Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
200.00
Open 189.90000000
Low 184.90000000
High 203.00000000
Vol 48,397
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.1990
1,497.31
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
7.9360
2,277.63
286.80
2.5600
734.21
286.20
0.1360
38.92
286.00
4.1580
1,189.19
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
20.4220
5,820.27
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
184.2740
51,965.27
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
54.4440
15,244.32
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
2.9450
794.56
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.4010
104.30
260.00
11.4040
2,965.04
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.0830
9,711.17
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
71.1890
17,797.25
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7240
3,666.28
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
87.8600
21,525.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.20
25.8080
6,173.27
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
58.8930
13,839.86
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5020
351.47
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
3.3430
772.23
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
131.7590
30,304.57
229.90
0.0400
9.20
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
37.6170
8,614.29
228.80
0.0870
19.91
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.4630
105.61
228.00
1.3990
318.97
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
22.9690
5,168.03
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
2.7600
618.24
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
1.1420
254.67
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1670
37.14
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
2.2190
492.62
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
26.6170
5,855.74
219.90
0.0550
12.09
219.80
0.0970
21.32
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0750
16.34
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
2.6040
562.46
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
37.7070
8,107.01
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.4100
1,152.33
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.4670
99.05
212.00
19.2170
4,074.00
211.80
0.3290
69.68
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
25.7980
5,443.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
39.6410
8,324.61
209.90
0.2330
48.91
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
18.1070
3,784.36
208.90
0.0340
7.10
208.70
0.0480
10.02
208.60
0.0990
20.65
208.50
25.8330
5,386.18
208.30
0.2400
49.99
208.20
2.9730
618.98
208.10
0.0700
14.57
208.00
1.5300
318.24
207.90
0.7430
154.47
207.80
0.0600
12.47
207.70
0.0270
5.61
207.60
0.1730
35.91
207.50
4.1370
858.43
207.40
0.6570
136.26
207.30
10.2320
2,121.09
207.20
0.0530
10.98
207.10
0.0270
5.59
207.00
0.9350
193.55
206.90
0.1300
26.90
206.80
0.1240
25.64
206.70
17.5440
3,626.34
206.60
0.0270
5.58
206.50
0.0270
5.58
206.40
0.2970
61.30
206.30
0.7430
153.28
206.20
0.1670
34.44
206.10
0.1630
33.59
206.00
4.6160
950.90
205.90
0.0270
5.56
205.80
0.2040
41.98
205.70
41.0660
8,447.28
205.60
0.1050
21.59
205.50
4.0510
832.48
205.40
0.1240
25.47
205.30
8.9250
1,832.30
205.20
0.0270
5.54
205.10
4.6360
950.84
205.00
