
4,197.61
59,965.60
0.0040
239.86
59,965.50
0.3220
19,308.89
59,965.40
0.0540
3,238.13
59,965.30
0.0640
3,837.78
59,965.20
0.1720
10,314.01
59,965.10
0.3340
20,028.34
59,965.00
0.0040
239.86
59,964.90
0.7510
45,033.64
59,964.80
0.0020
119.93
59,964.70
0.0020
119.93
59,964.50
1.8760
112,493.40
59,964.30
1.2000
71,957.16
59,964.20
0.1270
7,615.45
59,964.10
0.2410
14,451.35
59,964.00
0.0070
419.75
59,963.90
1.0060
60,323.68
59,963.80
0.4220
25,304.72
59,963.70
0.0200
1,199.27
59,963.60
0.4070
24,405.19
59,963.50
0.0020
119.93
59,963.40
0.4260
25,544.41
59,963.30
0.0010
59.96
59,963.20
0.0500
2,998.16
59,963.10
0.0030
179.89
59,963.00
0.0030
179.89
59,962.90
0.0010
59.96
59,962.80
0.0030
179.89
59,962.70
0.0180
1,079.33
59,962.60
0.6150
36,877.00
59,962.50
0.0030
179.89
59,962.40
0.0360
2,158.65
59,962.30
0.7380
44,252.18
59,962.20
0.0080
479.70
59,962.10
0.0010
59.96
59,962.00
0.2750
16,489.55
59,961.90
0.0330
1,978.74
59,961.80
1.1700
70,155.31
59,961.70
0.5100
30,580.47
59,961.60
1.3760
82,507.16
59,961.50
0.0210
1,259.19
59,961.40
0.3040
18,228.27
59,961.30
0.8380
50,247.57
59,961.20
0.0550
3,297.87
59,961.10
0.7300
43,771.60
59,961.00
0.0040
239.84
59,960.90
0.0030
179.88
59,960.80
0.3170
19,007.57
59,960.70
0.0020
119.92
59,960.60
0.1370
8,214.60
59,960.50
1.2480
74,830.70
59,960.40
0.6950
41,672.48
59,960.30
1.6210
97,195.65
59,960.20
0.0030
179.88
59,960.10
0.3630
21,765.52
59,960.00
0.2420
14,510.32
59,959.90
0.0400
2,398.40
59,959.80
0.0010
59.96
59,959.70
0.2720
16,309.04
59,959.60
0.0070
419.72
59,959.50
0.0010
59.96
59,959.40
0.0030
179.88
59,959.30
0.1110
6,655.48
59,959.20
0.1010
6,055.88
59,959.00
0.0050
299.80
59,958.90
0.0490
2,937.99
59,958.70
2.0810
124,774.05
59,958.60
0.8290
49,705.68
59,958.50
0.0010
59.96
59,958.40
0.0030
179.88
59,958.30
0.0030
179.87
59,958.20
0.0180
1,079.25
59,958.10
0.1060
6,355.56
59,958.00
1.2260
73,508.51
59,957.90
0.0080
479.66
59,957.80
0.4180
25,062.36
59,957.70
0.0230
1,379.03
59,957.60
0.0010
59.96
59,957.40
0.0010
59.96
59,957.30
0.0050
299.79
59,957.20
0.2880
17,267.67
59,957.10
2.7820
166,800.65
59,957.00
0.0160
959.31
59,956.90
2.1010
125,969.45
59,956.80
0.7530
45,147.47
59,956.70
0.0010
59.96
59,956.60
0.0150
899.35
59,956.50
0.0190
1,139.17
59,956.40
1.1780
70,628.64
59,956.30
0.1340
8,034.14
59,956.20
0.0950
5,695.84
59,956.10
0.0340
2,038.51
59,956.00
0.1040
6,235.42
59,955.90
0.0010
59.96
59,955.80
0.0850
5,096.24
59,955.70
0.0040
239.82
59,955.60
0.0020
119.91
59,955.50
0.0190
1,139.15
59,955.30
0.1640
9,832.67
59,955.20
1.8530
111,096.99
59,955.10
0.1050
6,295.29
59,955.00
15.0070
899,744.69
59,954.90
0.9950
59,655.13
59,954.80
0.6200
37,171.98
59,954.70
1.1970
71,765.78
59,954.50
0.0190
1,139.14
59,954.40
0.0050
299.77
59,954.30
0.0420
2,518.08
59,954.10
0.0170
1,019.22
59,954.00
0.0020
119.91
59,953.90
0.0170
1,019.22
59,953.80
0.9950
59,654.03
59,953.70
0.0010
59.95
59,953.50
0.0010
59.95
59,953.40
0.0010
59.95
59,953.30
0.4290
