English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2956
افتتاح
0.28760000
أدنى
0.27940000
أعلى
0.29930000
الحجم
8,970,889
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.40
75.1300
29.79
0.40
1,793.7200
711.03
0.40
2,525.2500
1,000.00
0.40
331.8000
131.23
0.40
16.3000
6.44
0.40
26.9700
10.66
0.40
1,215.7100
480.21
0.39
166.9000
65.91
0.39
153.8100
60.69
0.39
14.6900
5.80
0.39
162.7700
64.20
0.39
306.6700
120.92
0.39
36.9600
14.57
0.39
27.8300
10.95
0.39
75.1300
29.56
0.39
25.1300
9.88
0.39
433.8900
170.52
0.39
2,543.8100
998.95
0.39
166.9000
65.47
0.39
199.6300
78.25
0.39
306.6700
120.15
0.39
26.9700
10.56
0.39
30.8100
12.06
0.39
153.8100
60.16
0.39
126.9700
49.65
0.39
44.1300
17.24
0.39
306.6700
119.79
0.39
112.4500
43.91
0.39
3,000.0000
1,171.20
0.39
14.6900
5.73
0.39
2,675.2700
1,043.36
0.39
166.9000
65.04
0.39
234.8800
91.49
0.39
306.6700
119.39
0.39
75.1300
29.23
0.39
25.1300
9.77
0.39
333.6400
129.49
0.39
128.8600
50.00
0.39
58.7100
22.77
0.39
171.3800
66.44
0.39
88.0400
34.12
0.39
166.9000
64.61
0.39
184.9600
71.56
0.39
37.6800
14.57
0.39
1,000.0000
386.60
0.39
25.1300
9.71
0.39
585.4200
226.03
0.39
123.0700
47.51
0.39
306.6700
118.28
0.39
27.8300
10.72
0.39
27,882.6400
10,734.82
0.38
500.0000
192.45
0.38
14.5600
5.60
0.38
26.9700
10.37
0.38
548.7000
210.98
0.38
166.4000
63.96
0.38
178.9400
68.75
0.38
27.6000
10.58
0.38
306.6700
117.55
0.38
38.0400
14.57
0.38
205.6700
78.77
0.38
1,182.1300
452.16
0.38
27.8300
10.64
0.38
306.6700
117.18
0.38
174.5200
66.67
0.38
166.9000
63.72
0.38
14.6900
5.61
0.38
16.3000
6.22
0.38
75.1300
28.66
0.38
26.9700
10.28
0.38
26.2400
10.00
0.38
306.6700
116.81
0.38
153.8100
58.56
0.38
892.7400
339.24
0.38
30.8800
11.73
0.38
880.4200
334.38
0.38
331.8000
125.98
0.38
27.8300
10.56
0.38
38.4000
14.57
0.38
166.9000
63.29
0.38
1,329.2400
503.78
0.38
381.8000
144.51
0.38
132.2700
50.00
0.38
52.0000
19.65
0.38
27.2300
10.28
0.38
26.9700
10.18
0.38
39.8200
15.03
0.38
460.4800
173.74
0.38
16.3000
6.15
0.38
75.1300
28.32
0.38
194.7300
73.34
0.38
334.2700
125.72
0.38
38.7700
14.57
0.38
75.1300
28.21
0.38
25.1300
9.43
0.38
2,055.3600
770.76
0.37
59.2600
22.19
0.37
26.9700
10.09
0.37
242.0300
90.52
0.37
488.3100
182.53
0.37
14.6900
5.48
0.37
159.1700
59.37
0.37
16.3000
6.08
0.37
306.6700
114.27
0.37
75.1300
27.99
0.37
213.7500
79.58
0.37
175.8200
65.41
0.37
37,361.3200
13,883.47
0.37
5,814.2900
2,159.43
0.37
5,342.0600
1,983.51
0.37
102.9600
38.20
0.37
107.5000
39.87
0.37
26.9700
10.00
0.37
10,727.7900
3,976.79
0.37
16,058.0100
5,951.10
0.37
10,708.0200
3,967.32
0.37
11,173.8000
4,137.66
0.37
15.1300
5.60
0.37
5,072.1500
1,876.70
0.37
35.0000
12.95
0.37
75.1300
27.76
0.37
306.6700
113.19
0.37
14.6900
5.42
0.37
256.0800
94.44
0.37
39.5200
14.57
0.37
25.1300
9.26
0.37
16.3000
6.00
0.37
27.8300
10.25
0.37
517.6600
190.50
0.37
26.9700
9.91
0.37
193.1500
70.91
0.37
153.8100
56.43
0.37
306.6700
112.49
0.37
13.6500
5.01
0.37
75.1300
