Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

-5.499%

Open 0.01020200

Low 0.00958000

High 0.01045800

Vol 1,510,912,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

572.0000

6.00

0.01

1,218.0000

12.78

0.01

49,123.0000

515.40

0.01

2,876.0000

30.17

0.01

4,072.0000

42.71

0.01

5,418.0000

56.82

0.01

157.0000

1.65

0.01

127.0000

1.33

0.01

675.0000

7.08

0.01

3,704.0000

38.82

0.01

1,612.0000

16.89

0.01

5,359.0000

56.16

0.01

13,984.0000

146.50

0.01

3,865.0000

40.47

0.01

426.0000

4.46

0.01

342.0000

3.58

0.01

1,962.0000

20.54

0.01

915.0000

9.58

0.01

1,489.0000

15.58

0.01

744.0000

7.79

0.01

783.0000

8.19

0.01

860.0000

9.00

0.01

9,582.0000

100.21

0.01

124.0000

1.30

0.01

994.0000

10.39

0.01

26,650.0000

278.63

0.01

98.0000

1.02

0.01

2,887.0000

30.18

0.01

115.0000

1.20

0.01

205.0000

2.14

0.01

98,250.0000

1,026.71

0.01

340.0000

3.55

0.01

2,025.0000

21.15

0.01

155,730.0000

1,626.60

0.01

18,538.0000

193.54

0.01

168.0000

1.75

0.01

9,495.0000

99.05

0.01

1,939.0000

20.22

0.01

940.0000

9.80

0.01

581.0000

6.06

0.01

1,962.0000

20.46

0.01

14,504.0000

151.19

0.01

1,489.0000

15.52

0.01

28,945.0000

301.61

0.01

170.0000

1.77

0.01

4,150.0000

43.22

0.01

1,769.0000

18.42

0.01

1,095.0000

11.40

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

523,474.0000

5,444.13

0.01

341.0000

3.55

0.01

14,089.0000

146.50

0.01

7,377.0000

76.68

0.01

159.0000

1.65

0.01

310.0000

3.22

0.01

640.0000

6.65

0.01

3,053.0000

31.70

0.01

1,893.0000

19.65

0.01

617.0000

6.40

0.01

1,657.0000

17.20

0.01

287.0000

2.98

0.01

848.0000

8.80

0.01

100.0000

1.04

0.01

511.0000

5.30

0.01

14,124.0000

146.49

0.01

5,829.0000

60.45

0.01

8,195.0000

84.98

0.01

97,832.0000

1,014.32

0.01

3,578.0000

37.09

0.01

479.0000

4.96

0.01

2,041.0000

21.15

0.01

1,787.0000

18.51

0.01

241.0000

2.50

0.01

204.0000

2.11

0.01

940.0000

9.73

0.01

115.0000

1.19

0.01

711.0000

7.36

0.01

7,567.0000

78.32

0.01

102.0000

1.06

0.01

14,804.0000

153.18

0.01

102.0000

1.06

0.01

1,962.0000

20.29

0.01

263.0000

2.72

0.01

2,307.0000

23.85

0.01

250.0000

2.58

0.01

874.0000

9.03

0.01

1,489.0000

15.39

0.01

11,573.0000

119.58

0.01

1,239.0000

12.80

0.01

1,721.0000

17.78

0.01

279.0000

2.88

0.01

2,922.0000

30.18

0.01

344.0000

3.55

0.01

17,270.0000

178.24

0.01

168.0000

1.73

0.01

127.0000

1.31

0.01

294.0000

3.03

0.01

124.0000

1.28

0.01

1,033,004.0000

10,650.27

0.01

15,971.0000

164.65

0.01

640.0000

6.60

0.01

893.0000

9.20

0.01

7,815.0000

80.52

0.01

345.0000

3.55

0.01

172,754.0000

1,779.37

0.01

25,604.0000

263.64

0.01

160.0000

1.65

0.01

14,266.0000

146.87

0.01

638.0000

6.57

0.01

1,489.0000

15.32

0.01

294.0000

3.02

0.01

25,604.0000

263.41

0.01

4,388.0000

45.13

0.01

853.0000

8.77

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

26,128.0000

268.60

0.01

345.0000

3.55

0.01

1,822.0000

18.72

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

14,301.0000

146.86

0.01

100.0000

1.03

0.01

295.0000

3.03

0.01

528.0000

5.42

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

115.0000

1.18

0.01

1,065.0000

10.92

0.01

263.0000

2.70

0.01

175,604.0000

1,799.94

0.01

1,489.0000

15.26

0.01

139.0000

1.42

0.01

14,337.0000

146.87

0.01

296.0000

3.03

0.01

2,767.0000

28.33

0.01

124.0000

1.27

0.01