25,719.97
59,953.20
0.1020
6,115.23
59,953.00
0.1360
8,153.61
59,952.90
0.0840
5,036.04
59,952.80
0.3350
20,084.19
59,952.70
0.2250
13,489.36
59,952.60
0.4160
24,940.28
59,952.50
0.0260
1,558.77
59,952.30
0.0400
2,398.09
59,952.20
0.0080
479.62
59,952.10
0.0010
59.95
59,952.00
1.2160
72,901.63
59,951.90
0.9420
56,474.69
59,951.80
0.3030
18,165.40
59,951.60
0.0440
2,637.87
59,951.50
0.0020
119.90
59,951.30
0.0130
779.37
59,951.10
0.0410
2,458.00
59,951.00
0.0010
59.95
59,950.90
1.7200
103,115.55
59,950.80
0.0030
179.85
59,950.60
0.0810
4,856.00
59,950.50
0.0020
119.90
59,950.40
0.5640
33,812.03
59,950.30
0.0030
179.85
59,950.20
0.0920
5,515.42
59,950.00
0.3140
18,824.30
59,949.80
0.7650
45,861.60
59,949.70
0.0030
179.85
59,949.60
0.0120
719.40
59,949.50
0.0010
59.95
59,949.40
0.0170
1,019.14
59,949.30
0.4180
25,058.81
59,949.20
0.0360
2,158.17
59,949.10
0.1110
6,654.35
59,949.00
1.2040
72,178.60
59,948.90
0.5010
30,034.40
59,948.80
0.6320
37,887.64
59,948.70
0.7600
45,561.01
59,948.60
0.6010
36,029.11
59,948.50
0.0010
59.95
59,948.30
0.1490
8,932.30
59,948.10
0.0270
1,618.60
59,948.00
0.0010
59.95
59,947.90
0.0030
179.84
59,947.80
0.6840
41,004.30
59,947.70
0.0130
779.32
59,947.60
0.0070
419.63
59,947.50
0.0670
4,016.48
59,947.20
0.0690
4,136.36
59,947.10
0.1020
6,114.60
59,947.00
0.0010
59.95
59,946.90
0.1770
10,610.60
59,946.80
0.1800
10,790.42
59,946.70
0.8960
53,712.24
59,946.60
1.3480
80,808.02
59,946.50
0.0090
539.52
59,946.40
0.0110
659.41
59,946.30
2.0000
119,892.60
59,946.20
0.0390
2,337.90
59,946.10
0.0460
2,757.52
59,946.00
0.0200
1,198.92
59,945.90
0.4230
25,357.12
59,945.80
0.0180
1,079.02
59,945.70
0.5520
33,090.03
59,945.60
0.3270
19,602.21
59,945.50
0.0020
119.89
59,945.40
0.4220
25,296.96
59,945.10
0.4840
29,013.43
59,945.00
0.0010
59.95
59,944.90
0.2430
14,566.61
59,944.80
0.0060
359.67
59,944.60
0.0030
179.83
59,944.50
0.3370
20,201.30
59,944.30
0.1360
8,152.42
59,944.20
0.0010
59.94
59,944.00
0.0250
1,498.60
59,943.90
0.0700
4,196.07
59,943.80
0.0040
239.78
59,943.60
0.0660
3,956.28
59,943.50
0.0010
59.94
59,943.40
0.0030
179.83
59,943.30
0.1010
6,054.27
59,943.20
1.1970
71,752.01
59,943.00
2.6600
159,448.38
59,942.90
1.1270
67,555.65
59,942.80
0.2670
16,004.73
59,942.70
0.0020
119.89
59,942.60
0.4040
24,216.81
59,942.50
0.0510
3,057.07
59,942.40
0.0110
659.37
59,942.30
0.0140
839.19
59,942.10
0.0400
2,397.68
59,942.00
0.0120
719.30
59,941.90
0.4130
24,756.00
59,941.80
0.0710
4,255.87
59,941.70
0.0020
119.88
59,941.60
0.5880
35,245.66
59,941.30
0.0130
779.24
59,941.10
0.0190
1,138.88
59,941.00
0.0260
1,558.47
59,940.90
0.0030
179.82
59,940.70
0.0160
959.05
59,940.60
0.1240
7,432.63
59,940.50
0.8730
52,328.06
59,940.40
1.5560
93,267.26
59,940.30
0.0010
59.94
59,940.20
0.0190
1,138.86
59,940.00
0.2910
17,442.54
59,939.90
1.8390
110,229.48
59,939.80
1.6730
100,279.29
59,939.60
0.4210
25,234.57
59,939.50
0.0420
2,517.46
59,939.40
0.0010
59.94
59,939.10
0.0020
119.88
59,939.00
