English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0681
Open
0.06302000
Low
0.06222000
High
0.07222000
Vol
37,215,356
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
65.0400
8.65
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
78,552.3000
10,211.80
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
11,410.6200
1,369.27
0.12
47,799.6000
5,688.15
0.12
63,962.7200
7,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
1,390.6300
164.09
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
31,543.5600
3,532.88
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
1,640.7600
173.92
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
10,508.0900
1,050.81
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
312.7000
28.00
0.09
573.4800
51.33
0.09
94.5000
8.45
0.09
165.1300
14.73
0.09
115.8600
10.33
0.09
7,989.2000
711.04
0.09
11,767.3200
1,045.88
0.09
94.5000
8.34
0.09
1,448.9800
127.51
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
94.5000
8.24
0.09
172,527.9500
15,009.93
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
58.8300
5.00
0.08
2,022.5900
170.71
0.08
463.4800
39.05
0.08
94.5000
7.94
0.08
299.2500
25.00
0.08
300.0000
25.01
0.08
63.8000
5.30
0.08
10,800.7900
896.47
0.08
94.5000
7.84
0.08
910.3100
75.46
0.08
426.3500
35.25
0.08
64.6100
5.30
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
65.4200
5.30
0.08
1,344.7600
108.93
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
66.2500
5.30
0.08
16,242.9500
1,299.44
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.0700
5.30
0.08
3,797.2100
299.98
0.08
94.5000
7.46
0.08
623.0800
49.04
0.08
6,347.0400
499.13
0.08
318.3000
25.00
0.08
1,640.3100
128.29
0.08
67.8900
5.30
0.08
94.5000
7.37
0.08
1,125.8400
86.96
0.08
68.7200
5.30
0.08
94.5000
7.27
0.08
3,945.6900
301.85
0.08
69.5600
5.30
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
2,521.6000
190.89
0.08
100.0000
7.57
0.08
70.4000
5.30
0.08
94.5000
7.10
0.08
193,437.2700
14,507.80
0.07
71.2400
5.30
0.07
67.3000
5.00
0.07
94.5000
7.01
0.07
544.7600
40.31
0.07
1,833.8600
135.61
0.07
142.6500
10.51
0.07
354.5100
26.07
0.07
72.0800
5.30
0.07
94.5000
6.92
0.07
253,096.4300
18,476.04
0.07
278.7700
20.30
0.07
72.9300
5.30
0.07
3,698.2900
268.61
0.07
94.5000
6.84
0.07
72.6500
5.25
0.07
78,432.1900
5,667.51
0.07
72.8500
5.25
0.07
85,460.1700
6,153.13
0.07
17,828.4500
1,283.47
0.07
73.1100
5.25
0.07
51,086.6000
3,656.27
0.07
73.4800
5.25
0.07
94.5000
6.75
0.07
995.1300
70.82
0.07
92.1400
6.56
0.07
70.7000
5.03
0.07
709.2100
50.35
0.07
70.5300
5.00
0.07
74.3300
5.25
0.07
74.3400
5.25
0.07
159.0600
11.22
0.07
94.5000
6.67
0.07
79.6400
5.61
0.07
