Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.90
Open 217.10000000
Low 213.00000000
High 217.80000000
Vol 6,719
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.20
0.1830
52.92
289.00
5.4540
1,576.21
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.30
1.8780
537.67
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.2320
62.43
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
35.2450
8,987.48
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
45.0240
11,256.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.5220
129.87
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
36.9760
9,059.12
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
18.9700
4,552.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.30
0.3090
73.94
239.20
8.5190
2,037.74
239.10
0.4090
97.79
239.00
4.4840
1,071.68
238.90
0.3360
80.27
238.60
0.4120
98.30
238.50
0.0780
18.60
238.40
0.3360
80.10
238.30
0.0300
7.15
238.20
0.5070
120.77
238.10
0.1960
46.67
238.00
2.5890
616.18
237.90
166.6370
39,642.94
237.80
6.0560
1,440.12
237.70
0.0240
5.70
237.50
45.0060
10,688.93
237.40
0.1030
24.45
237.30
1.2110
287.37
237.20
0.0460
10.91
237.10
1.2700
301.12
237.00
3.6280
859.84
236.90
0.7820
185.26
236.70
0.2770
65.57
236.50
6.0250
1,424.91
236.40
0.4300
101.65
236.30
2.9940
707.48
236.20
0.2720
64.25
236.00
0.3530
83.31
235.90
0.3940
92.94
235.80
0.4030
95.03
235.60
0.3300
77.75
235.50
1.5980
376.33
235.40
1.6500
388.41
235.30
0.2610
61.41
235.20
0.0850
19.99
235.10
0.2590
60.89
235.00
2.0410
479.64
234.90
0.3830
89.97
234.70
0.3730
87.54
234.60
1.3640
319.99
234.50
0.3150
73.87
234.40
0.1940
45.47
234.20
1.9090
447.09
234.00
1.8800
439.92
233.80
0.4870
113.86
233.60
0.2400
56.06
233.50
0.2040
47.63
233.40
0.2370
55.32
233.20
9.3980
2,191.61
233.10
0.2670
62.24
233.00
34.4360
8,023.59
232.90
0.6020
140.21
232.80
0.1050
24.44
232.70
0.2290
53.29
232.60
0.6190
143.98
232.50
0.2260
52.55
232.40
0.0330
7.67
232.30
0.3670
85.25
232.10
0.3500
81.24
232.00
1.9630
455.42
231.80
0.2440
56.56
231.60
0.3820
88.47
231.50
0.0350
8.10
231.40
0.7190
166.38
231.20
0.2430
56.18
231.10
0.9980
230.64
231.00
0.8190
189.19
230.70
0.4470
103.12
230.50
0.2920
67.31
230.30
1.7570
404.64
230.10
0.2290
52.69
230.00
21.5770
4,962.71
229.90
5.4120
1,244.22
229.80
0.1530
35.16
229.70
0.0710
16.31
229.60
0.1900
43.62
229.40
0.5790
132.82
229.30
0.6030
138.27
229.20
0.2630
60.28
229.10
0.0710
16.27
229.00
0.4590
105.11
228.80
0.2050
46.90
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.3120
71.29
228.30
80.3830
18,351.44
228.10
0.1700
38.78
228.00
11.5500
2,633.40
227.90
15.9340
3,631.36
227.80
0.1030
23.46
227.70
0.1650
37.57
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.1620
36.84
227.30
0.8820
200.48
227.20
0.3290
74.75
227.10
0.4910
111.51
227.00
0.4180
94.89
226.80
0.9700
220.00
226.70
0.8940
202.67
226.60
0.4580
103.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2500
56.58
226.10
0.6220
140.63
226.00
1.4070
317.98
225.90
4.1770
943.58
225.80
0.4170
94.16
225.70