11.4710
2,351.56
204.90
0.0270
5.53
204.80
0.0810
16.59
204.70
8.2570
1,690.21
204.60
3.8520
788.12
204.50
0.0670
13.70
204.40
7.3370
1,499.68
204.30
3.5680
728.94
204.20
0.1300
26.55
204.10
7.7340
1,578.51
204.00
3.8240
780.10
203.90
33.8250
6,896.92
203.80
11.0740
2,256.88
203.70
0.0270
5.50
203.60
1.0300
209.71
203.50
7.2920
1,483.92
203.40
0.0650
13.22
203.30
8.8340
1,795.95
203.20
0.2280
46.33
203.10
8.8620
1,799.87
203.00
0.9940
201.78
202.90
12.5030
2,536.86
202.80
2.3940
485.50
202.70
8.9640
1,817.00
202.60
108.3630
21,954.34
202.50
8.9580
1,814.00
202.40
2.3680
479.28
202.30
130.8670
26,474.39
202.20
8.3220
1,682.71
202.10
23.8280
4,815.64
202.00
115.6210
23,355.44
201.90
22.3080
4,503.99
201.80
115.0300
23,213.05
201.70
23.5980
4,759.72
201.60
183.9230
37,078.88
201.50
53.8220
10,845.13
201.40
32.7600
6,597.86
201.30
50.9170
10,249.59
201.20
33.0750
6,654.69
201.10
60.9640
12,259.86
201.00
52.8920
10,631.29
200.90
62.3020
12,516.47
200.80
76.1040
15,281.68
200.70
3.3690
676.16
200.00
200.60
29.5750
5,932.75
200.50
55.8350
11,194.92
200.40
59.5870
11,941.23
200.30
63.8330
12,785.75
200.20
47.2120
9,451.84
200.10
84.7840
16,965.28
200.00
36.0010
7,200.20
199.90
53.0630
10,607.29
199.80
40.6400
8,119.87
199.70
42.3950
8,466.28
199.60
60.0650
11,988.97
199.50
66.1320
13,193.33
199.40
49.2370
9,817.86
199.30
76.4390
15,234.29
199.20
34.7650
6,925.19
199.10
34.4810
6,865.17
199.00
17.5130
3,485.09
198.90
60.5430
12,042.00
198.80
11.2300
2,232.52
198.70
12.8050
2,544.35
198.60
12.9360
2,569.09
198.50
29.0280
5,762.06
198.40
30.9050
6,131.55
198.30
8.8620
1,757.33
198.20
187.5980
37,181.92
198.10
28.1730
5,581.07
198.00
2.4470
484.51
197.90
40.7820
8,070.76
197.80
23.1070
4,570.56
197.70
4.2340
837.06
197.60
8.4470
1,669.13
197.50
9.0330
1,784.02
197.40
2.2770
449.48
197.30
8.8260
1,741.37
197.20
0.1300
25.64
197.10
1.5700
309.45
197.00
5.0930
1,003.32
196.90
4.2570
838.20
196.80
1.8450
363.10
196.70
7.2620
1,428.44
196.60
0.0270
5.31
196.50
2.8270
555.51
196.40
5.0460
991.03
196.30
18.3700
3,606.03
196.20
2.5690
504.04
196.10
5.2420
1,027.96
196.00
2.1330
418.07
195.90
0.0270
5.29
195.80
5.2690
1,031.67
195.70
1.6980
332.30
195.60
0.2130
41.66
195.50
6.3220
1,235.95
195.40
0.1520
29.70
195.30
2.5860
505.05
195.20
7.6550
1,494.26
195.10
0.7420
144.76
195.00
5.1160
997.62
194.90
0.0990
19.30
194.80
0.0260
5.06
194.70
0.1640
31.93
194.60
2.8410
552.86
194.50
8.1530
1,585.76
194.40
1.5400
299.38
194.30
0.0260
5.05
194.20
1.3110
254.60
194.10
2.7160
527.18
194.00
5.2320
1,015.01
193.90
1.3130
254.59
193.80
0.0260
5.04
193.70
1.4860
287.84
193.60
1.1060
214.12
193.50
0.0780
15.09
193.40
0.1190
23.01
193.30
2.1180
409.41
193.20
0.1590
30.72
193.10
0.0840
16.22
193.00
5.0480
974.26
192.80
2.6040
502.05
192.60
0.0970
18.68
192.50
0.2080
40.04
192.40
0.0300
5.77
192.30
0.1200
23.08
192.20
2.0490
393.82
192.10
0.1720
33.04
192.00
7.8820
1,513.34
191.90
0.2000
38.38
191.80
50.0000
9,590.00
191.70
0.0800
15.34
191.60
0.0300
5.75
191.40
0.3850
73.69
191.20
0.0970
18.55
191.00
36.9900
7,065.09
190.90
0.2880
54.98
190.80
0.0300
5.72
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
1.2920
246.13
190.40
0.2350
44.74
190.30
3.1350
596.59
190.20
5.0280
956.33
190.10
2.1040
399.97
190.00
34.9810
6,646.39
189.90
0.1250
23.74
189.80
0.0280
5.31
189.70
0.1750
33.20
189.60
0.0920
17.44
189.40
0.0440
8.33
189.30