27.54
0.37
273.3300
100.09
0.37
282.2400
103.30
0.37
4,430.8200
1,620.79
0.37
306.6700
112.15
0.37
5,455.9600
1,993.61
0.37
16,335.5700
5,965.75
0.37
28,299.0000
10,329.14
0.36
14.6900
5.36
0.36
306.6700
111.78
0.36
32.7500
11.93
0.36
26.9700
9.82
0.36
72.0700
26.24
0.36
25.1300
9.15
0.36
166.9000
60.68
0.36
75.1300
27.31
0.36
460.4800
167.34
0.36
137.7400
50.00
0.36
1,199.3900
434.90
0.36
27.8300
10.09
0.36
306.6700
111.08
0.36
224.5300
81.28
0.36
65.4100
23.66
0.36
5,486.8800
1,983.51
0.36
306.6700
110.74
0.36
166.9000
60.25
0.36
60.3800
21.79
0.36
30.4900
11.00
0.36
89.8200
32.38
0.36
35,767.3500
12,876.25
0.36
188.8100
67.95
0.36
16.3000
5.86
0.36
27.8300
10.01
0.36
80.9000
29.08
0.36
106.7200
38.31
0.36
306.6700
110.03
0.36
166.9000
59.82
0.36
40.6700
14.57
0.36
213.4400
76.41
0.36
306.6700
109.70
0.36
3,190.9200
1,141.07
0.36
75.1300
26.86
0.36
25.1300
8.98
0.36
43.5200
15.53
0.36
306.6700
109.36
0.36
168.3900
60.03
0.36
14.5900
5.20
0.36
14.6900
5.23
0.36
10,075.1300
3,586.75
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
5,885.3500
2,092.24
0.36
199.2200
70.72
0.35
96.8300
34.36
0.35
31.6500
11.23
0.35
75.1300
26.63
0.35
838.2000
297.06
0.35
14.6800
5.20
0.35
133.5100
47.28
0.35
1,170.5200
414.36
0.35
306.6700
108.35
0.35
166.9000
58.95
0.35
33.4100
11.80
0.35
398.9000
140.81
0.35
25.1300
8.87
0.35
14.7400
5.20
0.35
306.6700
108.01
0.35
27.2300
9.58
0.35
132.8800
46.71
0.35
27.8300
9.78
0.35
41.7700
14.67
0.35
406.6700
142.74
0.35
198.6100
69.63
0.35
25.1300
8.81
0.35
119.0400
41.69
0.35
26,994.1600
9,447.96
0.35
35.0000
12.25
0.35
14.8600
5.20
0.35
27.7200
9.69
0.35
168.6800
58.95
0.35
14.8900
5.20
0.35
20,000.0000
6,970.00
0.35
27.8300
9.70
0.35
40.0500
13.95
0.35
41.8500
14.57
0.35
1,031.2800
358.89
0.35
16.3000
5.66
0.35
31.7700
11.01
0.35
15.0100
5.20
0.35
153.8100
53.23
0.35
2,219.1300
767.82
0.35
83.6000
28.89
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
1,700.1100
586.54
0.34
16.2400
5.60
0.34
606.9700
209.28
0.34
1,240.8600
427.35
0.34
15.1000
5.20
0.34
15,771.1100
5,425.26
0.34
25.1300
8.64
0.34
30.0500
10.33
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
2,662.5500
913.25
0.34
194.7300
66.75
0.34
153.8100
52.70
0.34
760.1200
260.34
0.34
31.8300
10.90
0.34
412.4400
141.14
0.34
7,431.9900
2,542.48
0.34
69.6100
23.79
0.34
59.2600
20.24
0.34
25.1300
8.58
0.34
55.7700
19.02
0.34
15.2700
5.20
0.34
30.3000
10.31
0.34
166.9000
56.78
0.34
3,904.3100
1,327.47
0.34
7,030.3200
2,389.61
0.34
6,977.4600
2,369.55
0.34
56.7500
19.26
0.34
153.8100
52.16
0.34
35.0000
11.87
0.34
112.9400
38.24
0.34
20,031.8700
6,780.79
0.34
147.9200
50.00
0.34
15.3800
5.20
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
43.1000
14.54
0.34
27.8300
9.38
0.34
55.7400
18.78
0.34
55.7700
18.76
0.34
429.6100
144.35
0.34
153.8100
51.63
0.34
26.9700
9.05
0.34
157.7600
52.90
0.34
11,271.5900
3,775.98
0.33
25.1300
8.41
0.33
75.3800
25.22
0.33
27.8300
9.30
0.33
