English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,690.00
Open
1651.00000000
Low
1601.00000000
High
1695.00000000
Vol
125
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1250
286.13
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,881.00
0.0150
28.23
1,865.00
0.0551
102.78
1,861.00
0.0150
27.95
1,856.00
0.0128
23.76
1,850.00
0.0050
9.25
1,841.00
0.0150
27.67
1,821.00
0.0150
27.39
1,802.00
0.0151
27.12
1,800.00
0.0108
19.49
1,793.00
0.0090
16.19
1,783.00
0.0151
26.85
1,772.00
0.0060
10.63
1,765.00
0.0211
37.19
1,764.00
0.0060
10.58
1,757.00
0.0616
108.14
1,756.00
0.1059
185.98
1,750.00
0.0050
8.75
1,748.00
0.2417
422.40
1,747.00
0.0151
26.33
1,743.00
1.0328
1,800.10
1,740.00
1.6670
2,900.60
1,739.00
0.6901
1,200.15
1,738.00
0.6992
1,215.19
1,737.00
0.6837
1,187.55
1,736.00
0.5772
1,002.00
1,734.00
2.0437
3,543.83
1,733.00
0.0675
116.98
1,732.00
0.2871
497.33
1,731.00
0.0675
116.84
1,729.00
0.6621
1,144.74
1,728.00
0.1565
270.47
1,727.00
0.1052
181.73
1,725.00
0.0675
116.44
1,723.00
0.1945
335.11
1,722.00
0.6493
1,118.13
1,719.00
0.1568
269.45
1,718.00
0.0675
115.97
1,716.00
0.3240
556.05
1,714.00
0.1571
269.22
1,713.00
0.3915
670.71
1,712.00
0.0826
141.38
1,711.00
0.0675
115.49
1,710.00
0.4813
822.94
1,709.00
0.0675
115.36
1,708.00
0.3915
668.75
1,707.00
0.0675
115.22
1,705.00
0.4815
820.94
1,704.00
0.2173
370.35
1,702.00
0.6377
1,085.28
1,701.00
0.0675
114.82
1,700.00
0.5138
873.48
1,699.00
0.0675
114.68
1,698.00
0.2522
428.29
1,697.00
0.4187
710.53
1,696.00
0.5595
948.98
1,695.00
0.4512
764.75
1,694.00
0.5887
997.33
1,693.00
0.5393
913.07
1,692.00
0.4522
765.11
1,691.00
0.5093
861.26
1,690.00
0.5120
865.23
1,689.00
0.0759
128.16
1,688.00
0.4835
816.15
1,690.00
1,686.00
0.1073
180.94
1,685.00
0.3915
659.74
1,684.00
0.5540
932.90
1,683.00
0.3915
658.96
1,682.00
0.2241
376.97
1,681.00
0.6234
1,047.99
1,680.00
0.1010
169.70
1,679.00
0.6241
1,047.83
1,678.00
0.3765
631.72
1,677.00
0.3915
656.61
1,676.00
0.1569
263.03
1,675.00
0.3915
655.83
1,674.00
0.1064
178.15
1,673.00
0.6038
1,010.16
1,672.00
0.1359
227.22
1,671.00
0.3915
654.26
1,670.00
0.3093
516.50
1,669.00
0.3915
653.48
1,668.00
0.0675
112.59
1,667.00
0.4814
802.51
1,666.00
0.0675
112.46
1,665.00
0.3915
651.91
1,664.00
0.1576
262.18
1,663.00
0.3915
651.13
1,662.00
0.2183
362.88
1,660.00
0.0675
112.05
1,659.00
0.7594
1,259.78
1,654.00
0.1563
258.44
1,653.00
0.6730
1,112.50
1,649.00
0.0889
146.61
1,648.00
0.0675
111.24
1,647.00
0.6755
1,112.58
1,646.00
0.4870
801.60
1,641.00
0.0675
110.77
1,640.00
0.6780
1,111.85
1,639.00
0.0034
5.49
1,638.00
0.0675
110.57
1,637.00
0.0042
6.91
1,627.00
0.0031
5.01
1,624.00
6.4390
10,456.89
1,610.00
1.0000
1,610.00
1,606.00
0.0031
5.01
1,604.00
0.0034
5.49
1,600.00
1.0050
1,608.06
1,596.00
0.1900
303.19
1,594.00
0.0063
9.99
1,592.00
0.0220
34.99
1,591.00
0.0051
8.10
1,590.00
0.0063
9.99
1,576.00
0.0034
5.36
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,570.00
1.0000
1,570.00
1,556.00
0.0170
26.45
