Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.70
Open 186.80000000
Low 184.90000000
High 197.90000000
Vol 45,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.80
0.1590
44.97
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
184.2740
51,965.27
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
53.9440
15,104.32
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
2.1060
551.35
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
11.4040
2,965.04
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.0830
9,711.17
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
71.4210
17,855.25
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7240
3,666.28
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
87.8600
21,525.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.20
25.8080
6,173.27
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
58.8930
13,839.86
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
2.3580
544.70
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
130.8180
30,088.14
229.90
0.0400
9.20
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
37.6170
8,614.29
228.80
0.0870
19.91
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
3.2250
735.30
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
35.8740
8,071.65
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.2580
281.79
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
26.6170
5,855.74
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0750
16.34
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
1.0740
231.98
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.1630
1,540.05
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.4100
1,152.33
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
19.2170
4,074.00
211.80
0.3290
69.68
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
25.7980
5,443.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
39.3750
8,268.75
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
18.1070
3,784.36
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
25.8330
5,386.18
208.30
0.2400
49.99
208.20
2.8490
593.16
208.10
0.0430
8.95
208.00
0.1030
21.42
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
5.2880
1,096.73
207.30
10.2050
2,115.50
207.00
0.8590
177.81
206.90
0.1030
21.31
206.80
0.0970
20.06
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
4.5320
933.59
205.80
0.0300
6.17
205.70
41.0390
8,441.72
205.60
0.0510
10.49
205.50
4.0240
826.93
205.40
0.1240
25.47
205.30
1.6560
339.98
205.20
0.0270
5.54
205.10
0.0270
5.54
205.00
17.4100
3,569.05
204.90
0.0270
5.53
204.80
0.0810
16.59
204.70
0.8630
176.66
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.0680
13.90
204.30
1.3180
269.27
204.20
0.1300
26.55
204.10
0.1300
26.53
204.00
1.3240
270.10
203.90
4.5370
925.09
203.80
0.0270
5.50
203.70
0.0270
5.50
203.60
0.0270
5.50
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
17.7870
3,616.10
203.20
0.1900
38.61
203.10
0.0770
15.64
203.00
1.1510
233.65
202.90
5.0070
1,015.92
202.80
0.1270
25.76
202.70
3.9280
796.21
202.60
4.7360
959.51
202.50
0.1240
25.11
202.40
0.0540
10.93
202.30
0.0690
13.96
202.20
0.0770
15.57
202.10
0.0770
15.56
202.00
4.9920
1,008.38
201.90
0.0270
5.45
201.80
0.0270
5.45
201.70
0.1960
39.53
201.60
0.0540
10.89
201.50
0.0670
13.50
201.40
6.8550
1,380.60
201.30
0.1300
26.17
201.20
2.2770
458.13
201.10
0.2100
42.23
201.00
7.1810
1,443.38
200.90
0.0280
5.63
200.80
3.2570
654.01
200.70
0.0280
5.62
200.60
0.0280
5.62
200.50
0.0550
11.03
200.40
1.3390
268.34
200.30
5.0030
1,002.10
200.20
0.0810
16.22
200.10
2.5140
503.05
200.00
112.0510
22,410.20
199.90