109.0000

1.12

0.01

3,273.0000

33.49

0.01

2,678.0000

27.40

0.01

127.0000

1.30

0.01

640.0000

6.54

0.01

101,512.0000

1,037.66

0.01

3,461.0000

35.37

0.01

14,372.0000

146.85

0.01

4,753.0000

48.56

0.01

3,505.0000

35.80

0.01

940.0000

9.60

0.01

4,091.0000

41.77

0.01

569.0000

5.81

0.01

793.0000

8.09

0.01

348.0000

3.55

0.01

1,489.0000

15.20

0.01

13,505.0000

137.79

0.01

162.0000

1.65

0.01

19,637.0000

200.30

0.01

29,664.0000

302.54

0.01

170.0000

1.73

0.01

297.0000

3.03

0.01

16,398.0000

167.14

0.01

1,984.0000

20.22

0.01

3,337.0000

34.01

0.01

178.0000

1.81

0.01

1,287.0000

13.11

0.01

109.0000

1.11

0.01

675.0000

6.87

0.01

349.0000

3.55

0.01

261.0000

2.66

0.01

2,245.0000

22.85

0.01

590.0000

6.00

0.01

1,195.0000

12.15

0.01

298.0000

3.03

0.01

1,258.0000

12.79

0.01

14,445.0000

146.88

0.01

124.0000

1.26

0.01

425.0000

4.32

0.01

1,489.0000

15.13

0.01

170,373.0000

1,731.16

0.01

115.0000

1.17

0.01

751.0000

7.63

0.01

703.0000

7.14

0.01

12,101.0000

122.83

0.01

554.0000

5.62

0.01

298.0000

3.02

0.01

29,927.0000

303.61

0.01

8,563.0000

86.86

0.01

36,724.0000

372.49

0.01

14,734.0000

149.43

0.01

640.0000

6.49

0.01

1,257.0000

12.75

0.01

989.0000

10.03

0.01

327.0000

3.31

0.01

489.0000

4.96

0.01

100.0000

1.01

0.01

3,578.0000

36.25

0.01

310.0000

3.14

0.01

1,168.0000

11.83

0.01

104.0000

1.05

0.01

104.0000

1.05

0.01

100.0000

1.01

0.01

1,315.0000

13.31

0.01

2,620.0000

26.51

0.01

1,489.0000

15.07

0.01

14,516.0000

146.86

0.01

594.0000

6.01

0.01

351.0000

3.55

0.01

21,634.0000

218.72

0.01

1,043.0000

10.54

0.01

239.0000

2.42

0.01

333.0000

3.36

0.01

104.0000

1.05

0.01

2,067.0000

20.88

0.01

178.0000

1.80

0.01

17,008.0000

171.70

0.01

109.0000

1.10

0.01

15,197.0000

153.37

0.01

1,268.0000

12.79

0.01

352.0000

3.55

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

105.0000

1.06

0.01

596.0000

6.01

0.01

402.0000

4.05

0.01

9,988.0000

100.66

0.01

205,903.0000

2,074.88

0.01

1,489.0000

15.00

0.01

1,249,326.0000

12,579.46

0.01

14,741.0000

148.40

0.01

100.0000

1.01

0.01

352.0000

3.54

0.01

2,712.0000

27.29

0.01

115.0000

1.16

0.01

170.0000

1.71

0.01

264.0000

2.66

0.01

640.0000

6.44

0.01

127.0000

1.28

0.01

1,034.0000

10.40

0.01

598.0000

6.01

0.01

419.0000

4.21

0.01

14,625.0000

146.86

0.01

1,050.0000

10.54

0.01

520.0000

5.22

0.01

612.0000

6.14

0.01

2,088.0000

20.95

0.01

302.0000

3.03

0.01

2,715.0000

27.23

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

124.0000

1.24

0.01

562.0000

5.63

0.01

132,792.0000

1,330.31

0.01

15,015.0000

150.41

0.01

770.0000

7.71

0.01

1,195.0000

11.97

0.01

5,496.0000

55.02

0.01

2,383.0000

23.85

0.01

303.0000

3.03

0.01

178.0000

1.78

0.01

851,527.0000

8,515.27

0.01

940.0000

9.40

0.01

109.0000

1.09

0.01

4,093.0000

40.92

0.01

355.0000

3.55

0.01

14,961.0000

149.49

0.01

1,286.0000

12.85

0.01

1,489.0000

14.87

0.01

675.0000

6.74

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

2,145.0000

21.41

0.01

4,973.0000

49.63

0.01

640.0000

6.38

0.01

528.0000

5.27

0.01

652.0000

6.50

0.01

602.0000

6.00

0.01

15,042.0000

149.92

0.01

205.0000

2.04

0.01

115.0000

1.15

0.01

202,902.0000

2,021.11

0.01

16,106.0000

160.42

0.01

717.0000

7.14

0.01

565.0000

5.62

0.01

3,318.0000

33.02