599.0000
200.13
0.33
126.3100
42.19
0.33
10,000.0000
3,337.00
0.33
544.4800
181.64
0.33
43.6200
14.54
0.33
1,546.9300
515.28
0.33
176.1000
58.64
0.33
1,751.4400
583.05
0.33
44.6900
14.86
0.33
52.1000
17.32
0.33
166.9000
55.48
0.33
197.6700
65.67
0.33
123.7100
41.07
0.33
55.7700
18.50
0.33
27.8300
9.23
0.33
16.3000
5.40
0.33
372.2200
123.13
0.33
43.9800
14.54
0.33
25.1300
8.30
0.33
113,834.5700
37,565.41
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
26.9700
8.89
0.33
105.6700
34.81
0.33
44.1500
14.54
0.33
59.4600
19.57
0.33
5,075.5300
1,669.85
0.33
146.6700
48.23
0.33
181.6400
59.71
0.33
32.5900
10.71
0.33
221.8900
72.78
0.33
16.3000
5.34
0.33
166.9000
54.61
0.33
87.7800
28.71
0.33
30.5800
10.00
0.33
44.5200
14.54
0.33
116.1400
37.92
0.33
93.8900
30.61
0.33
55.0600
17.94
0.33
25.1300
8.19
0.33
198.5000
64.57
0.33
59.2600
19.27
0.33
474.5000
154.21
0.32
16.0000
5.20
0.32
166.9000
54.18
0.32
164.8400
53.49
0.32
17.2800
5.60
0.32
44.8700
14.54
0.32
16.3000
5.28
0.32
43.0300
13.92
0.32
6,699.5400
2,167.30
0.32
32.0600
10.37
0.32
17,579.9600
5,683.60
0.32
27.8300
8.99
0.32
451.3300
145.78
0.32
45.0700
14.54
0.32
55.7700
17.99
0.32
25.0000
8.06
0.32
166.9000
53.74
0.32
33.4100
10.75
0.32
153.8100
49.50
0.32
16.1700
5.20
0.32
70.3800
22.61
0.32
311.5200
100.00
0.32
193.1500
61.96
0.32
124.0100
39.77
0.32
27.8300
8.91
0.32
29,153.3000
9,329.06
0.32
32.0900
10.27
0.32
498.4200
159.30
0.32
166.9000
53.31
0.32
41.4200
13.22
0.32
20.0000
6.38
0.32
45.6300
14.54
0.32
153.8100
48.96
0.32
8,788.8000
2,794.84
0.32
55.7700
17.73
0.32
808.2800
256.87
0.32
27.8300
8.83
0.32
45.8200
14.54
0.32
211.3400
67.02
0.32
33.2500
10.54
0.32
45.9700
14.57
0.32
192.0300
60.84
0.32
32.1200
10.16
0.32
3,434.0500
1,085.16
0.32
20.0000
6.31
0.32
112.1400
35.38
0.32
951.1700
300.00
0.32
17.7700
5.60
0.32
998.5700
314.55
0.31
180.7800
56.93
0.31
41,472.2100
13,055.45
0.31
99.1700
31.20
0.31
166.9000
52.44
0.31
2,469.9300
775.81
0.31
46.4000
14.57
0.31
1,688.4600
529.16
0.31
46.4100
14.54
0.31
226.5200
70.95
0.31
159.7400
50.00
0.31
32.1600
10.06
0.31
38.6600
12.09
0.31
18,683.3200
5,840.41
0.31
41,472.2200
12,955.92
0.31
25.1300
7.85
0.31
2,846.6500
888.15
0.31
27.8300
8.68
0.31
166.9000
52.01
0.31
153.8100
47.90
0.31
46.8400
14.57
0.31
51.8400
16.12
0.31
65.9200
20.47
0.31
25.1300
7.79
0.31
3,569.9400
1,106.68
0.31
495.3700
153.32
0.31
47.0100
14.54
0.31
26.9700
8.34
0.31
488.9600
151.09
0.31
171.3900
52.94
0.31
285.4800
88.10
0.31
47.2900
14.57
0.31
259.8400
80.03
0.31
153.8100
47.36
0.31
25.1300
7.74
0.31
17.0700
5.25
0.31
16.2600
5.00
0.31
150.0000
46.13
0.31
17.0900
5.25
0.31
17.1000
5.25
0.31
18.2500
5.60
0.31
47.4200
14.54
0.31
207.1400
63.49
0.31
193.8700
59.40
0.31
33.4100
10.23
0.31
32.2200
9.87
0.31
596.0800
182.46
0.31
7,119.5200
2,178.57
0.31
824.8000
252.31
0.31
1,710.9200
523.20
0.31
42.1400
12.88
0.31
17.0200
5.20
0.31
160.8500
49.11
0.31
16.3900
5.00
0.31
378.8900
115.56