3.6210
817.26
225.60
0.0230
5.19
225.50
0.1720
38.79
225.20
0.2660
59.90
225.10
0.0250
5.63
225.00
26.1800
5,890.50
224.90
0.0500
11.25
224.80
0.8720
196.03
224.70
0.1030
23.14
224.60
0.1720
38.63
224.50
0.0780
17.51
224.40
0.1540
34.56
224.30
0.1050
23.55
224.10
0.2860
64.09
224.00
0.9180
205.63
223.90
2.1790
487.88
223.80
1.6980
380.01
223.70
0.1120
25.05
223.50
0.1710
38.22
223.30
0.1060
23.67
223.20
2.0130
449.30
223.10
0.0910
20.30
223.00
0.8460
188.66
222.90
0.6200
138.20
222.80
0.1000
22.28
222.70
0.3580
79.73
222.60
1.7360
386.43
222.50
0.1700
37.83
222.40
0.4280
95.19
222.30
0.7710
171.39
222.20
0.0910
20.22
222.10
0.0460
10.22
222.00
22.7120
5,042.06
221.90
4.8900
1,085.09
221.80
2.0930
464.23
221.70
0.3190
70.72
221.60
0.6800
150.69
221.50
0.3120
69.11
221.40
9.5900
2,123.23
221.30
9.8800
2,186.44
221.20
7.1530
1,582.24
221.10
0.7890
174.45
221.00
13.2350
2,924.94
220.90
2.3840
526.63
220.80
0.1230
27.16
220.70
0.3260
71.95
220.60
0.0940
20.74
220.50
2.1440
472.75
220.40
0.1400
30.86
220.30
0.0240
5.29
220.20
0.4580
100.85
220.10
0.1720
37.86
220.00
87.5320
19,257.04
219.90
3.0240
664.98
219.80
2.6940
592.14
219.70
0.0820
18.02
219.60
0.2090
45.90
219.50
0.2920
64.09
219.40
0.0240
5.27
219.30
0.5070
111.19
219.20
9.9900
2,189.81
219.10
0.1110
24.32
219.00
15.4990
3,394.28
218.90
4.6920
1,027.08
218.80
3.0420
665.59
218.70
0.0240
5.25
218.60
0.6770
147.99
218.50
33.5080
7,321.50
218.40
0.1600
34.94
218.30
0.1750
38.20
218.20
0.9580
209.04
218.10
2.7950
609.59
218.00
1.1010
240.02
217.90
0.0240
5.23
217.80
7.3950
1,610.63
217.70
0.0240
5.22
217.60
0.0480
10.44
217.50
12.2820
2,671.34
217.40
0.0240
5.22
217.30
0.0240
5.22
217.20
0.0240
5.21
217.10
0.2660
57.75
217.00
30.2950
6,574.02
216.90
0.1400
30.37
216.80
2.5290
548.29
216.70
0.1020
22.10
216.60
0.0250
5.42
216.50
3.6490
790.01
216.40
0.1170
25.32
216.30
2.5940
561.08
216.20
0.7230
156.31
216.10
5.1110
1,104.49
216.00
4.6550
1,005.48
215.90
8.5970
1,856.09
215.80
1.4480
312.48
215.70
1.3350
287.96
215.60
98.9710
21,338.15
215.50
4.9360
1,063.71
215.40
98.9620
21,316.41
215.30
2.6270
565.59
215.20
101.3200
21,804.06
215.10
19.8680
4,273.61
215.00
184.3860
39,642.99
214.90
247.8170
53,255.87
214.80
27.2040
5,843.42
214.70
31.1000
6,677.17
214.60
47.7500
10,247.15
214.50
74.6380
16,009.85
214.40
79.0460
16,947.46
214.30
48.3840
10,368.69
214.20
83.2230
17,826.37
214.10
124.5880
26,674.29
214.00
74.2930
15,898.70
213.90
0.0500
10.70
213.90
213.80
53.4600
11,429.75
213.70
105.6740
22,582.53
213.60
56.1210
11,987.45
213.50
71.8540
15,340.83
213.40
102.3580
21,843.20
213.30
56.5470
12,061.48
213.20
102.4650
21,845.54
213.10
24.0880
5,133.15
213.00
268.0500
57,094.65
212.90
17.4280
3,710.42
212.80
18.1920
3,871.26
212.70
11.5670
2,460.30
212.60
5.0980
1,083.83
212.50
27.0940
5,757.48
212.40
5.4250
1,152.27
212.30
42.8190
9,090.47
212.20
9.5790
2,032.66
212.10
4.9250
1,044.59
212.00
60.0390
12,728.27
211.90
7.4660
1,582.05
211.80
8.7610
1,855.58
211.70
1.4630
309.72
211.60
2.2680
479.91
211.50