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

124.0000

1.23

0.01

2,240.0000

22.28

0.01

334.0000

3.32

0.01

18,571.0000

184.69

0.01

14,924.0000

148.37

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

305.0000

3.03

0.01

604.0000

6.00

0.01

32,510.0000

322.99

0.01

3,038.0000

30.18

0.01

1,289.0000

12.80

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

170.0000

1.69

0.01

28,096.0000

278.85

0.01

358.0000

3.55

0.01

605.0000

6.00

0.01

14,808.0000

146.87

0.01

27,009.0000

267.79

0.01

305.0000

3.02

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

346.0000

3.43

0.01

26,629.0000

263.76

0.01

978.0000

9.69

0.01

1,489.0000

14.74

0.01

9,092.0000

90.01

0.01

29,663.0000

293.52

0.01

15,486.0000

153.20

0.01

306.0000

3.03

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

675.0000

6.67

0.01

34,945.0000

345.43

0.01

170.0000

1.68

0.01

269.0000

2.66

0.01

793.0000

7.83

0.01

32,510.0000

321.04

0.01

45,525.0000

449.42

0.01

307.0000

3.03

0.01

14,997.0000

147.99

0.01

1,914.0000

18.88

0.01

29,375.0000

289.78

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

718.0000

7.08

0.01

28,648.0000

282.33

0.01

2,539.0000

25.02

0.01

337.0000

3.32

0.01

168.0000

1.65

0.01

308.0000

3.03

0.01

32,716.0000

322.09

0.01

14,920.0000

146.87

0.01

610.0000

6.00

0.01

265,012.0000

2,606.92

0.01

34,999.0000

344.22

0.01

1,287.0000

12.66

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

34,785.0000

341.76

0.01

611.0000

6.00

0.01

308.0000

3.03

0.01

461.0000

4.53

0.01

15,109.0000

148.36

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

36,082.0000

354.14

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

612.0000

6.00

0.01

30,711.0000

301.12

0.01

455,213.0000

4,462.45

0.01

309.0000

3.03

0.01

1,662.0000

16.29

0.01

139.0000

1.36

0.01

41,551.0000

407.08

0.01

848.0000

8.31

0.01

43,429.0000

425.39

0.01

310.0000

3.04

0.01

455,213.0000

4,457.90

0.01

205,343.0000

2,010.72

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

675.0000

6.61

0.01

2,556.0000

25.01

0.01

30,298.0000

296.47

0.01

614.0000

6.01

0.01

154.0000

1.51

0.01

465,989.0000

4,556.91

0.01

310.0000

3.03

0.01

154.0000

1.51

0.01

614.0000

6.00

0.01

33,629.0000

328.72

0.01

195,415.0000

1,909.99

0.01

1,643.0000

16.06

0.01

15,252.0000

149.01

0.01

10,539.0000

102.96

0.01

615.0000

6.01

0.01

455,367.0000

4,447.57

0.01

290,845.0000

2,840.10

0.01

11,115.0000

108.53

0.01

755.0000

7.37

0.01

263.0000

2.57

0.01

91,891.0000

896.86

0.01

10,879.0000

106.17

0.01

154.0000

1.50

0.01

228,571.0000

2,229.94

0.01

487,556.0000

4,756.11

0.01

667,745.0000

6,513.18

0.01

770.0000

7.51

0.01

10,539.0000

102.74

0.01

185,969.0000

1,812.83

0.01

324.0000

3.16

0.01

15,069.0000

146.86

0.01

486,267.0000

4,738.67

0.01

11,155.0000

108.69

0.01

139.0000

1.35

0.01

371,583.0000

3,619.96

0.01

148,773.0000

1,449.20

0.01

10,539.0000

102.65

0.01

155.0000

1.51

0.01

455,830.0000

4,437.96

0.01

45,995.0000

447.76

0.01

201,801.0000

1,964.33

0.01

21,118.0000

205.54

0.01

249,179.0000

2,425.01

0.01

88,655.0000

862.61

0.01

312,650.0000

3,041.77

0.01

50,640.0000

492.63

0.01

795.0000

7.73

0.01

43,545.0000

423.48

0.01

1,286,085.0000

12,505.89

0.01

205.0000

1.99

0.01

16,485.0000

160.27

0.01

107.0000

1.04

0.01

21,681.0000

210.74

0.01

75,524.0000