0.30
153.8100
46.84
0.30
47,857.3900
14,567.79
0.30
21,626.5700
6,574.48
0.30
17.3600
5.28
0.30
184.2700
55.98
0.30
5,443.5300
1,653.20
0.30
389.7800
118.34
0.30
17.3700
5.27
0.30
50.3300
15.27
0.30
607.1700
184.15
0.30
4,062.5700
1,231.77
0.30
33.9100
10.28
0.30
198.9300
60.28
0.30
33.9400
10.28
0.30
44,784.7400
13,560.82
0.30
33.9500
10.28
0.30
82.0200
24.82
0.30
82.1500
24.85
0.30
4,239.1300
1,281.91
0.30
17.4600
5.28
0.30
17.4600
5.28
0.30
17.4700
5.28
0.30
17.4700
5.28
0.30
17.4800
5.28
0.30
17.4900
5.28
0.30
17.4900
5.28
0.30
17.5100
5.28
0.30
17.5100
5.28
0.30
2,134.8700
643.45
0.30
65.7700
19.82
0.30
184.4200
55.55
0.30
42.6600
12.84
0.30
205.8500
61.96
0.30
44.5100
13.39
0.30
17.5500
5.28
0.30
243.1900
73.13
0.30
375.7600
112.95
0.30
54.4600
16.37
0.30
17.5700
5.28
0.30
36.0100
10.81
0.30
81.1200
24.35
0.30
43.4100
13.03
0.30
1,070.4100
321.12
0.30
745.8400
223.68
0.30
426.6100
127.90
0.30
362.2800
108.58
0.30
195.0900
58.45
0.30
799.7300
239.52
0.30
51,734.3300
15,489.26
0.30
5,947.3700
1,780.05
0.30
27,688.1300
8,284.29
0.30
5,986.5600
1,790.58
0.30
680.3500
203.42
0.30
5,653.5700
1,689.85
0.30
762.3800
227.80
0.30
1,886.1700
563.40
0.30
5,818.3700
1,737.37
0.30
895.0800
267.18
0.30
1,384.8300
413.23
0.30
5,680.5300
1,694.50
0.30
771.7100
230.12
0.30
1,385.3400
412.97
0.30
7,172.6500
2,137.45
0.30
5,023.9000
1,496.62
0.30
972.7200
289.68
0.30
9,323.5800
2,775.63
0.30
4,950.5000
1,473.27
0.30
9,903.1500
2,946.19
0.30
24,640.2600
7,328.01
0.30
14,208.0700
4,224.06
0.30
48,267.9900
14,345.25
0.30
14,002.9300
4,160.27
0.30
6,509.9000
1,933.44
0.30
6,683.9600
1,984.47
0.30
8,057.6900
2,391.52
0.30
3,831.8100
1,136.90
0.30
2,763.3200
819.60
0.30
860.5600
255.16
0.30
286.8700
85.03
0.30
0.30
677.0300
200.60
0.30
8,099.5900
2,399.10
0.30
7,604.6800
2,251.75
0.30
16,168.0100
4,785.73
0.30
37,383.2000
11,061.69
0.30
9,481.6500
2,804.67
0.30
11,664.7100
3,449.25
0.30
10,086.8300
2,981.67
0.30
14,874.9900
4,395.56
0.30
17,681.6300
5,223.15
0.30
2,191.2500
647.08
0.30
16,056.4600
4,739.87
0.30
1,311.7800
387.11
0.30
6,481.6200
1,912.08
0.29
5,546.0500
1,635.53
0.29
9,579.6600
2,824.08
0.29
5,811.7800
1,712.73
0.29
1,300.1400
383.02
0.29
13,179.1500
3,881.26
0.29
1,330.8500
391.80
0.29
959.2900
282.32
0.29
13,444.9400
3,955.50
0.29
4,465.3200
1,313.25
0.29
1,251.7500
368.01
0.29
6,247.8200
1,836.23
0.29
1,066.3500
313.29
0.29
1,335.0500
392.10
0.29
6,006.4700
1,763.50
0.29
360.0700
105.68
0.29
2,005.5800
588.44
0.29
5,834.2900
1,711.20
0.29
4,616.0100
1,353.41
0.29
705.3700
206.74
0.29
833.4900
244.21
0.29
439.3900
128.70
0.29
750.5400
219.76
0.29
506.8700
148.36
0.29
700.1500
204.86
0.29
966.3800
282.67
0.29
348.7600
101.98
0.29
913.9400
267.14
0.29
7,577.9000
2,214.26
0.29
629.6500
183.92
0.29
17.6200
5.15
0.29
610.6300
178.24
0.29
49.0600
14.32
0.29
4,255.1800
1,241.24
0.29
419.1500
122.22
0.29
431.6300
125.82
0.29
419.0700
122.12
0.29
17.6600
5.14
0.29
367.6500
