English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,746.00
Open
2796.00000000
Low
2742.00000000
High
2820.00000000
Vol
90
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,428.00
0.0016
10.03
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,590.00
0.0140
78.43
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2242
896.88
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,926.00
0.0054
15.80
2,910.00
0.0147
42.69
2,905.00
0.0574
166.60
2,902.00
0.0019
5.51
2,901.00
0.0019
5.51
2,900.00
59.6867
173,091.31
2,898.00
0.0019
5.51
2,895.00
0.2753
797.08
2,882.00
0.0050
14.44
2,857.00
0.3000
857.10
2,844.00
0.0958
272.31
2,837.00
0.2417
685.56
2,828.00
0.6773
1,915.43
2,826.00
0.2060
582.18
2,825.00
0.4434
1,252.46
2,821.00
0.5994
1,690.99
2,814.00
0.0545
153.42
2,807.00
0.0546
153.26
2,800.00
0.1602
448.53
2,793.00
0.0946
264.25
2,792.00
0.0405
113.08
2,790.00
0.1055
294.46
2,789.00
0.2537
707.43
2,788.00
0.0405
112.91
2,787.00
0.1682
468.72
2,786.00
0.2537
706.67
2,785.00
0.0405
112.79
2,784.00
0.0540
150.20
2,783.00
0.0405
112.71
2,782.00
0.2537
705.65
2,781.00
0.0405
112.63
2,780.00
0.1403
389.95
2,779.00
0.2537
704.89
2,778.00
0.0405
112.51
2,777.00
0.0366
101.64
2,776.00
0.3077
854.23
2,775.00
0.0405
112.39
2,773.00
0.2537
703.37
2,772.00
0.0405
112.27
2,771.00
0.0948
262.55
2,770.00
0.2537
702.61
2,769.00
0.0405
112.14
2,768.00
0.0829
229.36
2,767.00
0.2537
701.85
2,766.00
1.0868
3,006.06
2,765.00
0.0948
262.23
2,764.00
0.2537
701.09
2,763.00
0.0405
111.90
2,762.00
1.2441
3,436.31
2,761.00
0.5750
1,587.63
2,760.00
0.0949
261.98
2,759.00
0.0405
111.74
2,758.00
1.2355
3,407.51
2,757.00
0.9481
2,614.02
2,756.00
0.6295
1,734.93
2,755.00
0.1722
474.41
2,754.00
0.1300
358.02
2,753.00
0.0327
90.13
2,746.00
2,752.00
0.0171
46.92
2,751.00
0.2988
821.94
2,750.00
0.0779
214.25
2,749.00
0.1325
364.22
2,748.00
0.3082
846.91
2,747.00
1.8702
5,137.33
2,746.00
0.0488
133.87
2,745.00
0.4684
1,285.84
2,744.00
0.0951
261.06
2,743.00
0.0405
111.09
2,742.00
0.3718
1,019.53
2,741.00
0.6047
1,657.35
2,740.00
0.3317
908.91
2,739.00
0.2634
721.37
2,738.00
1.1613
3,179.61
2,737.00
0.0769
210.34
2,736.00
0.0951
260.14
2,735.00
0.0769
210.18
2,734.00
0.9845
2,691.71
2,733.00
0.2537
693.23
2,732.00
0.0945
258.04
2,731.00
0.0769
210.01
2,730.00
0.1596
435.57
2,729.00
0.1959
534.69
2,728.00
0.2537
691.96
2,727.00
0.0769
209.62
2,726.00
0.0769
209.60
2,725.00
0.0769
209.58
2,724.00
0.0945
257.45
2,723.00
0.2537
690.69
2,722.00
0.0769
209.38
2,721.00
0.0405
110.20
2,720.00
0.0950
258.37
2,718.00
0.2537