734.02

0.01

524.0000

5.09

0.01

78,804.0000

765.74

0.01

524.0000

5.09

0.01

74,064.0000

719.53

0.01

455,973.0000

4,429.32

0.01

199,066.0000

1,933.53

0.01

1,297.0000

12.60

0.01

117,674.0000

1,142.73

0.01

11,565.0000

112.30

0.01

524.0000

5.09

0.01

524.0000

5.09

0.01

229,250.0000

2,225.33

0.01

11,063.0000

107.38

0.01

28,194.0000

273.62

0.01

1,143.0000

11.09

0.01

9,657.0000

93.70

0.01

456,062.0000

4,424.71

0.01

11,644.0000

112.96

0.01

233,870.0000

2,268.54

0.01

34,185.0000

331.56

0.01

109,079.0000

1,057.85

0.01

681.0000

6.60

0.01

22,269.0000

215.92

0.01

42,610.0000

413.10

0.01

525.0000

5.09

0.01

366,697.0000

3,554.39

0.01

78,753.0000

763.27

0.01

525.0000

5.09

0.01

455,738.0000

4,416.10

0.01

39,516.0000

382.87

0.01

1,145.0000

11.09

0.01

515,021.0000

4,989.01

0.01

525.0000

5.09

0.01

47,415.0000

459.21

0.01

1,145.0000

11.09

0.01

525.0000

5.08

0.01

466,695.0000

4,518.54

0.01

754,818.0000

7,307.39

0.01

62,866.0000

608.54

0.01

46,875.0000

453.70

0.01

11,326.0000

109.61

0.01

69,601.0000

673.53

0.01

525,473.0000

5,084.48

0.01

82,112.0000

794.43

0.01

481,722.0000

4,660.18

0.01

89,688.0000

867.55

0.01

472,333.0000

4,568.40

0.01

242,785.0000

2,347.97

0.01

591,402.0000

5,718.86

0.01

11,326.0000

109.51

0.01

1,147.0000

11.09

0.01

11,591.0000

112.05

0.01

868,412.0000

8,394.07

0.01

683,640.0000

6,607.38

0.01

997,920.0000

9,643.90

0.01

257,454.0000

2,487.78

0.01

226,756.0000

2,190.92

0.01

74,614.0000

720.85

0.01

51,176.0000

494.36

0.01

89,083.0000

860.45

0.01

552,392.0000

5,335.00

0.01

449,001.0000

4,336.00

0.01

599,111.0000

5,785.02

0.01

947,411.0000

9,147.25

0.01

288,990.0000

2,789.91

0.01

168,242.0000

1,624.04

0.01

590,064.0000

5,695.30

0.01

409,861.0000

3,955.57

0.01

144,916.0000

1,398.44

0.01

74,011.0000

714.13

0.01

104,914.0000

1,012.21

0.01

92,994.0000

897.11

0.01

113,533.0000

1,095.14

0.01

91,861.0000

886.00

0.01

0.01

1,302.0000

12.56

0.01

1,408.0000

13.58

0.01

48,231.0000

465.04

0.01

46,615.0000

449.42

0.01

51,389.0000

495.39

0.01

113,901.0000

1,097.89

0.01

334,188.0000

3,220.90

0.01

872,615.0000

8,409.39

0.01

235,893.0000

2,273.06

0.01

696,294.0000

6,708.79

0.01

514,829.0000

4,959.86

0.01

259,166.0000

2,496.55

0.01

1,410,201.0000

13,583.06

0.01

514,985.0000

4,959.82

0.01

121,932.0000

1,174.21

0.01

355,423.0000

3,422.37

0.01

830,801.0000

7,998.95

0.01

2,147,033.0000

20,669.49

0.01

2,684,947.0000

25,845.30

0.01

606,872.0000

5,841.14

0.01

100,712.0000

969.25

0.01

11,325.0000

108.98

0.01

911,959.0000

8,774.87

0.01

61,773.0000

594.32

0.01

11,949.0000

114.95

0.01

524,851.0000

5,048.54

0.01

850,553.0000

8,180.62

0.01

621,114.0000

5,973.25

0.01

1,134,073.0000

10,905.25

0.01

653,022.0000

6,278.81

0.01

50,945.0000

489.79

0.01

316,782.0000

3,045.23

0.01

11,950.0000

114.86

0.01

1,605,918.0000

15,434.48

0.01

1,375,977.0000

13,223.14

0.01

330,931.0000

3,179.92

0.01

525,476.0000

5,048.77

0.01

635,348.0000

6,103.79

0.01

12,108.0000

116.31

0.01

655,057.0000

6,291.82

0.01

12,896.0000

123.85

0.01

11,326.0000

108.76

0.01

1,367,627.0000

13,131.95

0.01

315,911.0000

3,033.06

0.01

51,000.0000

489.60

0.01

529,657.0000

5,084.18

0.01

526.0000

5.05

0.01

276,183.0000

2,650.53

0.01

572,946.0000

5,497.99

0.01

27,094.0000