0.0430
2,577.38
59,938.90
4.9190
294,839.45
59,938.70
0.0340
2,037.92
59,938.60
0.0010
59.94
59,938.40
0.4280
25,653.64
59,938.30
0.1030
6,173.64
59,938.20
0.0010
59.94
59,938.10
0.0800
4,795.05
59,938.00
1.2710
76,181.20
59,937.90
0.1600
9,590.06
59,937.80
0.0230
1,378.57
59,937.60
0.0850
5,094.70
59,937.50
0.0040
239.75
59,937.40
0.0190
1,138.81
59,937.30
0.0010
59.94
59,937.10
0.6500
38,959.12
59,937.00
0.0210
1,258.68
59,936.80
0.0020
119.87
59,936.60
0.0060
359.62
59,936.50
0.0030
179.81
59,936.40
0.3350
20,078.69
59,936.30
0.0220
1,318.60
59,936.20
0.0420
2,517.32
59,936.10
0.4130
24,753.61
59,936.00
0.0020
119.87
59,935.90
0.3110
18,640.06
59,935.80
0.0100
599.36
59,935.70
0.0010
59.94
59,935.60
0.0010
59.94
59,935.50
0.0040
239.74
59,935.40
1.1990
71,862.54
59,935.30
1.1970
71,742.55
59,935.20
0.1000
5,993.52
59,935.10
0.0260
1,558.31
59,935.00
0.0040
239.74
59,934.90
0.0060
359.61
59,934.60
0.4280
25,652.01
59,934.50
0.0010
59.93
59,934.30
0.1180
7,072.25
59,934.20
0.0380
2,277.50
59,934.10
0.3160
18,939.18
59,934.00
0.0820
4,914.59
59,933.90
0.4350
26,071.25
59,933.70
0.9600
57,536.35
59,933.60
0.0290
1,738.07
59,933.50
0.0010
59.93
59,933.40
1.2620
75,635.95
59,933.30
1.9960
119,626.87
59,933.20
0.2430
14,563.77
59,933.10
0.0010
59.93
59,933.00
0.0050
299.67
59,932.90
0.0040
239.73
59,932.80
2.0780
124,540.36
59,932.70
0.1010
6,053.20
59,932.60
2.1660
129,814.01
59,932.40
0.3340
20,017.42
59,932.30
0.1010
6,053.16
59,932.10
0.0160
958.91
59,932.00
0.0270
1,618.16
59,931.90
0.0280
1,678.09
59,931.80
0.0090
539.39
59,931.60
0.3120
18,698.66
59,931.30
0.2870
17,200.28
59,931.10
0.0420
2,517.11
59,931.00
0.0050
299.66
59,930.90
1.0720
64,245.92
59,930.50
0.0020
119.86
59,930.40
0.0010
59.93
59,930.30
0.0040
239.72
59,930.20
1.2000
71,916.24
59,930.10
0.0060
359.58
59,930.00
0.0570
3,416.01
59,929.90
0.1000
5,992.99
59,929.80
0.0300
1,797.89
59,929.70
0.0700
4,195.08
59,929.60
0.0470
2,816.69
59,929.50
0.0310
1,857.81
59,929.40
0.8270
49,561.61
59,929.30
0.6210
37,216.10
59,929.20
0.0310
1,857.81
59,929.10
0.3850
23,072.70
59,929.00
0.0260
1,558.15
59,928.90
0.0010
59.93
59,928.80
0.1760
10,547.47
59,928.70
0.0020
119.86
59,928.60
0.0300
1,797.86
59,928.50
0.0320
1,917.71
59,928.40
0.3390
20,315.73
59,928.30
2.9950
179,485.26
59,928.20
0.0100
599.28
59,928.10
0.4150
24,870.16
59,928.00
0.0900
5,393.52
59,927.90
0.4750
28,465.75
59,927.80
1.1250
67,418.78
59,927.70
1.2990
77,846.08
59,927.60
1.8690
112,004.68
59,927.50
0.1000
5,992.75
59,927.40
0.1480
8,869.26
59,927.30
0.2110
12,644.66
59,927.20
0.0710
4,254.83
59,927.10
0.0090
539.34
59,927.00
0.0080
479.42
59,926.80
0.0660
3,955.17
59,926.60
0.0090
539.34
59,926.50
0.0010
59.93
59,926.40
0.4090
24,509.90
59,926.30
0.0040
239.71
59,926.20
0.0050
299.63
59,926.00
0.0650
3,895.19
59,925.90
0.0410
2,456.96
59,925.70
0.0040
239.70
59,925.60
0.0360
2,157.32
59,925.50
0.9750
58,427.36
59,925.30
0.0010
59.93
59,925.20
0.0010
59.93
59,925.10