6,513.5000
457.96
0.07
1,896.8800
132.88
0.07
1,662.3400
116.36
0.07
1,900.3500
132.89
0.07
71.5200
5.00
0.07
1,454.1400
101.50
0.07
94.5000
6.58
0.07
364.9400
25.42
0.07
1,322.7300
92.11
0.07
968.3700
67.41
0.07
1,911.8900
132.91
0.07
1,086.0000
75.41
0.07
364.2100
25.27
0.07
1,916.9300
132.88
0.07
1,735.6900
120.25
0.07
1,047.7400
72.55
0.07
1,921.5400
132.87
0.07
1,322.7300
91.45
0.07
2,845.3500
196.64
0.07
1,322.7300
91.19
0.07
94.5000
6.50
0.07
86.5400
5.95
0.07
6,513.5000
447.74
0.07
520.6200
35.72
0.07
4,994.3600
342.56
0.07
863.0300
58.98
0.07
932.1800
63.67
0.07
6,602.5900
450.49
0.07
3,668.1000
250.24
0.07
2,013.1700
137.28
0.07
6,604.0500
450.26
0.07
6,610.3500
450.36
0.07
3,675.9300
250.40
0.07
725.1000
49.38
0.07
6,619.1000
450.63
0.07
1,867.9900
127.15
0.07
6,623.9700
450.63
0.07
3,890.0100
264.60
0.07
6,637.6500
451.16
0.07
5,085.4800
345.56
0.07
1,400.6200
95.14
0.07
4,345.2600
295.13
0.07
7,108.8300
482.76
0.07
3,948.4900
268.10
0.07
10,736.3000
728.89
0.07
5,088.2000
345.39
0.07
1,400.6200
95.06
0.07
8,038.2700
545.48
0.07
488.3100
33.13
0.07
1,482.0600
100.54
0.07
1,400.6200
95.00
0.07
1,475.8900
100.09
0.07
12,313.4600
834.98
0.07
1,475.9000
100.07
0.07
5,397.1000
365.87
0.07
5,464.4000
370.38
0.07
17,144.8600
1,161.91
0.07
8,122.4400
550.38
0.07
1,400.6200
94.89
0.07
5,171.7200
350.33
0.07
1,400.6200
94.86
0.07
1,476.0100
99.96
0.07
8,052.0100
545.20
0.07
1,476.0100
99.93
0.07
1,476.1100
99.92
0.07
75.4900
5.11
0.07
1,400.6200
94.78
0.07
1,976.0800
133.70
0.07
5,601.5800
378.95
0.07
8,137.8400
550.44
0.07
1,900.6200
128.54
0.07
1,976.1100
133.62
0.07
1,976.1100
133.60
0.07
1,400.6200
94.68
0.07
500.0000
33.80
0.07
189.3200
12.79
0.07
0.07
9,281.1200
626.75
0.07
3,279.9600
221.46
0.07
22,262.2000
1,502.92
0.07
1,475.9000
99.62
0.07
8,666.9900
584.94
0.07
1,475.9000
99.59
0.07
62,112.4600
4,190.73
0.07
5,142.4500
346.91
0.07
16,627.1800
1,121.50
0.07
1,476.0100
99.54
0.07
65,026.7400
4,384.75
0.07
10,146.4800
684.08
0.07
60,711.8400
4,092.59
0.07
8,086.3600
545.02
0.07
156.8300
10.57
0.07
1,400.6200
94.36
0.07
75.4500
5.08
0.07
5,064.4200
341.09
0.07
1,476.1100
99.40
0.07
8,023.1300
540.20
0.07
1,476.1100
99.37
0.07
75.5000
5.08
0.07
75.5300
5.08
0.07
1,400.6200
94.21
0.07
3,376.4500
227.07
0.07
5,069.5300
340.88
0.07
1,400.6200
94.16
0.07
8,447.3600
567.83
0.07
128,683.4800
8,648.82
0.07
1,400.6200
94.12
0.07
273,720.7400
18,388.56
0.07
12,246.7200
822.61
0.07
1,400.6200
94.04
0.07
42,388.8200
2,845.56
0.07
273,203.3000
18,337.41
0.07
151,779.6100
10,185.93
0.07
1,400.6200
93.97
0.07
3,381.4900
226.83
0.07
16,101.6200
1,079.77
0.07
12,016.7500
805.60
0.07
36,738.4800