259.97

0.01

533,884.0000

5,122.08

0.01

526.0000

5.05

0.01

1,152.0000

11.05

0.01

18,743.0000

179.76

0.01

10,953.0000

105.04

0.01

39,400.0000

377.81

0.01

31,421.0000

301.26

0.01

527.0000

5.05

0.01

534,103.0000

5,119.91

0.01

29,623.0000

283.94

0.01

1,154.0000

11.06

0.01

249,161.0000

2,387.71

0.01

527.0000

5.05

0.01

684.0000

6.55

0.01

204,714.0000

1,961.16

0.01

631.0000

6.04

0.01

138,406.0000

1,325.65

0.01

1,110.0000

10.63

0.01

457,003.0000

4,376.26

0.01

25,540.0000

244.55

0.01

523.0000

5.01

0.01

2,046.0000

19.59

0.01

208,991.0000

2,000.46

0.01

52,851.0000

505.84

0.01

468,789.0000

4,486.31

0.01

505,785.0000

4,839.86

0.01

456,011.0000

4,363.11

0.01

5,156.0000

49.32

0.01

28,071.0000

268.50

0.01

1,476.0000

14.12

0.01

640.0000

6.12

0.01

10,156.0000

97.10

0.01

628.0000

6.00

0.01

285,714.0000

2,731.14

0.01

2,493,719.0000

23,832.47

0.01

456,763.0000

4,364.83

0.01

81,265.0000

776.49

0.01

15,334.0000

146.50

0.01

629.0000

6.01

0.01

156.0000

1.49

0.01

582,512.0000

5,562.99

0.01

310.0000

2.96

0.01

43,895.0000

419.11

0.01

182,558.0000

1,742.88

0.01

156.0000

1.49

0.01

16,736.0000

159.75

0.01

719,237.0000

6,864.40

0.01

10,530.0000

100.49

0.01

127.0000

1.21

0.01

156.0000

1.49

0.01

254.0000

2.42

0.01

10,534.0000

100.47

0.01

172,890.0000

1,648.68

0.01

27,630.0000

263.45

0.01

36,765.0000

350.48

0.01

455,213.0000

4,339.09

0.01

286,496.0000

2,730.59

0.01

15,372.0000

146.50

0.01

10,656.0000

101.54

0.01

630.0000

6.00

0.01

145,940.0000

1,390.37

0.01

156.0000

1.49

0.01

220,731.0000

2,102.46

0.01

10,553.0000

100.51

0.01

170.0000

1.62

0.01

260,293.0000

2,478.25

0.01

587,242.0000

5,590.54

0.01

221,691.0000

2,110.28

0.01

156.0000

1.48

0.01

15,699.0000

149.38

0.01

10,564.0000

100.51

0.01

26,279.0000

249.99

0.01

2,120.0000

20.17

0.01

156.0000

1.48

0.01

314,776.0000

2,993.52

0.01

258,582.0000

2,458.08

0.01

26,011.0000

247.23

0.01

632.0000

6.01

0.01

157.0000

1.49

0.01

407,623.0000

3,872.42

0.01

168.0000

1.60

0.01

789.0000

7.49

0.01

17,445.0000

165.64

0.01

1,000.0000

9.49

0.01

190.0000

1.80

0.01

1,308.0000

12.41

0.01

208,109.0000

1,974.33

0.01

507.0000

4.81

0.01

17,970.0000

170.45

0.01

864.0000

8.19

0.01

15,448.0000

146.49

0.01

470.0000

4.46

0.01

633.0000

6.00

0.01

810.0000

7.68

0.01

224.0000

2.12

0.01

1,643.0000

15.57

0.01

2,134.0000

20.22

0.01

17,892.0000

169.53

0.01

257,666.0000

2,440.87

0.01

11,191.0000

106.00

0.01

1,489.0000

14.10

0.01

573.0000

5.43

0.01

16,071.0000

152.11

0.01

773.0000

7.32

0.01

771.0000

7.30

0.01

256.0000

2.42

0.01

2,802.0000

26.51

0.01

15,641.0000

147.95

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

272,429.0000

2,575.82

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

21,337.0000

201.63

0.01

848.0000

8.01

0.01

1,227.0000

11.59

0.01

10,567.0000

99.82

0.01

12,724.0000

120.18

0.01

124.0000

1.17

0.01

178.0000

1.68

0.01

2,336.0000

22.05

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

15,525.0000

146.49

0.01

16,981.0000

160.22

0.01

31,803.0000

300.00

0.01

109.0000

1.03

0.01

1,284.0000

12.11

0.01

16,031.0000

151.09

0.01

1,742.0000

16.42

0.01

25,642.0000

241.55

0.01

5,733.0000

54.00

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

12,545.0000

118.11

0.01

15,565.0000

146.50

