English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0685
Open
0.06335000
Low
0.06222000
High
0.07222000
Vol
29,890,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
65.0400
8.65
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
78,552.3000
10,211.80
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
11,410.6200
1,369.27
0.12
47,799.6000
5,688.15
0.12
63,962.7200
7,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
30,000.0000
3,360.00
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
1,640.7600
173.92
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
9,993.0400
999.30
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
6,012.9500
541.11
0.09
1,493.6700
134.10
0.09
312.7000
28.00
0.09
573.4800
51.33
0.09
19,485.4300
1,742.19
0.09
94.5000
8.45
0.09
165.1300
14.73
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
11,767.3200
1,045.88
0.09
94.5000
8.34
0.09
1,448.9800
127.51
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
94.5000
8.24
0.09
171,980.8900
14,962.34
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
1,602.3900
136.20
0.08
2,022.5900
170.71
0.08
463.4800
39.05
0.08
94.5000
7.94
0.08
299.2500
25.00
0.08
300.0000
25.01
0.08
63.8000
5.30
0.08
10,345.3600
858.66
0.08
94.5000
7.84
0.08
910.3100
75.46
0.08
426.3500
35.25
0.08
64.6100
5.30
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
4,350.9400
354.38
0.08
65.4200
5.30
0.08
1,344.7600
108.93
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
66.2500
5.30
0.08
21,376.6100
1,710.13
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
13,146.3900
1,042.51
0.08
666.2400
52.81
0.08
3,797.2100
300.36
0.08
67.0700
5.30
0.08
94.5000
7.46
0.08
6,347.0400
499.13
0.08
318.3000
25.00
0.08
1,640.3100
128.29
0.08
67.8900
5.30
0.08
94.5000
7.37
0.08
33,585.0900
2,602.84
0.08
1,125.8400
86.96
0.08
68.7200
5.30
0.08
98.6200
7.59
0.08
1,428.7500
110.00
0.08
94.5000
7.27
0.08
3,945.6900
301.85
0.08
69.5600
5.30
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
2,521.6000
190.89
0.08
100.0000
7.57
0.08
70.4000
5.30
0.08
139.8000
10.50
0.08
69.9100
5.25
0.08
94.5000
7.10
0.08
193,437.2700
14,507.80
0.07
70.3300
5.25
0.07
70.5600
5.25
0.07
71.2400
5.30
0.07
70.5800
5.25
0.07
67.2300
5.00
0.07
134.6000
10.00
0.07
94.5000
7.01
0.07
2,047.0000
151.48
0.07
1,833.8600
135.61
0.07
142.6500
10.51
0.07
354.5100
26.07
0.07
72.0800
5.30
0.07
51,086.6000
3,748.73
0.07
78,432.1900
5,753.79
0.07
94.5000
6.92
0.07
309.7900
22.61
0.07
278.7700
20.28
0.07
72.9300
5.30
0.07
3,698.2900
268.61
0.07
3,491.0400
253.10
0.07
94.5000
6.84
0.07
86,742.3600
6,245.45
0.07
17,828.4500
1,283.47
0.07
1,857.8500
132.89
0.07
3,100.1800