107.06
0.29
17.6700
5.14
0.29
307.3400
89.44
0.29
102.6500
29.86
0.29
17.6900
5.14
0.29
234.1600
68.07
0.29
358.5500
104.19
0.29
120.4600
34.99
0.29
17.2600
5.01
0.29
2,117.3800
614.68
0.29
44.2500
12.84
0.29
73.0500
21.19
0.29
1,051.7700
305.01
0.29
17.3100
5.02
0.29
387.5000
112.30
0.29
17.3100
5.01
0.29
17.3200
5.02
0.29
17.3200
5.01
0.29
17.3200
5.01
0.29
17.3300
5.01
0.29
7,307.0800
2,113.21
0.29
17.3400
5.01
0.29
17.3500
5.01
0.29
17.3500
5.01
0.29
34.8400
10.06
0.29
166.9000
48.08
0.29
3,360.0700
967.70
0.29
25.1300
7.23
0.29
26.9700
7.75
0.29
3,854.5900
1,107.42
0.29
153.8100
44.16
0.29
230.2100
66.00
0.29
150.0000
42.98
0.29
86.0000
24.61
0.29
3,871.3300
1,107.59
0.29
2,187.1500
625.52
0.29
35.0000
10.00
0.29
17.5100
5.00
0.29
257.7100
73.58
0.29
35.0400
10.00
0.29
93.1600
26.58
0.29
2,765.6400
788.21
0.28
26.9700
7.68
0.28
35.1400
10.00
0.28
71.9000
20.43
0.28
17.6100
5.00
0.28
153.8100
43.64
0.28
17.6400
5.00
0.28
25.1300
7.11
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
50.9700
14.41
0.28
9,482.4800
2,678.80
0.28
26.9700
7.61
0.28
17.7400
5.00
0.28
139.4400
39.15
0.28
150.0000
42.08
0.28
166.9000
46.78
0.28
308.0000
86.30
0.28
7,055.9000
1,975.65
0.28
210.0700
58.80
0.28
26.9700
7.55
0.28
5,740.6500
1,604.51
0.28
20.0000
5.58
0.28
209.2100
58.37
0.28
799.5000
222.90
0.28
25.1300
7.00
0.28
1,115.1000
310.00
0.28
18.9000
5.25
0.28
77.2200
21.45
0.28
1,232.7300
342.33
0.28
587.4100
163.01
0.28
70.8700
19.66
0.28
45.9100
12.73
0.28
22.0000
6.10
0.28
18.9500
5.25
0.28
3,264.9600
904.39
0.28
18.9700
5.25
0.28
153.8100
42.56
0.28
723.0600
200.00
0.28
25.1300
6.95
0.28
55.7700
15.40
0.28
292.6400
80.77
0.28
36.1900
9.98
0.28
59.2600
16.33
0.28
90.8100
25.00
0.28
454.8000
125.12
0.28
25,862.5300
7,112.20
0.27
79.4000
21.82
0.27
25.1300
6.89
0.27
47.3800
12.98
0.27
550.1700
150.53
0.27
318.9300
87.23
0.27
334.8900
91.53
0.27
6,336.0800
1,729.75
0.27
20.0000
5.45
0.27
272.8600
74.35
0.27
46.9700
12.79
0.27
74.9300
20.40
0.27
86.9700
23.66
0.27
383.7600
104.38
0.27
25.1300
6.83
0.27
55.7700
15.15
0.27
36.8700
10.00
0.27
12,606.9900
3,416.49
0.27
476.3600
129.00
0.27
105.5600
28.58
0.27
92.4200
25.00
0.27
184.9700
50.00
0.27
25,606.5700
6,913.77
0.27
166.9000
45.05
0.27
180.7800
48.77
0.27
53.4200
14.41
0.27
25.1300
6.78
0.27
143.2600
38.54
0.27
83.1000
22.34
0.27
37.2100
10.00
0.27
870.4100
233.79
0.27
156.6200
41.97
0.27
52.1000
13.93
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
100.9400
26.96
0.27
1,274.1600
340.20
0.27
20.0000
5.33
0.27
153.8100
40.96
0.27
3,759.3900
1,000.00
0.27
37.7800
10.03
0.27
126.5400
33.57
0.27
9,025.1300
2,392.56
0.27
5,835.9800
1,546.53
0.26
26.9700
7.14
0.26
166.9000
44.18
0.26
54.4500
14.41
0.26
313.4200
82.90
0.26
118.1700
31.20
0.26
235.9800
62.04
0.26
135.7600
35.65
0.26
380.9500
100.00
0.26
96.3800
25.28
0.26
54.9500
14.41
0.26
166.9000
43.74
0.26
10,285.7600
2,694.87
0.26
38.2400
10.00
0.26
25.1300
6.55