4.8690
973.31
199.80
10.1230
2,022.58
199.70
5.8530
1,168.84
199.60
5.7750
1,152.69
199.50
12.1970
2,433.30
199.40
123.0080
24,527.80
199.30
17.8690
3,561.29
199.20
17.5380
3,493.57
199.10
113.4270
22,583.32
199.00
200.5810
39,915.62
198.90
40.2720
8,010.10
198.80
111.8460
22,234.98
198.70
40.4280
8,033.04
198.60
48.3730
9,606.88
198.50
76.4860
15,182.47
198.40
90.2090
17,897.47
198.30
87.0560
17,263.20
198.20
65.3900
12,960.30
198.10
61.5100
12,185.13
198.00
66.2950
13,126.41
197.90
4.9190
973.47
197.70
197.80
47.9450
9,483.52
197.70
86.9310
17,186.26
197.60
76.3670
15,090.12
197.50
101.8990
20,125.05
197.40
74.6760
14,741.04
197.30
83.6660
16,507.30
197.20
74.5460
14,700.47
197.10
45.8510
9,037.23
197.00
51.2730
10,100.78
196.90
39.7700
7,830.71
196.80
47.0850
9,266.33
196.70
37.9200
7,458.86
196.60
102.6530
20,181.58
196.50
41.4690
8,148.66
196.40
120.7710
23,719.42
196.30
14.1970
2,786.87
196.20
14.9610
2,935.35
196.10
12.0830
2,369.48
196.00
17.6870
3,466.65
195.90
15.0660
2,951.43
195.80
13.4760
2,638.60
195.70
11.9020
2,329.22
195.60
179.3680
35,084.38
195.50
12.6160
2,466.43
195.40
11.9310
2,331.32
195.30
32.6600
6,378.50
195.20
22.1310
4,319.97
195.10
30.8340
6,015.71
195.00
11.6290
2,267.66
194.90
11.9840
2,335.68
194.80
12.8280
2,498.89
194.70
5.2520
1,022.56
194.60
5.3760
1,046.17
194.50
5.2180
1,014.90
194.40
9.1850
1,785.56
194.30
5.1270
996.18
194.20
5.2990
1,029.07
194.10
5.2480
1,018.64
194.00
6.7990
1,319.01
193.90
1.3530
262.35
193.80
5.1450
997.10
193.70
2.6580
514.85
193.60
2.3320
451.48
193.50
2.5850
500.20
193.40
2.6370
510.00
193.30
1.4470
279.71
193.20
0.1610
31.11
193.10
2.6700
515.58
193.00
5.2480
1,012.86
192.90
25.1370
4,848.93
192.80
6.5190
1,256.86
192.70
1.3120
252.82
192.60
6.6040
1,271.93
192.50
1.5210
292.79
192.40
1.3550
260.70
192.30
20.1700
3,878.69
192.20
2.0770
399.20
192.10
21.3700
4,105.18
192.00
11.4930
2,206.66
191.90
1.5280
293.22
191.80
50.2810
9,643.90
191.70
0.1090
20.90
191.60
3.9640
759.50
191.50
3.9370
753.94
191.40
2.9190
558.70
191.30
1.4300
273.56
191.20
0.1530
29.25
191.10
2.6380
504.12
191.00
37.0180
7,070.44
190.90
0.1420
27.11
190.80
0.0580
11.07
190.70
0.0700
13.35
190.60
0.3810
72.62
190.50
1.0640
202.69
190.40
0.2360
44.93
190.30
2.5870
492.31
190.20
5.1530
980.10
190.00
33.9530
6,451.07
189.90
0.2560
48.61
189.60
0.0880
16.68
189.40
0.1750
33.15
189.30
0.2500
47.33
189.20
0.2300
43.52
189.10
0.0770
14.56
189.00
24.3040
4,593.46
188.80
0.1600
30.21
188.70
0.5800
109.45
188.60
0.1000
18.86
188.50
0.0970
18.28
188.30
0.4140
77.96
188.00
5.6560
1,063.33
187.90
2.6630
500.38
187.80
0.1260
23.66
187.50
0.7460
139.88
187.30
0.2080
38.96
187.20
0.0970
18.16
187.10
0.2220
41.54
187.00
55.3740
10,354.94
186.80
0.0770
14.38
186.70
0.0730
13.63
186.60
0.1030
19.22
186.50
6.6810
1,246.01
186.40
0.0630
11.74
186.30
1.8180
338.69
186.10
0.0270
5.02
186.00
41.9910
7,810.33
185.90
0.2080
38.67
185.80
1.0020
186.17
185.70
0.6380
118.48
185.60
1.4540
269.86
185.50
2.6680
494.91
185.40
0.1300
24.10
185.30
1.0750
199.20
185.20
0.4250
78.71
185.10
16.7550
3,101.35
185.00
7.8380
1,450.03
184.90
3.0710
567.83
184.70
0.2570
47.47
184.60
1.9900
367.35
184.50
0.2920
53.87
184.40
0.3580
66.02
184.30
0.8520
157.02
184.20
0.2550
46.97
184.10
0.1030
18.96
184.00
13.0400
2,399.36
183.90
0.0970
17.84
183.80
0.0290
5.33
183.60
0.5360
98.41
183.50
3.1140
571.42
183.40
1.4650
268.68
183.30
0.3410
62.51
183.20
1.3120
240.36
183.10
8.2760
1,515.34
183.00
78.3070
14,330.18
182.80
0.7020
128.33
182.70
0.1390
25.40
182.60
0.0970
17.71
182.50
1.4340
261.71
182.30
40.9440
7,464.09
182.20
1.2860
234.31
182.10
5.0000