0.2500
47.33
189.20
0.2300
43.52
189.10
0.0770
14.56
189.00
26.0580
4,924.96
188.80
0.2600
49.09
188.50
0.2730
51.46
188.30
5.0860
957.69
188.00
5.6560
1,063.33
187.90
2.6630
500.38
187.80
0.1260
23.66
187.70
0.0270
5.07
187.50
0.7460
139.88
187.40
0.0630
11.81
187.30
0.9690
181.49
187.20
0.0970
18.16
187.10
0.0450
8.42
187.00
55.3740
10,354.94
186.80
0.0770
14.38
186.70
0.0730
13.63
186.60
7.8750
1,469.48
186.50
6.6270
1,235.94
186.40
0.0630
11.74
186.30
1.8180
338.69
186.00
40.6110
7,553.65
185.90
0.0300
5.58
185.80
0.7860
146.04
185.60
0.0540
10.02
185.50
2.6140
484.90
185.40
0.1030
19.10
185.30
1.0750
199.20
185.20
0.4250
78.71
185.10
16.7550
3,101.35
185.00
7.8380
1,450.03
184.90
3.0710
567.83
184.70
0.0780
14.41
184.60
1.9900
367.35
184.50
0.1740
32.10
184.40
0.9520
175.55
184.30
0.8520
157.02
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
13.0400
2,399.36
183.90
0.0970
17.84
183.80
0.0290
5.33
183.60
0.5360
98.41
183.50
0.1500
27.53
183.40
1.4650
268.68
183.30
39.6680
7,271.14
183.20
1.3120
240.36
183.10
8.2760
1,515.34
183.00
119.0480
21,785.78
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
1.4340
261.71
182.30
0.0460
8.39
182.20
1.2860
234.31
182.10
5.0000
910.50
182.00
15.2560
2,776.59
181.90
0.0970
17.64
181.70
0.8970
162.98
181.60
0.1640
29.78
181.50
2.0540
372.80
181.40
0.7810
141.67
181.30
0.0970
17.59
181.20
0.2430
44.03
181.10
10.2210
1,851.02
181.00
108.3840
19,617.50
180.90
3.9130
707.86
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.2380
42.96
180.40
0.0900
16.24
180.30
0.1660
29.93
180.20
21.9540
3,956.11
180.10
16.2840
2,932.75
180.00
268.1950
48,275.10
179.90
16.6660
2,998.21
179.80
0.1240
22.30
179.50
1.7610
316.10
179.40
0.5570
99.93
179.30
0.0970
17.39
179.20
3.2080
574.87
179.10
5.1030
913.95
179.00
0.6900
123.51
178.90
8.6060
1,539.61
178.80
0.7160
128.02
178.70
5.0970
910.83
178.50
3.1730
566.38
178.20
0.8900
158.60
178.10
6.8990
1,228.71
178.00
17.5420
3,122.48
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4220
74.99
177.60
0.0450
7.99
177.50
0.3050
54.14
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
51.0690
9,039.21
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
0.2080
36.67
176.20
2.6570
468.16
176.10
10.0000
1,761.00
176.00
4.5340
797.98
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.8240
144.61
175.40
0.5700
99.98
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
18.1930
3,185.59
175.00
115.6240
20,234.20
174.90
0.0970
16.97
174.80
0.1140
19.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
0.1600
27.79
173.60
28.8200
5,003.15
173.50
2.0770
360.36
173.40
0.2080
36.07
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
1.6110
278.70
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
3.9520
682.12
172.50
0.2080
35.88
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.1630
28.05
172.00
10.6260
1,827.67
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
5.5000
943.25
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
32.8560
5,618.38
170.80
0.1750
29.89
170.60
2.3050
393.23
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,653.5030
961,095.51
169.90
29.4110
4,996.93
169.70
0.6450
109.46
169.60
2.8450
482.51
169.50
5.8680
994.63
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.7630
974.52
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.0970
16.37
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.3700