689.42
2,716.00
0.0946
256.93
2,713.00
0.4191
1,136.88
2,711.00
0.0544
147.37
2,710.00
1.1729
3,178.42
2,708.00
0.2132
577.21
2,704.00
0.0545
147.23
2,703.00
0.2132
576.14
2,700.00
0.3534
954.05
2,695.00
0.2140
576.70
2,685.00
0.1083
290.73
2,673.00
0.3214
859.00
2,671.00
0.0381
101.63
2,670.00
0.0381
101.62
2,669.00
0.0381
101.64
2,668.00
0.0381
101.62
2,666.00
0.0120
31.99
2,662.00
0.0019
5.00
2,661.00
0.0382
101.62
2,657.00
0.0094
24.98
2,650.00
0.8624
2,285.31
2,646.00
0.0100
26.46
2,639.00
0.9300
2,454.27
2,630.00
0.0038
9.99
2,621.00
0.0021
5.50
2,607.00
0.0019
5.01
2,600.00
0.5148
1,338.48
2,566.00
0.0058
14.99
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,521.00
0.0022
5.50
2,501.00
0.0020
5.00
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,469.00
0.0044
10.91
2,468.00
0.0044
10.91
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,128.00
0.6232
1,326.15
2,114.00
0.0038
7.99
2,104.00
0.8067
1,697.36
2,100.00
4.0544
8,514.24
2,076.00
0.9146
1,898.67
2,043.00
1.0054
2,053.97
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.1405
282.55
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,809.00
0.0033
6.01
1,807.00
0.0133
24.07
1,805.00
0.0133
24.04
1,804.00
0.0100
18.02
1,803.00
0.0100
18.01
1,802.00
0.0300
54.01
1,801.00
0.0033
6.02
1,800.00
0.3355
603.85
1,799.00
0.0100
18.03
1,798.00
0.0100
18.02
1,796.00
0.0067
12.03
1,795.00
0.0034
6.01
1,794.00
0.0168
30.05
1,793.00
0.0101
18.02
1,792.00
0.0034
6.00
1,791.00
0.0101
18.05
1,790.00
0.0134
24.06
1,789.00
0.0034
6.01
1,788.00
0.0067
12.02
1,787.00
0.0078
13.99
1,786.00
0.0134
24.00
1,785.00
0.0034
6.02
1,784.00
0.0034
6.01
1,783.00
0.0034
6.01
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,670.00
0.0180
30.06
1,669.00
0.0540
90.13
1,668.00
0.0612
102.08
1,667.00
0.0612
102.02
1,666.00
0.0505
84.20
1,665.00
0.0253
42.07
1,664.00
0.0469
78.09
1,663.00
0.0505
84.05
1,662.00
0.0615
102.28
1,661.00
0.0290
48.10
1,660.00
0.0145
24.04
1,659.00
0.0072
12.01
1,658.00
0.0109
18.01
1,657.00
0.0145
24.06
1,656.00
0.0182
30.06
1,655.00
0.0653
108.14
1,654.00
0.0545
90.06
1,653.00
0.0073
12.02
1,652.00
0.0218
36.08
1,651.00
0.0146
24.04
1,650.00
0.0109
18.02
1,649.00
0.0255
42.02
1,648.00
0.0073
12.03
1,647.00
0.0110
18.03
1,646.00
0.0073
12.02
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
1.0819
1,622.82
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,771.0000
0.0132
14:27:02
2,768.0000
0.0361
14:27:24
2,768.0000
0.0142
14:27:24
2,768.0000
0.0437
14:27:24
2,770.0000
0.0517
14:27:40
2,771.0000
0.0139
14:27:53