2,462.58
0.07
6,607.7500
442.85
0.07
1,792.6600
120.13
0.07
1,002.8300
67.19
0.07
8,426.0500
564.12
0.07
151,779.6100
10,160.13
0.07
1,985.1300
132.86
0.07
3,681.3400
246.32
0.07
1,772.3500
118.57
0.07
6,540.8100
437.25
0.07
48,541.3400
3,242.56
0.07
1,768.1800
118.03
0.07
518.9100
34.61
0.07
5,186.6100
345.90
0.07
151,779.6100
10,119.15
0.07
3,697.4000
246.17
0.07
151,779.6100
10,099.42
0.07
1,050.3100
69.88
0.07
300.7500
20.00
0.07
3,700.6800
245.98
0.07
86.5400
5.75
0.07
94.5000
6.27
0.07
79.4500
5.26
0.07
1,509.0700
99.82
0.07
377.5100
24.96
0.07
1,127.0900
74.46
0.07
1,499.0900
99.00
0.07
11,425.3400
754.07
0.07
151.4700
9.98
0.07
1,971.0300
129.77
0.07
1,047.9100
68.97
0.07
76.0700
5.00
0.07
80.1300
5.26
0.07
76.2500
5.00
0.07
971.2000
63.66
0.07
94.5000
6.19
0.07
76.4100
5.00
0.07
305.2200
19.96
0.07
305.3200
19.96
0.07
3,431.0500
224.05
0.07
86.5400
5.64
0.07
153.1300
9.98
0.07
21,467.7700
1,397.55
0.07
80.6600
5.25
0.07
80.8300
5.26
0.07
615.4800
40.01
0.06
175.6900
11.36
0.06
77.3700
5.00
0.06
81.3600
5.25
0.06
81.5300
5.26
0.06
77.5600
5.00
0.06
77.6800
5.00
0.06
7,783.0200
499.13
0.06
81.9000
5.25
0.06
2,185.4500
140.00
0.06
86.5400
5.54
0.06
7,735.5800
495.00
0.06
82.2500
5.26
0.06
82.1800
5.25
0.06
94.5000
6.04
0.06
541.0000
34.44
0.06
4,705.0300
299.48
0.06
47,072.5200
2,994.75
0.06
4,713.1700
299.47
0.06
13,025.7200
827.13
0.06
82.7500
5.25
0.06
82.9900
5.26
0.06
98.2800
6.23
0.06
4,259.3100
269.61
0.06
94.5000
5.96
0.06
3,577.1100
225.00
0.06
83.7300
5.26
0.06
86.5400
5.43
0.06
98.2800
6.16
0.06
84.2600
5.27
0.06
70,000.0000
4,375.70
0.06
70,000.0000
4,374.30
0.06
960.6100
60.00
0.06
70,000.0000
4,370.10
0.06
70,000.0000
4,368.70
0.06
160.0300
9.98
0.06
94.5000
5.89
0.06
3,527.3800
219.61
0.06
402.0000
25.02
0.06
98.2800
6.10
0.06
549.6000
34.11
0.06
90.9400
5.64
0.06
10,270.0000
636.74
0.06
86.5400
5.33
0.06
94.5000
5.81
0.06
183.6900
11.29
0.06
91.7800
5.64
0.06
81.8900
5.00
0.06
923.7700
56.36
0.06
86.2300
5.25
0.06
98.2800
5.98
0.06
94.5000
5.74
0.06
86.5400
5.23
0.06
98.2800
5.92
0.06
94.5000
5.67
0.06
5,000.0000
300.00
0.06
87.8400
5.25
0.06
98.2800
5.86
0.06
672.2600
40.00
0.06
94.5000
5.60
0.06
86.5400
5.12
0.06
88.7000
5.25
0.06
1,560.5100
92.30
0.06
98.2800
5.80
0.06
86.4400
5.10
0.06
118.9800
7.00
0.06
94.5000
5.53
0.06
98.2800
5.74
0.06
90.4000
5.25
0.06
86.5400
5.02
0.06
98.2800
5.69
0.06
370.5400
21.43
0.06
94.5000
5.46
0.06
91.3100
5.25
0.06
91.6800
5.27
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
98.2800
5.57
0.06
94.5000
5.33
0.06
93.2800
5.25
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
94.0800
5.25
0.06
213.6500
11.90
0.06
94.5000