4.5290
957.88
211.40
10.8790
2,299.82
211.30
2.0440
431.90
211.20
2.3970
506.25
211.10
2.5940
547.59
211.00
50.6180
10,680.40
210.90
0.0240
5.06
210.80
2.1130
445.42
210.70
1.4140
297.93
210.60
1.2720
267.88
210.50
3.5950
756.75
210.40
0.0800
16.83
210.30
0.5150
108.30
210.20
1.7550
368.90
210.10
1.2720
267.25
210.00
36.4820
7,661.22
209.90
0.4860
102.01
209.80
0.1270
26.64
209.70
8.7770
1,840.54
209.60
1.8060
378.54
209.50
1.3210
276.75
209.40
0.1670
34.97
209.30
0.0240
5.02
209.20
0.0240
5.02
209.10
0.5370
112.29
209.00
29.2290
6,108.86
208.90
7.6490
1,597.88
208.80
0.2080
43.43
208.70
1.8280
381.50
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
0.0250
5.21
208.30
0.1680
34.99
208.20
0.1450
30.19
208.10
2.5710
535.03
208.00
16.9160
3,518.53
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
0.0250
5.19
207.60
0.6260
129.96
207.50
0.2950
61.21
207.40
0.2160
44.80
207.30
1.0860
225.13
207.20
0.0500
10.36
207.10
0.2960
61.30
207.00
0.1020
21.11
206.90
0.2720
56.28
206.80
1.0250
211.97
206.70
0.3100
64.08
206.60
0.0250
5.17
206.50
0.0250
5.16
206.40
13.8400
2,856.58
206.30
2.5350
522.97
206.20
1.0150
209.29
206.10
0.0390
8.04
206.00
34.2880
7,063.33
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.0820
16.87
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.20
6.1220
1,256.23
205.10
3.7430
767.69
205.00
53.7210
11,012.81
204.90
0.1620
33.19
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.8830
385.26
204.50
1.0170
207.98
204.40
0.6810
139.20
204.30
1.7050
348.33
204.20
2.0200
412.48
204.10
0.2760
56.33
204.00
12.9640
2,644.66
203.70
0.7360
149.92
203.60
0.1630
33.19
203.50
1.9770
402.32
203.40
0.0930
18.92
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.0250
5.08
203.00
3.0370
616.51
202.90
0.1710
34.70
202.70
0.3590
72.77
202.60
1.8460
374.00
202.50
1.4810
299.90
202.30
0.1640
33.18
202.20
0.1530
30.94
202.10
0.6730
136.01
202.00
147.5250
29,800.05
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.8700
175.04
201.10
0.6790
136.55
201.00
18.3450
3,687.35
200.80
0.0870
17.47
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
98.5230
19,704.60
199.90
2.3500
469.77
199.80
0.1670
33.37
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.1720
1,228.23
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
73.1910
14,491.82
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.50
0.1540
30.26
196.40
5.2080
1,022.85
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0200
1,375.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
11.8620
2,313.09
194.90
0.0760
14.81
194.80
0.5620
109.48
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.5830
497.23
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.7320
140.18
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.3660
37,689.54
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.30
0.5810
109.40
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5150
1,583.79
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.6920
128.09
185.00
74.2970