0.26
20.0000
5.21
0.26
365.2600
95.04
0.26
46,890.9600
12,191.65
0.26
55.4800
14.41
0.26
200.0000
51.92
0.26
166.9000
43.31
0.26
187.2200
48.56
0.26
99.2600
25.72
0.26
18,734.6600
4,852.28
0.26
25.1300
6.49
0.26
9,045.8100
2,333.82
0.26
55.7700
14.37
0.26
20.0000
5.15
0.26
50.0000
12.88
0.26
56.0000
14.41
0.26
1,219.5500
313.42
0.26
166.9000
42.88
0.26
20.1900
5.18
0.26
39.0400
10.01
0.26
25.1300
6.44
0.26
9,333.1300
2,389.28
0.26
153.8100
39.36
0.26
39.0900
10.00
0.26
11,234.6200
2,872.69
0.26
58.0000
14.82
0.26
392.0000
100.00
0.26
1,786.6200
455.59
0.25
56.5300
14.41
0.25
317.8800
81.00
0.25
117.8700
30.00
0.25
166.9000
42.44
0.25
25.1300
6.38
0.25
20.0000
5.07
0.25
159.0300
40.28
0.25
55.7700
14.12
0.25
25.0000
6.33
0.25
210.8700
53.24
0.25
33.0000
8.32
0.25
263.0900
66.30
0.25
798.2500
201.00
0.25
166.9000
42.01
0.25
91.2600
22.96
0.25
110.8500
27.83
0.25
893.1600
224.18
0.25
39.9600
10.01
0.25
22,779.0700
5,697.05
0.25
54,065.9400
13,516.49
0.25
120.0400
30.00
0.25
25.0000
6.24
0.25
76.1300
18.99
0.25
25.0000
6.23
0.25
191.9000
47.80
0.25
153.8100
38.30
0.25
25.0000
6.22
0.25
25.0000
6.22
0.25
80.7700
20.07
0.25
103.2500
25.64
0.25
52.2300
12.96
0.25
443.8100
110.06
0.25
25.0000
6.20
0.25
58.1500
14.41
0.25
25.0000
6.19
0.25
25.0000
6.19
0.25
20.2200
5.00
0.25
25.0000
6.18
0.25
25.1300
6.21
0.25
202.4200
50.00
0.25
9,999.0000
2,467.75
0.25
166.9000
41.14
0.25
8,000.2300
1,968.06
0.25
39.9400
9.82
0.25
153.8100
37.76
0.25
1,248.9700
306.00
0.24
25.1300
6.15
0.24
24.5300
6.00
0.24
104.3800
25.51
0.24
101.7500
24.83
0.24
166.9000
40.71
0.24
89.1800
21.74
0.24
234.4700
56.98
0.24
84.3900
20.47
0.24
22.0000
5.33
0.24
153.8100
37.24
0.24
231.6100
56.05
0.24
225.9700
54.64
0.24
50.0000
12.08
0.24
166.9000
40.27
0.24
241.0400
58.09
0.24
473.8200
114.05
0.24
50.0000
12.03
0.24
24.9400
6.00
0.24
25.1300
6.04
0.24
145.7100
35.00
0.24
55,927.0700
13,422.50
0.24
55.7700
13.34
0.24
48.8400
11.67
0.24
33.5000
8.00
0.24
4,307.9000
1,028.30
0.24
313.8100
74.88
0.24
41.9300
10.00
0.24
25.1300
5.99
0.24
75.9400
18.08
0.24
58.8900
14.00
0.24
11,310.0700
2,686.14
0.24
139.0100
32.99
0.24
210.9700
50.00
0.24
22.0000
5.20
0.24
611.6200
144.40
0.24
4,553.7600
1,074.69
0.24
25.1300
5.93
0.24
47.4500
11.18
0.24
524.5900
123.59
0.24
174.0900
41.00
0.24
352.7600
83.04
0.24
153.8100
36.16
0.24
36,166.7200
8,499.18
0.23
268.8900
63.08
0.23
10,361.5600
2,429.79
0.23
42.6600
10.00
0.23
1,387.6900
325.00
0.23
4,592.0300
1,074.99
0.23
200.0000
46.80
0.23
55.0000
12.86
0.23
25.1300
5.87
0.23
1,059.7200
247.44
0.23
3,907.0400
911.51
0.23
120.0000
27.96
0.23
50.0000
11.63
0.23
448.9200
104.37
0.23
2,568.5200
595.90
0.23
153.8100
35.64
0.23
548.4700
126.97
0.23
1,664.9100
385.26
0.23
100.0000
23.13
0.23
49,117.6400
11,356.00
0.23
49,929.2300
11,538.65
0.23
4,768.2000
1,101.45
0.23
166.9000
38.54
0.23
23.2100
5.35
0.23
21.7200
5.00
0.23
133,895.4800
30,795.96
0.23
25.1300
5.76
0.23
450.5200
103.08
