English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,037.00
Open
2070.00000000
Low
2021.00000000
High
2082.00000000
Vol
84
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,036.00
0.5218
2,105.94
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2434
973.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9168
2,566.96
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.1435
358.75
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,336.00
0.4287
1,001.40
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,289.00
0.4373
1,001.05
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,244.00
0.4462
1,001.18
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,200.00
0.4687
1,031.18
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,185.00
0.0100
21.85
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,165.00
0.1444
312.56
2,162.00
0.0025
5.41
2,160.00
0.3813
823.61
2,150.00
2.4089
5,179.22
2,145.00
2.2597
4,846.99
2,144.00
0.0025
5.36
2,140.00
1.4269
3,053.52
2,130.00
1.9980
4,255.74
2,125.00
0.0118
25.10
2,116.00
0.2967
627.86
2,113.00
0.6306
1,332.42
2,105.00
0.7639
1,607.90
2,104.00
0.0165
34.67
2,103.00
0.5051
1,062.20
2,100.00
0.0097
20.37
2,095.00
0.1266
265.29
2,094.00
0.0150
31.33
2,088.00
0.0203
42.30
2,084.00
0.1142
237.97
2,081.00
0.0588
122.45
2,079.00
0.0738
153.45
2,078.00
0.0405
84.16
2,075.00
0.0600
124.56
2,074.00
0.1145
237.54
2,073.00
0.0405
83.96
2,069.00
0.2742
567.36
2,063.00
0.1147
236.54
2,061.00
0.0582
119.97
2,060.00
0.1440
296.56
2,059.00
0.0405
83.39
2,058.00
0.1135
233.52
2,057.00
0.0405
83.31
2,056.00
0.0525
107.96
2,051.00
0.1138
233.34
2,050.00
0.0430
88.17
2,049.00
0.1197
245.27
2,048.00
0.0430
88.08
2,047.00
0.3782
774.22
2,046.00
0.0921
188.48
2,045.00
1.3880
2,838.36
2,044.00
0.1656
338.38
2,043.00
1.4724
3,008.19
2,042.00
0.3842
784.52
2,041.00
1.6986
3,466.82
2,040.00
0.3918
799.33
2,039.00
0.3350
683.04
2,038.00
0.3350
682.71
2,037.00
0.3350
682.37
2,036.00
0.4453
906.57
2,035.00
0.1230
250.24
2,037.00
2,034.00
0.2205
448.50
2,033.00
0.0430
87.44
2,032.00
0.5951
1,209.30
2,031.00
0.4598
933.83
2,030.00
0.4580
929.64
2,029.00
1.6221
3,291.32
2,028.00
0.4509
914.45
2,027.00
0.8811
1,786.05
2,026.00
0.4287
868.44
2,025.00
1.5400
3,118.58
2,024.00
0.4207
851.48
2,023.00
0.0430
87.03
2,022.00
0.1987
401.81
2,021.00
1.2481
2,522.35
2,020.00
0.0430
86.92
2,019.00
0.0430
86.84
2,018.00
0.1158
233.58
2,017.00
0.1009
203.52
2,016.00
0.0430
86.73
2,015.00
0.2912
586.67
2,014.00
0.0966
194.59
2,013.00
0.1137
228.96
2,011.00
0.0942
189.42
2,010.00
0.0671
134.85
2,008.00
0.0405
81.32
2,007.00
0.1140
228.78
2,005.00
0.1501
300.95
2,002.00
0.0405
81.08
2,001.00
0.1141
228.33
2,000.00
0.1117
223.40
1,995.00
0.1142
227.73
1,993.00
0.1405
280.02
1,992.00
0.0405
80.68
1,990.00
0.5405
1,075.60
1,985.00
0.0405
80.39
1,983.00
0.0544
107.95
1,981.00
0.0545
107.94
1,976.00
0.0135
26.68
1,968.00
0.0026
5.02
1,955.00
0.4547
888.94
1,950.00
0.7051
1,374.95
1,941.00
1.0000
1,941.00
1,939.00
0.5377
1,042.64
1,938.00
0.0026
5.00
1,932.00
0.0026
5.00
1,930.00
0.0155
29.99
1,928.00
0.0028
5.40
1,919.00
0.0322
61.85
1,917.00
0.0522
99.99
1,915.00
0.0078
15.01
1,914.00
0.4050
775.17
1,900.00
0.1241
235.87
