English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.3226
开盘
0.33640000
低
0.32170000
高
0.34070000
成交量
640,340
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
6,855.0000
3,975.90
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,092.0000
1,129.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,334.0000
5,167.00
0.50
34.0000
17.00
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
85.0000
39.66
0.47
14.0000
6.53
0.47
117.0000
54.43
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
118.0000
53.97
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,616.0000
1,177.20
0.45
119.0000
53.51
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
1,480.0000
658.30
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
185.0000
81.79
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
121.0000
52.57
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
122.0000
52.09
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
123.0000
51.61
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
189.0000
77.91
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
987.0000
403.58
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
124.0000
50.21
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
25.0000
10.10
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
25.0000
10.02
0.40
9,917.0000
3,966.80
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
294.0000
116.92
0.40
14.0000
5.57
0.40
25.0000
9.94
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
302.0000
119.05
0.39
25.0000
9.85
0.39
65.0000
25.53
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
25.0000
9.77
0.39
206.0000
80.46
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
25.0000
9.69
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
738.0000
284.28
0.39
564.0000
217.14
0.38
25.0000
9.61
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
128.0000
49.09
0.38
3,008.0000
1,152.06
0.38
52.0000
19.90
0.38
65.0000
24.84
0.38
658.0000
250.96
0.38
25.0000
9.53
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,381.0000
904.78
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
25.0000
9.45
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
129.0000
48.57
0.38
65.0000
24.45
0.38
34.0000
12.78
0.37
25.0000
9.37
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
25.0000
9.29
0.37
65.0000
24.06
0.37
79.0000
29.23
0.37
130.0000
48.05
0.37
284.0000
104.68
0.37
25.0000
9.21
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
25.0000
9.13
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
131.0000
47.51
0.36
65.0000
23.54
0.36
25.0000
9.05
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
42.0000
15.15
0.36
503.0000
181.18
0.36
86.0000
30.96
0.36
25.0000
8.97
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
132.0000
46.99
0.36
25.0000
8.89
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
902.0000
319.49
0.35
1,934.0000
684.83
0.35
30.0000
10.58
0.35
65.0000
22.92
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
25.0000
8.80
0.35
18.0000
6.34
0.35
65.0000
22.80
0.35
1,298.0000
454.30
0.35
37.0000
12.93
0.35
133.0000
46.44
0.35
25.0000
8.72
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
811.0000
282.63
0.35
1,454.0000
504.54
0.35
65.0000
22.55
0.35
25.0000
8.64
0.35
411.0000
141.80
0.34
18.0000
6.19
0.34
292.0000