0.01

777.0000

7.31

0.01

268,449.0000

2,525.03

0.01

15,795.0000

148.55

0.01

330.0000

3.10

0.01

567,337.0000

5,333.54

0.01

182,596.0000

1,716.40

0.01

319.0000

3.00

0.01

281.0000

2.64

0.01

10,623.0000

99.82

0.01

828,514.0000

7,784.72

0.01

12,735.0000

119.65

0.01

599.0000

5.63

0.01

639.0000

6.00

0.01

15,603.0000

146.50

0.01

105,282.0000

988.39

0.01

2,112.0000

19.83

0.01

13,189.0000

123.78

0.01

2,275.0000

21.35

0.01

568.0000

5.33

0.01

168.0000

1.58

0.01

1,195.0000

11.21

0.01

640.0000

6.00

0.01

16,865.0000

158.11

0.01

260,137.0000

2,438.52

0.01

569,032.0000

5,333.54

0.01

2,515.0000

23.57

0.01

778.0000

7.29

0.01

911.0000

8.53

0.01

28,756.0000

269.30

0.01

12,918.0000

120.95

0.01

11,325.0000

106.00

0.01

570,088.0000

5,335.45

0.01

10,668.0000

99.82

0.01

583,625.0000

5,459.81

0.01

35,634.0000

333.32

0.01

139.0000

1.30

0.01

107.0000

1.00

0.01

3,876.0000

36.24

0.01

178.0000

1.66

0.01

26,344.0000

246.18

0.01

643.0000

6.01

0.01

15,835.0000

147.93

0.01

40,005.0000

373.65

0.01

109.0000

1.02

0.01

1,366.0000

12.75

0.01

109.0000

1.02

0.01

765.0000

7.14

0.01

848.0000

7.91

0.01

2,680.0000

25.00

0.01

108.0000

1.01

0.01

4,940.0000

46.05

0.01

168.0000

1.57

0.01

15,720.0000

146.49

0.01

12,344.0000

115.00

0.01

640.0000

5.96

0.01

645.0000

6.01

0.01

310.0000

2.89

0.01

356.0000

3.31

0.01

373.0000

3.47

0.01

113.0000

1.05

0.01

19,164.0000

178.28

0.01

337,811.0000

3,141.64

0.01

124.0000

1.15

0.01

113.0000

1.05

0.01

15,898.0000

147.79

0.01

113.0000

1.05

0.01

263.0000

2.44

0.01

10,764.0000

100.00

0.01

3,001.0000

27.88

0.01

114.0000

1.06

0.01

127.0000

1.18

0.01

115.0000

1.07

0.01

934.0000

8.67

0.01

786.0000

7.29

0.01

200,000.0000

1,855.20

0.01

607.0000

5.63

0.01

18,428.0000

170.86

0.01

190.0000

1.76

0.01

15,301.0000

141.75

0.01

168.0000

1.56

0.01

940.0000

8.70

0.01

178.0000

1.65

0.01

36,299.0000

335.77

0.01

16,704.0000

154.50

0.01

649.0000

6.00

0.01

109.0000

1.01

0.01

2,721.0000

25.14

0.01

2,394.0000

22.12

0.01

4,431.0000

40.91

0.01

950.0000

8.77

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

1,521.0000

14.03

0.01

16,156.0000

149.06

0.01

2,074.0000

19.12

0.01

1,195.0000

11.02

0.01

1,500.0000

13.82

0.01

611.0000

5.63

0.01

162,831.0000

1,500.00

0.01

5,186.0000

47.76

0.01

263.0000

2.42

0.01

15,918.0000

146.49

0.01

1,592.0000

14.65

0.01

2,575.0000

23.68

0.01

940.0000

8.64

0.01

784.0000

7.20

0.01

2,116.0000

19.44

0.01

115.0000

1.06

0.01

793.0000

7.28

0.01

15,957.0000

146.50

0.01

250.0000

2.29

0.01

4,359.0000

39.99

0.01

162.0000

1.48

0.01

2,182.0000

20.00

0.01

659.0000

6.04

0.01

15,997.0000

146.50

0.01

646.0000

5.91

0.01

993.0000

9.09

0.01

434.0000

3.97

0.01

1,184.0000

10.84

0.01

640.0000

5.85

0.01

230.0000

2.10

0.01

115.0000

1.05

0.01

115.0000

1.05

0.01

16,037.0000

146.50

0.01

363.0000

3.32

0.01

8,366.0000

76.38

0.01

139.0000

1.27

0.01

5,481,658.0000

50,031.09

0.01

658.0000

6.00

0.01

263.0000

2.40

0.01

1,898.0000

17.30

0.01

116.0000

1.06

0.01

127.0000

1.16

0.01

16,230.0000

147.89

0.01

30,427.0000

277.22

0.01

2,991.0000

27.23

0.01

308,295.0000

2,805.48

0.01

618.0000

5.62

0.01

16,791.0000

152.63

0.01

776.0000

7.05

0.01

124.0000

1.13

0.01

5,508.0000

50.00

0.01

310.0000