13,744.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.6660
1,941.21
181.90
0.6020
109.50
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1000
198.11
180.00
190.2660
34,247.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.6600
1,011.44
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.8770
1,936.11
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
20.0000
2,376.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65

Recent Trades

Price
Size
Time
213.9000
0.0250
17:40:39
213.9000
0.0250
17:40:39
213.9000
0.2150
17:40:39
213.9000
0.0250
17:40:39
214.0000
0.1680
17:42:16
213.9000
0.1770
17:42:52
213.9000
0.9930
17:42:52
213.9000
0.0250
17:42:52
213.9000
0.0930
17:43:16
213.8000
0.0250
17:44:05
213.8000
0.0250
17:44:05
213.8000
0.0250
17:44:05
213.8000
0.2480
17:44:05
213.9000
0.0360
17:44:44
213.8000
5.5500
17:45:13
213.8000
0.5980
17:45:13
213.8000
0.0360
17:45:13
213.8000
0.0360
17:45:13
213.8000
1.1690
17:45:13
213.8000
0.0250
17:45:13
213.8000
3.6860
17:45:13
213.8000
0.4120
17:45:13
213.8000
0.2460
17:45:13
213.8000
0.7690
17:45:13
213.8000
2.0500
17:45:13
213.8000
0.0250
17:45:13
213.8000
0.0250
17:45:50
213.8000
0.0550
17:45:50
213.8000
0.6600
17:45:54
213.8000
2.0670
17:45:54
213.8000
0.2840
17:45:54
213.8000
0.0250
17:46:58
213.8000
0.0250
17:46:58
213.8000
0.0520
17:46:58
213.8000
0.0250
17:46:58
213.8000
0.1450
17:48:15
213.8000
0.1820
17:48:42
213.8000
0.0560
17:50:22
213.8000
0.0220
17:50:22
213.8000
0.2400
17:50:31
213.8000
0.7600
17:50:31
213.9000
0.0360
17:51:37
213.9000
0.0360
17:51:37
213.9000
0.0250
17:51:37
213.9000
0.0250
17:51:37
213.9000
0.0250
17:51:37
213.9000
0.8530
17:51:37
213.9000
1.0000
17:53:01
213.8000
0.0250
17:53:53
213.8000
0.0250
17:53:53
213.8000
0.9500
17:53:53
213.8000
0.0250
17:54:33
213.8000
0.0250
17:54:33
213.8000
0.0250
17:54:33
213.8000
0.0250
17:55:33
213.8000
0.0250
17:55:33
213.8000
0.9880
17:55:33
213.9000
0.0250
17:56:59
213.9000
0.0250
17:56:59
213.9000
0.0250
17:56:59
213.9000
0.0360
17:56:59
213.9000
0.0360
17:56:59
213.9000
0.3030
17:56:59
214.0000
0.5630
17:56:59
213.9000
0.0490
17:57:49
214.0000
0.0240
17:57:50
213.9000
0.1680
17:57:59
213.9000
0.0360
17:58:40
213.9000
0.5590
17:58:43
214.0000
0.0250
18:00:33
214.0000
0.0260
18:00:33
214.0000
0.0250
18:00:33
214.0000
0.0240
18:00:33
214.0000
0.0780
18:00:36
214.0000
0.0250
18:00:36
214.0000
0.0250
18:00:36
214.0000
0.0250
18:00:36
214.1000
0.0590
18:00:37
214.0000
0.0250
18:01:16
214.0000
0.0680
18:01:20
214.0000
0.0250
18:01:20
213.9000
0.0250
18:01:37
213.9000
0.0250
18:01:37
213.9000
0.0700
18:01:37
213.9000
1.3020
18:01:48
213.9000
1.3940
18:01:48
213.9000
2.4740
18:01:48
213.9000
1.0610
18:01:48
213.9000
1.8190
18:01:48
213.9000
1.2480
18:01:48
213.9000
2.2360
18:01:48
213.9000
0.0250
18:01:48
213.9000
2.8040
18:01:48
213.9000
4.3280
18:01:48
213.9000
0.2470
18:02:10
213.9000
0.0250
18:02:10
213.9000
0.0250
18:02:10
213.9000
0.1220
18:02:10
213.9000
2.6840
18:02:10
213.9000
0.0250
18:02:10

Login to View your open Positions

Login Now