1.6640
99,715.37
59,925.00
1.2120
72,629.10
59,924.90
0.4480
26,846.36
59,924.80
0.3410
20,434.36
59,924.70
0.6570
39,370.53
59,924.60
0.8000
47,939.68
59,924.40
0.4420
26,486.58
59,924.30
0.0670
4,014.93
59,924.20
0.0030
179.77
59,924.10
0.4730
28,344.10
59,924.00
0.0020
119.85
59,923.90
0.1030
6,172.16
59,923.80
0.0090
539.31
59,923.60
0.0030
179.77
59,923.40
0.4120
24,688.44
59,923.20
0.0040
239.69
59,923.10
0.0330
1,977.46
59,923.00
0.0030
179.77
59,922.90
0.5870
35,174.74
Recent Trades
Price
Size
Time
59,986.2000
0.0010
17:39:23
59,986.2000
0.0410
17:39:23
59,986.2000
0.0330
17:39:23
59,986.2000
0.0010
17:39:23
59,985.9000
0.0020
17:39:23
59,985.6000
0.0250
17:39:23
59,985.6000
0.0410
17:39:23
59,985.5000
0.0010
17:39:23
59,985.5000
0.0050
17:39:23
59,985.2000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0020
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0010
17:39:23
59,985.0000
0.0240
17:39:23
59,984.9000
0.0010
17:39:23
59,984.8000
0.0030
17:39:23
59,984.7000
0.0010
17:39:23
59,984.7000
0.0010
17:39:23
59,984.6000
0.0010
17:39:23
59,984.5000
0.0010
17:39:23
59,984.2000
0.0010
17:39:23
59,984.0000
0.0010
17:39:23
59,983.7000
0.0010
17:39:23
59,983.3000
0.0010
17:39:23
59,983.2000
0.0010
17:39:23
59,983.2000
0.0010
17:39:23
59,983.0000
0.0020
17:39:23
59,982.9000
0.0010
17:39:23
59,982.9000
0.0010
17:39:23
59,982.8000
0.0010
17:39:23
59,982.8000
0.0010
17:39:23
59,982.7000
0.0010
17:39:23
59,982.7000
0.0010
17:39:23
59,982.5000
0.0020
17:39:23
59,982.4000
0.0010
17:39:23
59,982.4000
0.0010
17:39:23
59,982.3000
0.0010
17:39:23
59,982.2000
0.0010
17:39:23
59,982.0000
0.0010
17:39:23
59,982.0000
0.0030
17:39:23
59,982.0000
0.0020
17:39:23
59,982.0000
0.0020
17:39:23
59,981.9000
0.0020
17:39:23
59,981.8000
0.0010
17:39:23
59,981.8000
0.0480
17:39:23
59,981.8000
0.0020
17:39:23
59,981.7000
0.0010
17:39:23
59,981.7000
0.0010
17:39:23
59,981.4000
0.0010
17:39:23
59,981.3000
0.0010
17:39:23
59,981.1000
0.0010
17:39:23
59,981.1000
0.0020
17:39:23
59,980.7000
0.0010
17:39:23
59,980.5000
0.0010
17:39:23
59,980.5000
0.0010
17:39:23
59,980.5000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.3000
0.0010
17:39:23
59,980.3000
0.0020
17:39:23
59,980.3000
0.0200
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0020
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0010
17:39:23
59,980.4000
0.0020
17:39:23
59,980.4000
0.0010
17:39:23
59,980.5000
0.0010
17:39:23
59,980.5000
0.0010
17:39:23
59,981.2000
0.0010
17:39:23
59,981.3000
0.0010
17:39:23
59,981.4000
0.0410
17:39:23
59,981.4000
0.0250
17:39:23
59,981.4000
0.0010
17:39:23
59,981.7000
0.0300
17:39:23
59,981.8000
0.0010
17:39:23
59,981.8000
0.0180
17:39:23
59,981.8000
0.0010
17:39:23
59,981.8000
0.0010
17:39:23
59,981.9000
0.0010
17:39:23
59,981.9000
0.0010
17:39:23
59,981.9000
0.0010
17:39:23
59,982.0000
0.0330
17:39:23
59,982.1000
0.0010
17:39:23
59,982.3000
0.0010
17:39:23
59,982.5000
0.0010
17:39:23
59,982.8000
0.0010
17:39:23