910.50
182.00
14.8310
2,699.24
181.90
0.0970
17.64
181.70
0.9520
172.98
181.60
0.1030
18.70
181.50
2.0540
372.80
181.40
0.1780
32.29
181.30
0.0970
17.59
181.20
0.2430
44.03
181.10
10.2210
1,851.02
181.00
108.3840
19,617.50
180.90
3.2310
584.49
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.1140
20.58
180.30
0.1660
29.93
180.20
21.9540
3,956.11
180.10
16.2220
2,921.58
180.00
250.0280
45,005.04
179.90
17.2740
3,107.59
179.50
1.6710
299.94
179.40
0.5570
99.93
179.30
0.0970
17.39
179.20
3.2080
574.87
179.10
5.1030
913.95
179.00
0.6900
123.51
178.90
8.6060
1,539.61
178.80
0.7160
128.02
178.70
5.0970
910.83
178.50
2.5600
456.96
178.20
0.8900
158.60
178.10
6.8990
1,228.71
178.00
17.6040
3,133.51
177.90
0.4750
84.50
177.80
2.5580
454.81
177.70
0.7320
130.08
177.60
0.0450
7.99
177.50
0.2370
42.07
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
51.6870
9,148.60
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2410
219.04
176.40
0.1940
34.22
176.30
0.2080
36.67
176.20
2.6570
468.16
176.10
10.0000
1,761.00
176.00
4.5340
797.98
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.2000
35.10
175.40
0.5700
99.98
175.30
3.5820
627.92
175.20
0.9700
169.94
175.10
18.1930
3,185.59
175.00
110.2070
19,286.23
174.90
0.0970
16.97
174.80
0.1140
19.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.2000
34.86
174.10
0.6290
109.51
174.00
8.3230
1,448.20
173.90
0.0460
8.00
173.80
0.8490
147.56
173.70
0.1600
27.79
173.60
28.8200
5,003.15
173.50
2.0000
347.00
173.40
1.1080
192.13
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
1.6110
278.70
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
1.0000
172.60
172.50
0.2080
35.88
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.1630
28.05
172.00
10.6260
1,827.67
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
5.5000
943.25
171.20
0.0970
16.61
171.10
2.8470
487.12
171.00
32.8560
5,618.38
170.80
0.1750
29.89
170.60
2.3050
393.23
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,653.5030
961,095.51
169.90
29.4900
5,010.35
169.60
2.8450
482.51
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.7630
974.52
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.0970
16.37
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.7480
125.81
168.10
13.6980
2,302.63
168.00
10.3700
1,742.16
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.0420
508.01
166.90
0.2080
34.72
166.70
4.2780
713.14
166.60
0.2660
44.32
166.50
11.3180
1,884.45
166.40
0.8130
135.28
166.30
0.9970
165.80
166.00
5.3720
891.75
165.90
0.0890
14.77
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
4.3880
725.78
165.30
3.7220
615.25
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
44.9810
7,421.87
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
4.4590
731.28
163.80
0.7160
117.28
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.2370
363.29
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
0.3080
49.87
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
4.0000
646.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
1.2020
193.52
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
43.3230
6,931.68
159.80
0.0500
7.99
159.60
0.5000
79.80
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.6610
423.37
159.00
24.9630
3,969.12
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.4760
75.35
158.10
0.1400
22.13
158.00
10.6120
1,676.70
157.90
0.0700
11.05
157.70
0.0970
15.30
157.60
0.1210
19.07
157.50
0.2100
33.08
157.40
0.7160
112.70
157.30
0.1530
24.07
157.20
0.5870
92.28
157.10
3.0570
480.25
157.00
14.5830
2,289.53
156.90
0.6730
105.59
156.80
0.4970
77.93
156.70
0.8600
134.76
156.60