2.81

0.01

139.0000

1.26

0.01

127.0000

1.15

0.01

16,335.0000

148.11

0.01

640.0000

5.80

0.01

940.0000

8.52

0.01

1,195.0000

10.83

0.01

4,519.0000

40.91

0.01

5,571.0000

50.43

0.01

5,708.0000

51.66

0.01

5,986.0000

54.17

0.01

367.0000

3.32

0.01

16,198.0000

146.49

0.01

294.0000

2.66

0.01

623.0000

5.63

0.01

263.0000

2.38

0.01

127.0000

1.15

0.01

27,051.0000

244.14

0.01

665.0000

6.00

0.01

16,238.0000

146.50

0.01

2,645.0000

23.86

0.01

139.0000

1.25

0.01

305,307.0000

2,751.43

0.01

124.0000

1.12

0.01

1,885.0000

16.98

0.01

888.0000

8.00

0.01

491,970.0000

4,427.73

0.01

19,107.0000

171.94

0.01

205.0000

1.84

0.01

115.0000

1.03

0.01

40,129.0000

360.76

0.01

1,001.0000

8.99

0.01

848.0000

7.62

0.01

640.0000

5.75

0.01

296.0000

2.66

0.01

626.0000

5.62

0.01

16,319.0000

146.50

0.01

178.0000

1.60

0.01

23,181.0000

207.86

0.01

370.0000

3.32

0.01

809.0000

7.25

0.01

560.0000

5.02

0.01

16,729.0000

149.81

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

1,903.0000

17.00

0.01

16,401.0000

146.49

0.01

670.0000

5.98

0.01

630.0000

5.62

0.01

298.0000

2.66

0.01

19,119.0000

170.35

0.01

139.0000

1.24

0.01

13,992.0000

124.53

0.01

2,099.0000

18.68

0.01

675.0000

6.00

0.01

528.0000

4.70

0.01

115.0000

1.02

0.01

675.0000

6.00

0.01

119.0000

1.06

0.01

16,483.0000

146.50

0.01

20,000.0000

177.70

0.01

178.0000

1.58

0.01

37,919.0000

336.64

0.01

10,242.0000

90.91

0.01

1,105.0000

9.81

0.01

205.0000

1.82

0.01

848.0000

7.52

0.01

635.0000

5.63

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

479.0000

4.24

0.01

11,299.0000

100.00

0.01

139.0000

1.23

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

190.0000

1.68

0.01

3,400.0000

30.00

0.01

640.0000

5.64

0.01

940.0000

8.28

0.01

639.0000

5.63

0.01

68,042.0000

598.77

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

139.0000

1.22

0.01

234,568.0000

2,061.62

0.01

2,338.0000

20.55

0.01

178.0000

1.56

0.01

118,482.0000

1,040.86

0.01

127.0000

1.11

0.01

263.0000

2.31

0.01

685.0000

6.01

0.01

913.0000

8.00

0.01

322,157.0000

2,822.74

0.01

572.0000

5.01

0.01

205.0000

1.79

0.01

848.0000

7.42

0.01

1,583.0000

13.85

0.01

172,431.0000

1,508.77

0.01

1,195.0000

10.45

0.01

640.0000

5.59

0.01

190.0000

1.66

0.01

381.0000

3.32

0.01

115.0000

1.00

0.01

690.0000

6.01

0.01

1,017,799.0000

8,856.89

0.01

86,252.0000

750.39

0.01

115.0000

1.00

0.01

647.0000

5.63

0.01

178.0000

1.55

0.01

3,685.0000

32.02

0.01

1,320,447.0000

11,472.04

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

2,604.0000

22.60

0.01

504.0000

4.37

0.01

1,008.0000

8.74

0.01

162.0000

1.40

0.01

254.0000

2.20

0.01

254.0000

2.20

0.01

640.0000

5.54

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

508.0000

4.39

0.01

45,695.0000

394.80

0.01

651.0000

5.62

0.01

848.0000

7.32

0.01

15,918.0000

137.44

0.01

1,363.0000

11.77

0.01

1,325.0000

11.43

0.01

3,827.0000

33.00

0.01

5,068.0000

43.69

0.01

190.0000

1.64

0.01

100,465.0000

864.00

0.01

178.0000

1.53

0.01

36,519.0000

313.95

0.01

263.0000

2.26

0.01

1,851.0000

15.89

0.01

116,522.0000

999.99

0.01

2,780.0000

23.85

0.01

700.0000

6.00

0.01

291,613.0000

2,500.00

0.01

940.0000

8.05

0.01

3,734.0000

31.99

0.01

1,168.0000

10.00

0.01

932.0000

7.97

0.01

388.0000

3.32

0.01

127.0000