1,550.00
0.0122
18.89
1,540.00
0.0065
9.99
1,516.00
0.0033
5.00
1,511.00
0.3309
499.99
1,500.00
2.4636
3,695.46
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,421.00
0.0985
139.97
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,320.00
0.0379
49.99
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
822.00
0.1095
89.99
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,670.0000
0.0570
16:26:16
1,674.0000
0.0065
16:26:48
1,672.0000
0.0601
16:27:11
1,674.0000
0.0675
16:28:17
1,673.0000
0.0675
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.3240
16:28:17
1,673.0000
0.0120
16:28:17
1,673.0000
0.0120
16:28:17
1,672.0000
0.0074
16:28:17
1,672.0000
0.0120
16:28:17
1,672.0000
0.1828
16:28:17
1,675.0000
0.0675
16:30:49
1,677.0000
0.0895
16:33:09
1,678.0000
0.3512
16:33:09
1,678.0000
0.1300
16:33:09
1,679.0000
0.0598
16:33:09
1,679.0000
0.0082
16:33:09
1,679.0000
0.0060
16:33:10
1,677.0000
0.0482
16:33:27
1,685.0000
0.1234
16:35:03
1,685.0000
0.0322
16:35:03
1,683.0000
0.0066
16:35:06
1,683.0000
0.0042
16:35:16
1,685.0000
0.0001
16:35:22
1,687.0000
0.0042
16:35:27
1,687.0000
0.0168
16:35:27
1,688.0000
0.0257
16:35:37
1,688.0000
0.0078
16:35:37
1,690.0000
0.0075
16:35:37
1,690.0000
0.0600
16:35:40
1,690.0000
0.0299
16:35:40
1,690.0000
0.0599
16:35:40
1,690.0000
0.0001
16:35:40
1,686.0000
0.0072
16:35:44
1,686.0000
0.0030
16:36:22
1,686.0000
0.0030
16:36:22
1,687.0000
0.0052
16:36:22
1,687.0000
0.0071
16:36:26
1,687.0000
0.0043
16:36:40
1,684.0000
0.0058
16:41:39
1,685.0000
0.0066
16:43:34
1,683.0000
0.0200
16:51:14
1,683.0000
0.0200
16:51:14
1,683.0000
0.0210
16:51:14
1,683.0000
0.0080
16:51:18
1,680.0000
0.0675
16:57:44
1,680.0000
0.0825
16:57:44
1,676.0000
0.0506
17:01:49
1,678.0000
0.0060
17:02:22
1,678.0000
0.0675
17:02:34
1,679.0000
0.0675
17:02:34
1,679.0000
0.0150
17:02:34
1,679.0000
0.0150
17:02:34
1,680.0000
0.0675
17:02:34
1,680.0000
0.1300
17:02:34
1,680.0000
0.0030
17:02:34
1,680.0000
0.3240
17:02:34
1,680.0000
0.2981
17:02:34
1,680.0000
0.1772
17:02:34
1,680.0000
1.9799
17:02:34
1,680.0000
0.4484
17:02:34
1,680.0000
0.3605
17:02:34
1,680.0000
0.7100
17:02:34
1,680.0000
0.3363
17:02:34
1,680.0000
0.1490
17:05:23
1,680.0000
0.0412
17:05:23
1,680.0000
0.0048
17:06:39
1,683.0000
0.0600
17:09:25
1,683.0000
0.0238
17:09:30
1,683.0000
0.1249
17:09:30
1,686.0000
0.0036
17:10:42
1,687.0000
0.1000
17:12:28
1,687.0000
0.1000
17:14:37
1,685.0000
0.0111
17:15:24
1,685.0000
0.1073
17:15:24
1,683.0000
0.1184
17:17:45
1,687.0000
0.1073
17:22:37
1,686.0000
0.0600
17:24:01
1,687.0000
0.0985
17:25:03
1,688.0000
0.0299
17:25:08
1,687.0000
0.0151
17:25:58
1,687.0000
0.0151
17:25:59
1,687.0000
0.0151
17:26:00
1,687.0000
0.0151
17:26:01
1,687.0000
0.0363
17:26:07
1,689.0000
0.0057
17:26:51
1,691.0000
0.0066
17:27:54
1,692.0000
0.0042
17:28:13
1,692.0000
0.0600
17:29:04
1,695.0000
0.0224
17:34:32
1,693.0000
0.0033
17:34:33
1,693.0000
0.0133
17:34:33
1,693.0000
0.0908
17:34:47
1,690.0000
0.0980
17:36:57