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,873.00
0.5342
1,000.50
1,856.00
0.0027
5.01
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,836.00
0.5450
1,000.56
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,800.00
0.5783
1,040.87
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,764.00
0.5672
1,000.58
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,575.00
0.0032
5.01
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1190
179.81
1,500.00
0.3050
457.43
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,026.0000
0.0547
18:59:50
2,026.0000
0.0547
18:59:50
2,026.0000
0.0142
18:59:50
2,026.0000
0.0034
19:00:01
2,027.0000
0.0959
19:00:11
2,027.0000
0.0334
19:00:11
2,027.0000
0.0901
19:00:11
2,027.0000
0.0231
19:00:11
2,028.0000
0.0405
19:00:11
2,028.0000
0.0025
19:00:11
2,028.0000
0.0741
19:00:11
2,029.0000
0.0025
19:00:11
2,029.0000
0.0083
19:00:11
2,030.0000
0.0025
19:00:11
2,031.0000
0.0300
19:00:11
2,031.0000
0.0105
19:00:11
2,031.0000
0.0025
19:00:11
2,031.0000
0.0170
19:00:11
2,031.0000
0.0160
19:00:11
2,032.0000
0.0140
19:00:11
2,032.0000
0.0048
19:00:11
2,032.0000
0.0253
19:00:11
2,032.0000
0.0018
19:00:11
2,032.0000
0.0283
19:00:11
2,031.0000
0.0401
19:00:11
2,031.0000
0.0004
19:00:11
2,032.0000
0.0095
19:00:11
2,032.0000
0.0028
19:00:11
2,032.0000
0.0049
19:00:11
2,030.0000
0.0740
19:00:11
2,032.0000
0.0682
19:00:12
2,031.0000
0.0123
19:00:18
2,032.0000
0.0454
19:00:57
2,034.0000
0.0025
19:02:02
2,035.0000
0.0025
19:02:02
2,036.0000
0.0285
19:02:02
2,036.0000
0.0001
19:02:02
2,038.0000
0.0405
19:02:02
2,038.0000
0.1719
19:02:02
2,038.0000
0.0852
19:02:02
2,038.0000
0.0049
19:02:03
2,038.0000
0.0405
19:02:03
2,036.0000
0.0405
19:02:03
2,035.0000
0.0068
19:02:03
2,038.0000
0.0405
19:02:03
2,036.0000
0.0185
19:02:22
2,036.0000
0.0540
19:02:22
2,035.0000
0.0274
19:03:28
2,034.0000
0.2920
19:04:17
2,031.0000
0.0405
19:04:35
2,031.0000
0.0195
19:04:35
2,030.0000
0.0958
19:08:19
2,030.0000
0.0405
19:13:00
2,032.0000
0.0959
19:15:47
2,033.0000
0.0191
19:22:17
2,034.0000
0.0430
19:23:47
2,036.0000
0.0180
19:26:51
2,036.0000
0.0180
19:26:51
2,036.0000
0.0200
19:26:51
2,036.0000
0.0290
19:26:51
2,036.0000
0.0109
19:26:51
2,037.0000
0.0091
19:26:51
2,037.0000
0.0120
19:26:51
2,037.0000
0.0194
19:26:51
2,037.0000
0.0025
19:26:51
2,038.0000
0.0071
19:26:51
2,036.0000
0.0500
19:27:03
2,036.0000
0.0760
19:27:03
2,036.0000
0.0770
19:27:03
2,036.0000
0.0350
19:27:03
2,036.0000
0.0630
19:27:03
2,035.0000
0.0170
19:27:03
2,035.0000
0.0405
19:28:54
2,036.0000
0.0025
19:32:34
2,036.0000
0.0934
19:33:38
2,036.0000
0.0066
19:33:38
2,036.0000
0.0049
19:33:38
2,036.0000
0.0049
19:33:38
2,036.0000
0.0271
19:33:38
2,037.0000
0.0959
19:35:13
2,035.0000
0.0039
19:38:44
2,037.0000
0.0600
19:40:27
2,038.0000
0.0140
19:43:37
2,037.0000
0.0405
19:50:56
2,037.0000
0.0959
19:50:56
2,038.0000
0.0405
19:50:56
2,038.0000
0.0025
19:50:56
2,038.0000
0.1440
19:52:18
2,038.0000
0.1800
19:52:18
2,038.0000
0.1800
19:52:18
2,038.0000
0.3186
19:52:18
2,037.0000
0.0372
20:02:30
2,037.0000
0.0352
20:02:30
2,037.0000
0.0235
20:02:30
2,037.0000
0.0100
20:05:17
2,036.0000
0.0405
20:18:05
2,035.0000
0.0405
20:18:05
2,035.0000
0.0025
20:18:05
2,035.0000
0.2515
20:18:05
2,035.0000
0.0405
20:18:05