100.39
0.34
65.0000
22.33
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
134.0000
45.91
0.34
25.0000
8.56
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
29.0000
9.86
0.34
4,068.0000
1,383.12
0.34
243.0000
82.60
0.34
65.0000
22.07
0.34
25.0000
8.48
0.34
222.0000
75.08
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
584.0000
196.69
0.34
42.0000
14.14
0.34
179.0000
60.14
0.34
65.0000
21.83
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
3,044.0000
1,016.70
0.33
294.0000
98.11
0.33
773.0000
257.64
0.33
25.0000
8.32
0.33
2,049.0000
681.29
0.33
1,054.0000
350.35
0.33
65.0000
21.60
0.33
1,520.0000
504.49
0.33
3,962.0000
1,314.20
0.33
1,924.0000
638.00
0.33
5,635.0000
1,867.44
0.33
195.0000
64.60
0.33
1,688.0000
558.56
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
56.0000
18.50
0.33
6,474.0000
2,137.71
0.33
827.0000
272.74
0.33
162.0000
53.38
0.33
139,535.0000
45,893.06
0.33
1,498.0000
492.54
0.33
65.0000
21.37
0.33
76.0000
24.97
0.33
1,122.0000
368.02
0.33
21.0000
6.88
0.33
294.0000
96.31
0.33
136,434.0000
44,654.85
0.33
182.0000
59.55
0.33
2,006.0000
656.16
0.33
65.0000
21.25
0.33
25.0000
8.16
0.33
49,613.0000
16,158.95
0.33
2,030.0000
660.77
0.33
72.0000
23.43
0.33
65.0000
21.14
0.33
467.0000
151.78
0.32
1,095.0000
355.77
0.32
467.0000
151.68
0.32
467.0000
151.63
0.32
467.0000
151.54
0.32
2,800.0000
908.04
0.32
468.0000
151.68
0.32
2,170.0000
703.08
0.32
468.0000
151.59
0.32
468.0000
151.54
0.32
962.0000
311.40
0.32
1,963.0000
635.23
0.32
12,341.0000
3,992.31
0.32
2,118.0000
684.96
0.32
1,469.0000
474.93
0.32
3,408.0000
1,101.12
0.32
111.0000
35.83
0.32
644.0000
207.82
0.32
0.32
100.0000
32.23
0.32
1,214.0000
391.15
0.32
6,002.0000
1,933.24
0.32
7,960.0000
2,563.12
0.32
418.0000
134.55
0.32
2,863.0000
921.31
0.32
8,314.0000
2,674.61
0.32
294.0000
94.55
0.32
930.0000
298.90
0.32
6,961.0000
2,235.87
0.32
9,193.0000
2,951.87
0.32
485.0000
155.69
0.32
470.0000
150.82
0.32
284.0000
91.11
0.32
726.0000
232.83
0.32
1,094.0000
350.74
0.32
288.0000
92.22
0.32
83.0000
26.56
0.32
1,091.0000
349.01
0.32
49,613.0000
15,841.43
0.32
460.0000
146.74
0.32
2,022.0000
644.61
0.32
294.0000
93.70
0.32
125.0000
39.83
0.32
42.0000
13.38
0.32
136,434.0000
43,345.08
0.32
1,974.0000
626.15
0.32
139,535.0000
44,107.01
0.32
189.0000
59.71
0.32
294.0000
92.82
0.32
189.0000
59.55
0.31
190.0000
59.74
0.31
690.0000
216.66
0.31
112.0000
35.13
0.31
191.0000
59.78
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
215.0000
67.08
0.31
500.0000
155.55
0.31
500.0000
155.05
0.31
730.0000
226.30
0.31
32.0000
9.89
0.31
108.0000
33.32
0.31
59.0000
18.07
0.31
65.0000
19.83
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
2,404.0000
721.20
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
143.0000
42.46
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
3,434.0000
999.98
0.29
76.0000
22.08
0.29
76.0000
22.07
0.29
642.0000
186.18
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
695.0000
194.67
0.28
61,213.0000
17,139.64
0.28
185.0000
51.15
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
29.0000
6.16
0.21
88.0000
18.68
0.21
29.0000
6.15
0.21
58.0000
12.29
0.21
87.0000
18.43
0.21
29.0000
6.14
0.21
28.0000
5.92
0.21
29.0000
6.13
0.21
29.0000
6.12
0.21
29.0000
6.12
0.21
58.0000
12.23
0.21
58.0000
12.23
0.21
29.0000
6.11
0.21