2,769.0000
0.0170
14:28:07
2,769.0000
0.0361
14:28:09
2,768.0000
0.0361
14:28:40
2,766.0000
0.0160
14:28:51
2,768.0000
0.0159
14:28:56
2,768.0000
0.0007
14:28:56
2,767.0000
0.0107
14:29:00
2,767.0000
0.0904
14:29:00
2,768.0000
0.0296
14:29:00
2,766.0000
0.0361
14:29:02
2,765.0000
0.0310
14:29:02
2,765.0000
0.0310
14:29:02
2,765.0000
0.0361
14:29:02
2,763.0000
0.0130
14:29:03
2,762.0000
0.0405
14:29:03
2,762.0000
0.0346
14:29:03
2,762.0000
0.0110
14:29:03
2,761.0000
0.0110
14:29:03
2,764.0000
0.0042
14:30:02
2,763.0000
0.0120
14:30:06
2,765.0000
0.0150
14:30:09
2,759.0000
0.0149
14:30:50
2,760.0000
0.0092
14:30:57
2,761.0000
0.0069
14:30:57
2,755.0000
0.0912
14:31:04
2,755.0000
1.8398
14:31:04
2,750.0000
0.0051
14:31:19
2,750.0000
0.0036
14:31:19
2,744.0000
0.0230
14:31:21
2,742.0000
0.0061
14:31:21
2,742.0000
0.0160
14:31:21
2,745.0000
0.0230
14:31:22
2,745.0000
0.0183
14:31:22
2,745.0000
0.0047
14:31:22
2,745.0000
0.0230
14:31:22
2,745.0000
0.0000
14:31:22
2,744.0000
0.0026
14:31:27
2,744.0000
0.0052
14:31:28
2,744.0000
0.0373
14:31:28
2,747.0000
0.0036
14:31:28
2,751.0000
0.0029
14:32:01
2,751.0000
0.0252
14:32:11
2,754.0000
0.1866
14:32:13
2,754.0000
0.0186
14:32:13
2,755.0000
0.1432
14:32:13
2,756.0000
0.0227
14:32:13
2,756.0000
0.0033
14:32:13
2,756.0000
0.0080
14:32:13
2,756.0000
0.0028
14:32:13
2,756.0000
0.0088
14:32:13
2,757.0000
0.0405
14:32:13
2,757.0000
0.0897
14:32:13
2,753.0000
0.0121
14:32:46
2,749.0000
0.0093
14:33:03
2,749.0000
0.0133
14:34:02
2,749.0000
0.0131
14:34:29
2,749.0000
0.0457
14:34:29
2,749.0000
0.1455
14:34:29
2,748.0000
0.0460
14:34:29
2,749.0000
0.0137
14:34:29
2,752.0000
0.0275
14:34:52
2,754.0000
0.0026
14:35:22
2,746.0000
0.0911
14:36:29
2,746.0000
0.1052
14:36:33
2,746.0000
0.0377
14:36:33
2,746.0000
0.0071
14:36:33
2,755.0000
0.1433
14:37:49
2,755.0000
0.0000
14:37:49
2,762.0000
0.1124
14:39:14
2,762.0000
0.0302
14:39:14
2,762.0000
0.0000
14:39:16
2,759.0000
0.0077
14:42:15
2,760.0000
0.0026
14:42:52
2,762.0000
0.0104
14:43:12
2,758.0000
0.0430
14:47:26
2,758.0000
0.0906
14:47:26
2,750.0000
0.0909
14:50:40
2,749.0000
0.0405
14:50:40
2,749.0000
0.1300
14:50:40
2,749.0000
0.0367
14:50:40
2,748.0000
0.0546
14:50:40
2,748.0000
0.0405
14:50:40
2,748.0000
0.1027
14:50:40
2,745.0000
0.0363
14:51:12
2,745.0000
0.0363
14:51:12
2,745.0000
0.0363
14:51:12
2,742.0000
0.0364
14:51:20
2,743.0000
0.0125
14:51:21
2,744.0000
0.0417
14:51:21
2,745.0000
0.0374
14:51:21
2,744.0000
0.0151
14:51:42
2,744.0000
0.0449
14:51:42
2,746.0000
0.0101
14:54:28
2,749.0000
0.0600
14:57:31