0.0970
15.19
156.40
0.0510
7.98
156.30
0.2840
44.39
156.20
1.0000
156.20
156.10
0.1680
26.22
156.00
0.2520
39.31
155.90
127.0000
19,799.30
155.60
0.9640
150.00
155.50
1.1610
180.54
155.40
0.0710
11.03
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.5690
553.20
154.90
0.2410
37.33
154.80
1.1840
183.28
154.70
0.0720
11.14
154.50
31.1260
4,808.97
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.2040
31.42
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,049.9080
157,486.20
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
32.3440
4,786.91
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
50.5430
7,076.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
80.4570
11,103.07
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
11.2310
1,460.03
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
12.6820
1,585.25
124.70
0.0970
12.10
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
27.1130
3,253.56
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.6710
889.84
115.50
1.2990
150.03

Recent Trades

Price
Size
Time
197.8000
0.0270
15:18:09
197.8000
0.7690
15:18:09
197.8000
0.1500
15:18:09
197.7000
0.0270
15:18:10
197.7000
0.0050
15:18:10
197.8000
0.0270
15:18:14
197.8000
0.0270
15:18:14
197.8000
0.5240
15:18:14
197.8000
0.2260
15:18:14
197.8000
0.0270
15:18:14
197.9000
0.1690
15:18:14
197.8000
0.0270
15:18:16
197.8000
0.0270
15:18:16
197.7000
0.0270
15:18:21
197.7000
0.0270
15:18:21
197.7000
6.8840
15:18:21
197.7000
0.0380
15:18:21
197.7000
0.0380
15:18:21
197.7000
0.0270
15:18:21
197.7000
0.0270
15:18:21
197.7000
0.0270
15:18:21
197.7000
0.0270
15:18:24
197.7000
0.0270
15:18:24
197.7000
0.0270
15:18:24
197.7000
0.0270
15:18:37
197.7000
0.0270
15:18:37
197.7000
0.0270
15:18:37
197.6000
0.0380
15:18:38
197.6000
0.0380
15:18:38
197.6000
0.0270
15:18:38
197.6000
0.0270
15:18:38
197.6000
0.0280
15:18:38
197.6000
0.0270
15:18:38
197.6000
0.0270
15:18:38
197.6000
1.0000
15:18:38
197.6000
0.0270
15:18:38
197.5000
0.0380
15:18:39
197.5000
0.0380
15:18:39
197.5000
0.0270
15:18:39
197.5000
0.0280
15:18:39
197.5000
0.0270
15:18:39
197.5000
0.0270
15:18:39
197.5000
0.0770
15:18:39
197.5000
0.1520
15:18:39
197.5000
0.0220
15:18:39
197.5000
0.0270
15:18:43
197.5000
0.0080
15:18:43
197.4000
0.3300
15:18:43
197.4000
0.0810
15:18:43
197.5000
0.0270
15:18:51
197.5000
0.0270
15:18:51
197.5000
0.0530
15:18:51
197.5000
0.0270
15:18:53
197.5000
0.0270
15:18:53
197.5000
0.0470
15:18:53
197.6000
0.0270
15:19:03
197.6000
0.0270
15:19:03
197.6000
0.0540
15:19:03
197.6000
0.0060
15:19:03
197.7000
0.0270
15:19:09
197.7000
0.0280
15:19:09
197.7000
0.0270
15:19:09
197.8000
0.0270
15:19:12
197.8000
0.0280
15:19:12
197.8000
0.0270
15:19:12
197.8000
0.2150
15:19:12
197.8000
0.2370
15:19:12
197.8000
0.4660
15:19:12
197.8000
0.0270
15:19:13
197.8000
0.0270
15:19:16
197.8000
0.3940
15:19:16
197.9000
1.0000
15:19:20
197.9000
0.6180
15:19:22
197.9000
1.4440
15:19:22
197.9000
0.0270
15:19:22
197.9000
0.0280
15:19:22
197.9000
0.0270
15:19:22
197.9000
0.0850
15:19:22
197.9000
0.0490
15:19:22
197.9000
0.7660
15:19:22
197.9000
0.0260
15:19:22
197.9000
0.0270
15:19:23
197.9000
0.1080
15:19:23
197.8000
0.0270
15:19:24
197.8000
0.2220
15:19:24
197.9000
0.0270
15:19:26
198.0000
0.0460
15:19:26
198.0000
0.0320
15:19:26
198.0000
0.9220
15:19:26
197.9000
0.0270
15:19:43
198.0000
0.0770
15:19:44
198.0000
0.0280
15:19:44
198.0000
0.1340
15:19:44
198.0000
0.0280
15:19:44
198.0000
0.0270
15:19:44
198.0000
0.4220
15:19:44
198.0000
0.2840
15:19:44
197.9000
0.0270
15:19:45
197.9000
0.0650
15:19:45
197.8000
0.0350
15:19:46

Login to View your open Positions

Login Now