58.0000
12.21
0.21
29.0000
6.10
0.21
58.0000
12.20
0.21
29.0000
6.10
0.21
58.0000
12.19
0.21
142.0000
29.82
0.21
58.0000
12.17
0.21
29.0000
6.08
0.21
87.0000
18.24
0.21
33.0000
6.91
0.21
58.0000
12.14
0.20
28.0000
5.69
0.20
100,740.0000
20,148.00
0.20
31.0000
6.07
0.20
124.0000
24.28
0.20
93.0000
18.20
0.20
465.0000
90.95
0.20
930.0000
181.82
0.20
620.0000
121.15
0.20
124.0000
24.22
0.20
403.0000
78.67
0.20
465.0000
90.72
0.20
465.0000
90.68
0.19
310.0000
60.42
0.19
31.0000
6.04
0.19
279.0000
54.32
0.19
31.0000
6.03
0.19
527.0000
102.50
0.19
62.0000
12.05
0.19
372.0000
72.24
0.19
124.0000
24.07
0.19
310.0000
60.14
0.19
558.0000
108.20
0.19
124.0000
24.03
0.19
62.0000
12.01
0.19
124.0000
24.01
0.19
128.0000
24.77
0.19
32.0000
6.19
0.19
32.0000
6.19
0.19
64.0000
12.36
0.19
256.0000
49.43
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
最新成交
价格
大小
时间
0.3253
29.0000
14:15:21
0.3237
203.0000
14:28:37
0.3234
65.0000
14:29:00
0.3231
17.0000
14:29:38
0.3231
8.0000
14:29:38
0.3232
21.0000
14:29:38
0.3229
100.0000
14:30:45
0.3227
100.0000
14:30:46
0.3229
50.0000
14:31:01
0.3224
100.0000
14:31:07
0.3222
100.0000
14:31:08
0.3227
203.0000
14:31:09
0.3221
100.0000
14:31:44
0.3223
99.0000
14:31:44
0.3222
168.0000
14:31:59
0.3221
57.0000
14:34:52
0.3221
43.0000
14:34:52
0.3224
92.0000
14:34:52
0.3224
26.0000
14:34:52
0.3224
55.0000
14:34:52
0.3224
27.0000
14:34:52
0.3224
82.0000
14:34:52
0.3224
55.0000
14:34:52
0.3225
100.0000
14:34:53
0.3221
100.0000
14:35:32
0.3218
31.0000
14:35:32
0.3218
31.0000
14:35:32
0.3218
37.0000
14:35:32
0.3230
21.0000
14:37:06
0.3230
71.0000
14:37:06
0.3230
139.0000
14:37:06
0.3231
98.0000
14:37:06
0.3229
30.0000
14:37:14
0.3234
38.0000
14:38:01
0.3234
37.0000
14:38:02
0.3236
31.0000
14:38:17
0.3232
47.0000
14:38:44
0.3233
46.0000
14:38:44
0.3234
32.0000
14:41:45
0.3237
60.0000
14:42:48
0.3237
40.0000
14:42:48
0.3241
4.0000
14:42:48
0.3240
44.0000
14:42:48
0.3237
60.0000
14:42:48
0.3239
159.0000
14:42:48
0.3229
176.0000
14:50:32
0.3229
212.0000
14:50:32
0.3229
212.0000
14:50:32
0.3229
4.0000
14:50:32
0.3228
32.0000
14:50:32
0.3228
68.0000
14:50:32
0.3226
109.0000
14:50:32
0.3224
103.0000
14:50:32
0.3224
5.0000
14:50:32
0.3222
150.0000
14:50:32
0.3222
156.0000
14:50:32
0.3222
129.0000
14:50:32
0.3222
26.0000
14:50:32
0.3222
157.0000
14:50:32
0.3222
229.0000
14:50:32
0.3224
210.0000
14:50:33
0.3223
301.0000
14:50:33
0.3222
100.0000
14:50:54
0.3222
6.0000
14:50:54
0.3223
30.0000
14:50:54
0.3223
70.0000
14:50:54
0.3217
65.0000
14:51:33
0.3217
71.0000
14:51:33
0.3217
71.0000
14:51:34
0.3218
100.0000
14:51:55
0.3222
77.0000
14:52:20
0.3222
23.0000
14:52:20
0.3225
54.0000
14:52:20
0.3225
54.0000
14:52:20
0.3226
23.0000
14:52:20
0.3226
86.0000
14:52:20
0.3227
23.0000
14:52:20
0.3227
74.0000
14:52:20
0.3227
227.0000
14:52:20
0.3226
121.0000
14:52:21
0.3226
100.0000
14:56:17
0.3226
88.0000
14:56:17
0.3226
131.0000
14:56:17
0.3226
68.0000
14:56:17
0.3226
22.0000
14:56:17
0.3226
133.0000
14:56:17
0.3226
80.0000
14:56:17
0.3226
9.0000
14:56:17
0.3226
133.0000
14:56:17
0.3226
81.0000
14:56:17
0.3223
109.0000
14:56:18
0.3223
110.0000
14:56:18
0.3223
131.0000
14:56:18
0.3223
131.0000
14:56:18
0.3223
46.0000
14:56:18
0.3224
275.0000
14:56:18
0.3224
90.0000
14:56:18
0.3224
89.0000
14:56:18
0.3224
113.0000
14:56:18
0.3223
99.0000
14:56:19