0.23
22.0000
5.03
0.23
166.9000
38.10
0.23
153.8100
35.10
0.23
150.0000
34.19
0.23
94.0000
21.34
0.23
25.1300
5.70
0.23
59.2600
13.40
0.23
100.0000
22.58
0.23
609.9600
137.67
0.23
443.2600
100.00
0.23
1,800.0000
405.90
0.23
13,679.5500
3,077.90
0.22
178.9400
40.21
0.22
166.9000
37.24
0.22
25.1300
5.59
0.22
109.2300
24.27
0.22
495.9200
109.95
0.22
22.6000
5.01
0.22
153.8100
34.04
0.22
831.1700
183.77
0.22
226.2400
50.00
0.22
166.9000
36.80
0.22
25.1300
5.53
0.22
75,615.8700
16,635.49
0.22
54.4800
11.89
0.22
7,163.3000
1,561.60
0.22
1,186.0300
258.44
0.22
261.0800
56.65
0.22
92.2500
20.00
0.22
230.8400
50.00
0.22
115.5800
25.00
0.22
25.1300
5.42
0.22
23.3000
5.02
0.22
635.3700
136.86
0.22
166.9000
35.93
0.22
60.0000
12.90
0.21
150.0000
32.15
0.21
350.4600
75.00
0.21
28.0500
6.00
0.21
25.1300
5.36
0.21
50.0000
10.67
0.21
515.0000
109.59
0.21
166.9000
35.50
0.21
470.5800
100.00
0.21
8,814.9000
1,868.76
0.21
155.7900
33.00
0.21
30.0000
6.35
0.21
25.1300
5.31
0.21
1,010.7100
213.36
0.21
474.0000
100.01
0.21
48.3900
10.20
0.21
125.0000
26.33
0.21
75.1400
15.80
0.21
166.9000
35.07
0.21
8,165.3400
1,714.72
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
25.1300
5.25
0.21
166.9000
34.63
0.21
131.1000
27.14
0.21
25.1300
5.19
0.21
121.8300
25.00
0.21
29.2500
6.00
0.21
1,473.2300
302.01
0.20
208.6800
42.72
0.20
29.3200
6.00
0.20
25.1300
5.14
0.20
29.4400
6.00
0.20
54.8000
11.08
0.20
609.9000
123.20
0.20
7,672.6600
1,542.20
0.20
1,000.0000
200.10
0.20
95,385.0100
19,077.00
0.20
43.2500
8.65
0.20
501.5000
100.00
0.20
504.2900
99.85
0.20
508.9000
100.00
0.20
26.0000
5.08
0.20
2,433.5800
474.55
0.19
30.7800
6.00
0.19
23,315.9900
4,518.64
0.19
59.2600
11.45
0.19
20,779.2200
4,000.00
0.19
52.0800
10.00
0.19
944.6800
180.62
0.19
52.4100
10.00
0.19
3,567.4400
677.81
0.19
5,000.0000
949.50
0.19
53.7400
10.20
0.19
826.2600
156.00
0.19
17,553.1900
3,300.00
0.19
257.7100
47.99
0.19
2,419.9600
448.90
0.19
7,069.9000
1,307.93
0.18
108.6800
20.00
0.18
900.3800
164.23
0.18
30.0000
5.47
0.18
1,681.3100
306.00
0.18
2,643.0000
479.70
0.18
1,500.0000
271.50
0.18
23,485.7900
4,227.44
0.18
1,128.0300
200.00
0.18
18,644.0600
3,300.00
0.18
441.0000
77.84
0.18
256.1800
44.91
0.18
16,801.4200
2,940.25
0.17
29.0200
5.00
0.17
333.5500
57.04
0.17
32.8100
5.60
0.17
10,005.0300
1,700.86
0.17
59.1700
10.00
0.17
28,631.7500
4,810.13
0.17
62.5700
10.50
0.17
60.0000
10.01
0.17
54.0200
9.00
0.17
32.3200
5.37
0.17
60.6000
10.03
0.17
15,757.5600
2,600.00
0.16
306.7400
50.00
0.16
77.9900
12.65
0.16
100.0000
16.07
0.16
312.5000
50.00
0.16
135.1500
21.30
0.16
19,107.8100
2,999.93
0.16
2,505.0000
388.28
0.15
1,298.7000
200.00
0.15
65.7800
10.00
0.15
32.9900
5.00
0.15
69.9700
10.57
0.15
29,936.0100
4,490.40
0.15
2,043.6000
300.00
0.14
173.0300
24.74
0.14
1,071.4200
150.00
0.14
35.8000
5.00
0.14
50.0000
6.95
0.14
760.8700
105.00
0.14
43.7900
6.00
0.14
734.7500
100.00
0.14
106.9700
14.51
0.14
37.0000
5.01
0.13