221.51
0.07
94.5000
6.75
0.07
70.7000
5.03
0.07
2,351.1300
166.93
0.07
855.6300
60.74
0.07
41,219.5800
2,920.41
0.07
1,904.3300
134.67
0.07
352.9500
24.95
0.07
94.5000
6.67
0.07
807.7600
56.69
0.07
3,566.3500
250.00
0.07
9,392.4100
657.47
0.07
1,900.1100
132.87
0.07
6,635.5400
462.50
0.07
94.5000
6.58
0.07
446.3300
31.07
0.07
725.1000
50.44
0.07
4,276.6600
297.40
0.07
1,400.6200
97.39
0.07
3,638.7400
252.93
0.07
3,223.2400
224.02
0.07
3,636.0900
252.49
0.07
5,041.7500
349.44
0.07
3,062.4000
212.22
0.07
1,400.6200
97.05
0.07
3,636.0900
251.76
0.07
3,948.4900
273.35
0.07
179.4100
12.42
0.07
5,377.1500
371.83
0.07
1,400.6200
96.82
0.07
74.1100
5.12
0.07
4,329.2000
299.19
0.07
1,474.7300
101.90
0.07
80.4900
5.56
0.07
74.1100
5.12
0.07
1,474.5800
101.83
0.07
1,400.6200
96.71
0.07
1,474.5800
101.81
0.07
1,400.6200
96.68
0.07
5,108.5500
352.59
0.07
1,400.6200
96.66
0.07
1,474.8300
101.76
0.07
1,400.6200
96.63
0.07
1,474.8300
101.73
0.07
1,400.6200
96.60
0.07
20,393.3000
1,406.32
0.07
1,592.5900
109.81
0.07
910.9700
62.80
0.07
1,400.6200
96.54
0.07
1,474.9000
101.65
0.07
5,037.5100
347.13
0.07
1,474.7500
101.61
0.07
1.4100
0.10
0.07
74.1800
5.11
0.07
74.1800
5.11
0.07
3,710.2700
255.41
0.07
327.5100
22.54
0.07
0.07
121.4900
8.35
0.07
74.2000
5.10
0.07
74.2000
5.10
0.07
74.2000
5.10
0.07
74.2000
5.09
0.07
3,639.5300
249.85
0.07
1,797.4900
123.38
0.07
6,631.6600
455.13
0.07
74.2000
5.09
0.07
148.5200
10.19
0.07
1,900.6200
130.36
0.07
6,622.1100
454.14
0.07
3,640.8600
249.65
0.07
74.2800
5.09
0.07
1,749.6500
119.94
0.07
15,074.3200
1,033.19
0.07
1,400.6200
95.98
0.07
8,028.5000
550.11
0.07
5,046.2600
345.72
0.07
14,379.4200
984.99
0.07
1,400.6200
95.93
0.07
74.3600
5.09
0.07
1,474.9800
100.98
0.07
5,045.7300
345.38
0.07
8,037.1300
550.06
0.07
1,474.9800
100.92
0.07
1,400.6200
95.82
0.07
42,639.3700
2,916.53
0.07
11,620.9800
794.76
0.07
1,682.2800
115.03
0.07
1,400.6200
95.76
0.07
1,474.9800
100.83
0.07
1,400.6200
95.72
0.07
7,974.2800
544.88
0.07
1,400.6200
95.69
0.07
5,052.6500
345.15
0.07
1,623.1300
110.86
0.07
4,050.3100
276.60
0.07
22,638.9500
1,545.79
0.07
1,400.6200
95.61
0.07
5,011.7700
342.05
0.07
36,097.3100
2,463.28
0.07
7,833.3200
534.47
0.07
1,400.6200
95.52
0.07
5,020.9200
342.38
0.07
7,917.1600
539.48
0.07
12,820.8300
873.48
0.07
60,711.8400
4,135.69
0.07
43,998.0200
2,996.27
0.07
3,643.7800
248.03
0.07
6,516.5400
443.45
0.07
3,730.5900
253.57
0.07
7,143.5300
485.47
0.07
60,711.8400
4,125.37
0.07
413.3000
28.07
0.07
6,533.1000
443.53
0.07
60,711.8400
4,119.91
0.07
80.3000
5.45
0.07
6,533.1000
442.94
0.07
1,960.3800
132.87
0.07
84.4100
5.72
0.07
6,562.1500
444.32
0.07
92.1400
6.24
0.07
1,475.3900