1.08

0.01

4,795.0000

40.91

0.01

660.0000

5.63

0.01

939.0000

8.00

0.01

848.0000

7.22

0.01

127.0000

1.08

0.01

17,762.0000

151.21

0.01

1,763.0000

15.01

0.01

18,422.0000

156.77

0.01

940.0000

8.00

0.01

263.0000

2.24

0.01

178.0000

1.51

0.01

393,255.0000

3,342.67

0.01

640.0000

5.43

0.01

5,896.0000

50.00

0.01

479.0000

4.06

0.01

665.0000

5.63

0.01

2,816.0000

23.85

0.01

392.0000

3.32

0.01

220.0000

1.86

0.01

2,955.0000

25.00

0.01

940.0000

7.94

Recent Trades

Price

Size

Time

0.0096

36,240.0000

14:56:05

0.0096

3,400.0000

14:56:05

0.0096

623.0000

14:56:05

0.0096

524.0000

14:56:05

0.0096

38,373.0000

14:56:05

0.0096

10,000.0000

14:56:05

0.0096

10,800.0000

14:56:05

0.0096

524.0000

14:56:05

0.0096

623.0000

14:56:05

0.0096

156.0000

14:56:05

0.0096

24,074.0000

14:56:05

0.0096

63,444.0000

14:56:05

0.0096

30,073.0000

14:56:05

0.0096

2,620.0000

14:56:06

0.0096

13,000.0000

14:56:06

0.0096

39,587.0000

14:56:06

0.0096

156.0000

14:56:06

0.0096

523.0000

14:56:06

0.0096

623.0000

14:56:06

0.0096

39,587.0000

14:56:06

0.0096

156.0000

14:56:06

0.0096

29,904.0000

14:56:06

0.0096

523.0000

14:56:07

0.0096

623.0000

14:56:07

0.0096

1,641.0000

14:56:07

0.0096

623.0000

14:56:07

0.0096

523.0000

14:56:07

0.0096

524.0000

14:56:10

0.0096

10,800.0000

14:56:10

0.0096

22,772.0000

14:56:10

0.0096

524.0000

14:56:17

0.0096

152.0000

14:56:29

0.0096

524.0000

14:56:30

0.0096

114.0000

14:56:30

0.0096

156.0000

14:56:30

0.0096

524.0000

14:56:30

0.0096

623.0000

14:56:32

0.0096

523.0000

14:56:32

0.0096

29,294.0000

14:56:32

0.0096

623.0000

14:56:32

0.0096

523.0000

14:56:32

0.0096

155,063.0000

14:56:32

0.0096

524.0000

14:56:32

0.0096

156.0000

14:56:32

0.0096

623.0000

14:56:32

0.0096

122,060.0000

14:56:32

0.0096

81,644.0000

14:56:32

0.0096

137,164.0000

14:56:32

0.0096

146,583.0000

14:56:32

0.0096

101,752.0000

14:56:32

0.0096

22,993.0000

14:56:32

0.0096

3,389.0000

14:56:32

0.0096

3,468.0000

14:56:32

0.0096

48,000.0000

14:56:32

0.0096

48,000.0000

14:56:32

0.0096

3,421.0000

14:56:32

0.0096

8,993.0000

14:56:32

0.0096

39,460.0000

14:56:32

0.0096

48,000.0000

14:56:32

0.0096

239,195.0000

14:56:32

0.0096

623.0000

14:56:32

0.0096

523.0000

14:56:32

0.0096

623.0000

14:56:32

0.0096

523.0000

14:56:32

0.0096

550.0000

14:56:36

0.0096

13,418.0000

14:56:39

0.0096

524.0000

14:56:43

0.0096

524.0000

14:56:43

0.0096

156.0000

14:56:43

0.0096

524.0000

14:56:47

0.0096

156.0000

14:56:47

0.0096

524.0000

14:56:47

0.0096

552,425.0000

14:56:47

0.0096

5,330.0000

14:56:47

0.0096

156.0000

14:56:53

0.0096

523.0000

14:56:53

0.0096

159.0000

14:56:54

0.0096

464.0000

14:56:56

0.0096

523.0000

14:56:56

0.0096

22,957.0000

14:56:57

0.0096

10,000.0000

14:56:57

0.0096

19,710.0000

14:56:57

0.0096

18,468.0000

14:56:57

0.0096

10,800.0000

14:56:57

0.0096

156.0000

14:56:57

0.0096

13,000.0000

14:57:00

0.0096

524.0000

14:57:01

0.0096

10,800.0000

14:57:01

0.0096

524.0000

14:57:03

0.0096

9,456.0000

14:57:03

0.0096

31,878.0000

14:57:04

0.0096

524.0000

14:57:04

0.0096

156.0000

14:57:04

0.0096

156.0000

14:57:04

0.0096

115.0000

14:57:04

0.0096

31,509.0000

14:57:04

0.0096

292.0000

14:57:04

0.0096

330.0000

14:57:04

0.0096

115.0000

14:57:04

0.0096

523.0000

14:57:06

Login to View your open Positions

Login Now