1,492.5300
200.00
0.13
184.8000
24.60
0.13
60.7000
8.07
0.13
2,272.7200
300.00
0.13
97.6500
12.81
0.13
229,765.9900
30,099.34
0.13
14,557.7000
1,892.50
0.13
500.0000
63.90
0.13
157.7200
20.00
0.13
1,000.0000
126.00
0.13
800.0000
100.00
0.12
5,691.0700
700.00
0.12
500.0000
61.10
0.12
40.9600
5.00
0.12
466.6600
56.00
0.11
26,315.7800
2,973.68
0.11
44.5700
5.00
0.11
909.7200
100.07
0.10
98.0000
10.05
0.10
983.3500
100.01
التداولات الأخيرة
السعر
الحجم
الوقت
0.2957
610.3600
19:10:33
0.2955
20.5100
19:10:38
0.2955
4.8600
19:10:40
0.2955
17.4000
19:10:40
0.2955
25.3700
19:10:40
0.2955
286.8700
19:10:40
0.2955
165.5000
19:10:41
0.2955
219.0400
19:10:57
0.2956
17.4100
19:11:03
0.2956
286.8700
19:12:50
0.2955
185.7700
19:13:01
0.2955
67.8900
19:13:06
0.2956
648.4400
19:13:13
0.2956
130.6900
19:13:13
0.2957
17.4100
19:13:51
0.2957
24.9500
19:13:51
0.2957
286.8700
19:13:51
0.2958
17.4100
19:13:51
0.2958
22.0000
19:13:51
0.2958
286.8700
19:13:51
0.2958
586.5700
19:13:51
0.2958
25.3800
19:13:51
0.2958
25.3800
19:13:51
0.2958
17.2600
19:13:51
0.2958
704.8500
19:13:51
0.2958
919.3700
19:13:51
0.2959
17.4000
19:13:51
0.2959
286.8700
19:13:51
0.2959
25.5300
19:13:51
0.2959
17.9500
19:13:51
0.2959
18.8000
19:13:51
0.2959
17.3200
19:13:51
0.2959
25.4400
19:13:51
0.2959
339.8800
19:13:51
0.2959
5,726.9500
19:13:51
0.2959
1,156.6200
19:13:51
0.2959
676.6400
19:13:51
0.2960
17.4000
19:13:51
0.2960
166.9000
19:13:51
0.2960
286.8700
19:13:51
0.2960
348.9000
19:13:51
0.2960
22.0000
19:13:51
0.2960
25.5200
19:13:51
0.2960
17.3100
19:13:51
0.2960
25.4300
19:13:51
0.2960
399.4900
19:13:51
0.2960
1,659.7500
19:13:51
0.2960
4,581.7100
19:13:51
0.2961
17.4000
19:13:51
0.2961
286.8700
19:13:51
0.2961
25.5100
19:13:51
0.2961
17.3000
19:13:51
0.2961
25.4200
19:13:51
0.2961
28.5400
19:13:51
0.2961
74.9000
19:13:51
0.2961
379.2200
19:13:51
0.2961
1,153.1400
19:13:51
0.2961
1,188.8000
19:13:51
0.2961
4,326.4500
19:13:51
0.2958
443.3500
19:13:51
0.2957
583.7500
19:13:51
0.2957
286.8700
19:13:51
0.2957
42.6700
19:13:51
0.2960
500.0000
19:13:51
0.2960
178.3200
19:13:51
0.2962
17.3800
19:13:51
0.2962
87.1900
19:13:51
0.2962
23.9100
19:13:51
0.2962
22.0000
19:13:51
0.2962
25.5100
19:13:51
0.2962
25.4200
19:13:51
0.2962
25.2800
19:13:51
0.2963
17.3700
19:13:51
0.2963
286.8700
19:13:51
0.2963
25.5100
19:13:51
0.2963
25.4100
19:13:51
0.2963
209.8300
19:13:51
0.2963
132.8000
19:13:51
0.2963
139.2000
19:13:51
0.2963
808.5800
19:13:51
0.2962
17.3600
19:13:52
0.2962
25.3100
19:13:52
0.2962
25.3100
19:13:52
0.2962
225.9600
19:13:52
0.2962
60.9100
19:13:52
0.2961
17.3700
19:14:00
0.2962
17.3800
19:14:02
0.2962
16.8900
19:14:35
0.2961
17.3700
19:14:40
0.2961
25.3200
19:14:40
0.2961
25.3200
19:14:40
0.2961
235.4300
19:14:40
0.2961
286.8700
19:14:40
0.2962
17.3800
19:15:00
0.2963
17.3700
19:16:06
0.2964
17.3700
19:16:06
0.2964
22.0000
19:16:06
0.2964
25.3200
19:16:06
0.2964
25.3200
19:16:06
0.2964
73.4500
19:16:06