99.82
0.07
2,836.1400
191.72
0.07
361.2900
24.41
0.07
1,967.3800
132.88
0.07
740.4100
50.00
0.07
1,478.8900
99.83
0.07
1,969.7900
132.88
0.07
518.0700
34.92
0.07
1,973.7800
132.91
0.07
14,900.0000
1,002.17
0.07
1,978.3300
132.86
0.07
94.5000
6.34
0.07
1,194.0800
79.86
0.07
74.9200
5.00
0.07
623.7100
41.60
0.07
1,859.5200
123.96
0.07
299.8200
19.97
0.07
75.1400
5.00
0.07
5,252.3700
349.39
0.07
1,488.4900
99.00
0.07
300.7500
20.00
0.07
744.6900
49.50
0.07
75.2700
5.00
0.07
86.5400
5.75
0.07
94.5000
6.27
0.07
1,943.2200
128.70
0.07
79.4500
5.26
0.07
79.3100
5.25
0.07
302.3600
19.96
0.07
11,425.3400
754.07
0.07
22,235.6300
1,466.22
0.07
7,117.3800
469.18
0.07
79.6600
5.25
0.07
151.5300
9.98
0.07
79.7600
5.25
0.07
7,583.1900
499.13
0.07
75.9900
5.00
0.07
304.0200
19.96
0.07
160.1200
10.51
0.07
80.1500
5.25
0.07
94.5000
6.19
0.07
4,592.4700
299.47
0.07
86.5400
5.64
0.07
76.7300
5.00
0.07
80.8300
5.26
0.07
13,340.6100
867.14
0.06
94.5000
6.11
0.06
532.8800
34.44
0.06
81.5300
5.26
0.06
4,644.4600
299.47
0.06
46,451.8900
2,994.75
0.06
7,831.6900
504.13
0.06
3,396.2200
217.80
0.06
4,678.5700
299.48
0.06
86.5400
5.54
0.06
82.2500
5.26
0.06
94.5000
6.04
0.06
783.4300
49.91
0.06
2,357.3300
149.74
0.06
82.9900
5.26
0.06
98.2800
6.23
0.06
789.8800
50.00
0.06
157.7300
9.98
0.06
94.5000
5.96
0.06
3,577.1100
225.00
0.06
83.7300
5.26
0.06
86.5400
5.43
0.06
3,470.3600
217.80
0.06
98.2800
6.16
0.06
550.1600
34.44
0.06
84.2600
5.27
0.06
117,908.3900
7,370.45
0.06
70,000.0000
4,374.30
0.06
80.0800
5.00
0.06
70,000.0000
4,370.10
0.06
70,000.0000
4,368.70
0.06
94.5000
5.89
0.06
402.0000
25.02
0.06
98.2800
6.10
0.06
549.6000
34.11
0.06
90.9400
5.64
0.06
10,270.0000
636.74
0.06
86.5400
5.33
0.06
94.5000
5.81
0.06
81.6800
5.02
0.06
183.6900
11.29
0.06
91.7800
5.64
0.06
96,547.2000
5,900.00
0.06
923.7700
56.36
0.06
86.2300
5.25
0.06
98.2800
5.98
0.06
94.5000
5.74
0.06
7,993.8900
484.11
0.06
86.5400
5.23
0.06
98.2800
5.92
0.06
94.5000
5.67
0.06
5,000.0000
300.00
0.06
87.8400
5.25
0.06
98.2800
5.86
0.06
672.2600
40.00
0.06
94.5000
5.60
0.06
255.0700
15.11
0.06
402.1100
23.81
0.06
86.5400
5.12
0.06
88.7000
5.25
0.06
1,560.5100
92.30
0.06
66,034.5300
3,900.00
0.06
98.2800
5.80
0.06
86.4400
5.10
0.06
118.9800
7.00
0.06
94.5000
5.53
0.06
98.2800
5.74
0.06
90.4000
5.25
0.06
86.5400
5.02
0.06
98.2800
5.69
0.06
94.5000
5.46
0.06
91.3100
5.25
0.06
91.6800
5.27
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
98.2800
5.57
0.06
94.5000
5.33
0.06
93.2800
5.25
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
94.0800
5.25
0.06
213.6500
11.90
0.06
94.5000
5.26
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
1,108.5700
60.97