5.26
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
1,108.5700
60.97
0.05
94.5000
5.13
0.05
94.5000
5.07
0.05
1,874.7600
100.00
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0676
75.4700
19:15:31
0.0676
75.5000
19:15:31
0.0676
75.5000
19:15:31
0.0676
75.5000
19:15:31
0.0676
75.5200
19:15:31
0.0676
75.4700
19:15:31
0.0676
90.7800
19:15:31
0.0676
75.5200
19:15:31
0.0676
1,400.6200
19:15:31
0.0676
55.5900
19:15:31
0.0676
90.7900
19:15:31
0.0676
75.4900
19:15:33
0.0676
75.4900
19:15:37
0.0675
1,813.9300
19:15:38
0.0675
1,400.6200
19:15:38
0.0675
75.2500
19:15:38
0.0675
413.1800
19:15:38
0.0675
75.5300
19:15:39
0.0675
75.5300
19:15:40
0.0676
75.5200
19:15:40
0.0676
75.5200
19:15:40
0.0676
75.5200
19:15:40
0.0676
75.4900
19:15:40
0.0676
93.2900
19:15:40
0.0676
75.5300
19:15:40
0.0676
75.5300
19:15:40
0.0676
90.7900
19:15:40
0.0676
687.2800
19:15:40
0.0675
367.8400
19:15:40
0.0676
90.8100
19:15:40
0.0675
428.0900
19:15:40
0.0676
75.5000
19:15:41
0.0675
75.5200
19:15:43
0.0675
251.7200
19:15:48
0.0675
251.7200
19:15:48
0.0675
75.5200
19:15:54
0.0675
102.4800
19:15:54
0.0676
75.5000
19:15:54
0.0676
75.5200
19:15:54
0.0676
75.5200
19:15:54
0.0676
75.5200
19:15:54
0.0675
75.5200
19:15:54
0.0675
75.5300
19:15:54
0.0675
100.6700
19:15:54
0.0675
1,568.6600
19:15:55
0.0675
75.2300
19:15:55
0.0675
46,578.8400
19:15:56
0.0675
85.0400
19:15:56
0.0676
395.0900
19:15:56
0.0675
75.5300
19:15:56
0.0675
75.5300
19:15:56
0.0675
75.5300
19:15:56
0.0675
75.5400
19:15:56
0.0675
75.5400
19:15:56
0.0676
97.8500
19:15:56
0.0676
75.5000
19:15:56
0.0676
295.0500
19:15:56
0.0676
216.8600
19:15:56
0.0676
283.1400
19:15:56
0.0676
500.0000
19:15:56
0.0676
488.5100
19:15:56
0.0676
75.4700
19:15:56
0.0676
75.4900
19:15:58
0.0676
75.5000
19:15:58
0.0676
75.5000
19:15:58
0.0676
75.4900
19:16:01
0.0676
75.4900
19:16:01
0.0676
75.5000
19:16:02
0.0675
500.0000
19:16:02
0.0675
1,400.6200
19:16:02
0.0675
75.4900
19:16:02
0.0675
1,400.6200
19:16:02
0.0675
1,091.7400
19:16:02
0.0676
75.5000
19:16:04
0.0676
75.4800
19:16:04
0.0676
5.7500
19:16:04
0.0676
75.4900
19:16:04
0.0676
75.4900
19:16:04
0.0676
75.4700
19:16:13
0.0676
87.1100
19:16:13
0.0676
90.8100
19:16:13
0.0676
75.4900
19:16:13
0.0676
957.6800
19:16:13
0.0676
75.4600
19:16:13
0.0676
75.4600
19:16:13
0.0676
75.4600
19:16:13
0.0676
75.4500
19:16:13
0.0676
90.7400
19:16:13
0.0676
518.9000
19:16:13
0.0676
518.9000
19:16:15
0.0676
362.8200
19:16:15
0.0676
75.5000
19:16:19
0.0675
544.5100
19:16:19
0.0676
75.5000
19:16:32
0.0676
75.5300
19:16:32
0.0676
75.5300
19:16:32
0.0676
75.5300
19:16:32
0.0676
113.3300
19:16:32
0.0676
156.0800
19:16:32
0.0676
75.4900
19:16:32