0.05
94.5000
5.13
0.05
94.5000
5.07
0.05
1,874.7600
100.00
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0686
146.5600
18:01:14
0.0687
74.2500
18:01:15
0.0687
74.2400
18:01:16
0.0687
401.6500
18:01:25
0.0687
2,662.4000
18:01:27
0.0688
1,091.2900
18:01:34
0.0688
1,303.3100
18:01:35
0.0688
325.1800
18:01:35
0.0689
74.3100
18:01:35
0.0688
74.1300
18:01:35
0.0687
74.0800
18:01:36
0.0688
371.9800
18:01:37
0.0688
74.1300
18:01:40
0.0688
74.0900
18:01:40
0.0687
74.1400
18:01:40
0.0688
74.1200
18:01:44
0.0688
3,163.0600
18:01:44
0.0688
2,574.2300
18:01:44
0.0688
2,912.8000
18:01:44
0.0687
74.1200
18:01:44
0.0687
74.1200
18:01:44
0.0687
3,634.5100
18:01:44
0.0687
74.1400
18:01:44
0.0687
18,514.1900
18:01:44
0.0687
16,539.4900
18:01:44
0.0687
3,803.0100
18:01:44
0.0687
74.2500
18:01:44
0.0688
74.1400
18:01:48
0.0688
104.9100
18:01:48
0.0687
74.1300
18:01:48
0.0687
513.4800
18:01:48
0.0687
74.2100
18:01:48
0.0687
687.8200
18:01:48
0.0687
1,400.1800
18:01:48
0.0687
1,723.2900
18:01:51
0.0687
1,190.3100
18:01:51
0.0687
74.2600
18:01:51
0.0687
7,651.6100
18:01:51
0.0687
145.4200
18:01:51
0.0688
1,723.2900
18:01:54
0.0688
1,205.7100
18:01:54
0.0688
1,457.5600
18:01:54
0.0688
1,471.4400
18:01:54
0.0688
74.1000
18:01:54
0.0688
1,723.2900
18:01:54
0.0689
1,371.7900
18:01:54
0.0687
1,723.2900
18:01:54
0.0687
1,205.7100
18:01:54
0.0687
2,927.0000
18:01:54
0.0688
873.6300
18:01:54
0.0688
1,723.2900
18:01:54
0.0688
148.1600
18:01:55
0.0688
1,723.2900
18:01:55
0.0688
873.6300
18:01:55
0.0688
74.0700
18:01:55
0.0688
74.0800
18:01:55
0.0688
32.7700
18:01:55
0.0687
327.4100
18:01:56
0.0687
705.1300
18:01:56
0.0687
74.1300
18:01:56
0.0687
74.1300
18:01:56
0.0687
500.0000
18:01:56
0.0687
74.1900
18:01:56
0.0687
500.0000
18:01:56
0.0687
671.0100
18:01:56
0.0689
327.4100
18:01:56
0.0689
1,723.2900
18:01:56
0.0689
1,436.0600
18:01:56
0.0687
74.1500
18:01:56
0.0687
74.1500
18:01:56
0.0688
1,723.2900
18:01:56
0.0687
1,107.6600
18:01:56
0.0687
95.0500
18:01:56
0.0689
95.0500
18:01:56
0.0688
74.1000
18:01:56
0.0688
74.0900
18:01:56
0.0688
74.0900
18:01:56
0.0688
74.0900
18:01:56
0.0687
74.0900
18:01:56
0.0687
74.0900
18:01:56
0.0687
327.5100
18:01:56
0.0687
74.0900
18:01:56
0.0687
2,077.8500
18:01:56
0.0687
2,924.0000
18:01:57
0.0688
327.5100
18:01:57
0.0688
1,395.7800
18:01:57
0.0688
327.5100
18:01:57
0.0688
1,750.3500
18:01:57
0.0687
1,425.5900
18:01:57
0.0687
709.7200
18:01:57
0.0687
327.5100
18:01:57
0.0687
461.1800
18:01:57
0.0687
38.8200
18:01:57
0.0687
327.7000
18:01:57
0.0686
74.2600
18:01:57
0.0686
74.2600
18:01:57
0.0686
434.5700
18:01:57
0.0686
1,976.3900
18:01:57
0.0687
419.1900
18:01:57
0.0687
1,304.1000
18:01:57