1,742.16
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.0420
508.01
166.90
0.2080
34.72
166.70
4.9350
822.66
166.60
0.2660
44.32
166.50
11.3180
1,884.45
166.40
0.8130
135.28
166.30
0.9970
165.80
166.00
5.3720
891.75
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
4.3880
725.78
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
44.9810
7,421.87
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
4.4590
731.28
163.80
1.3840
226.70
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
1.5630
253.83
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.3900
63.22
162.00
118.1410
19,138.84
161.90
0.3080
49.87
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
4.5520
735.15
161.30
0.0690
11.13
161.20
1.7160
276.62
161.10
2.7950
450.27
161.00
1.2710
204.63
160.90
0.0500
8.05
160.80
0.2590
41.65
160.60
0.0970
15.58
160.50
0.3790
60.83
160.40
0.9500
152.38
160.30
0.4140
66.36
160.20
0.3450
55.27
160.10
3.8860
622.15
160.00
43.3230
6,931.68
159.90
0.8970
143.43
159.80
0.1190
19.02
159.60
0.5000
79.80
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.6610
423.37
159.00
24.9630
3,969.12
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.4760
75.35
158.00
10.6120
1,676.70
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0830
13.06
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.1100
17.16
155.90
127.0000
19,799.30
155.60
0.9640
150.00
155.50
1.1610
180.54
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.2850
509.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,049.9080
157,486.20
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
32.3440
4,786.91
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
50.5430
7,076.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
80.4570
11,103.07
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
11.2310
1,460.03
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22

Recent Trades

Price
Size
Time
200.6000
0.0270
16:25:06
200.6000
0.0270
16:25:06
200.6000
0.0270
16:25:06
200.6000
0.0530
16:25:06
200.6000
0.0270
16:25:06
200.6000
1.5020
16:25:14
200.6000
0.1000
16:25:19
200.6000
0.2100
16:25:19
200.6000
0.0270
16:25:19
200.6000
0.0270
16:25:19
200.6000
0.2150
16:25:19
200.6000
0.3080
16:25:19
200.7000
0.0380
16:25:23
200.7000
0.0380
16:25:23
200.7000
0.0270
16:25:23
200.7000
2.2500
16:25:23
200.7000
0.0280
16:25:23
200.7000
0.0270
16:25:23
200.7000
0.0270
16:25:23
200.7000
0.9340
16:25:23
200.7000
0.1690
16:25:23
200.7000
0.6000
16:25:23
200.7000
3.0380
16:25:23
200.7000
6.8720
16:25:23
200.6000
0.0950
16:25:34
200.7000
0.0400
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:35
200.6000
0.0270
16:25:39
200.6000
0.0270
16:25:39
200.6000
0.7160
16:25:44
200.7000
0.0270
16:25:51
200.7000
0.0270
16:25:51
200.7000
0.9340
16:25:51
200.7000
0.0380
16:25:51
200.7000
0.0380
16:25:51
200.7000
0.0270
16:25:51
200.7000
0.0280
16:25:51
200.7000
0.8810
16:25:51
200.7000
0.1740
16:25:56
200.6000
0.0270
16:26:09
200.6000
0.0270
16:26:09
200.6000
0.9780
16:26:09
200.6000
0.4390
16:26:09
200.6000
0.0980
16:26:09
200.6000
0.3190
16:26:09
200.6000
0.3130
16:26:09
200.6000
0.0240
16:26:09
200.6000
0.0030
16:26:09
200.6000
0.0270
16:26:09
200.6000
0.0270
16:26:09
200.5000
0.0270
16:26:12
200.5000
0.0270
16:26:12
200.5000
1.7330
16:26:12
200.5000
0.1020
16:26:12
200.5000
0.0270
16:26:12
200.5000
0.8930
16:26:15
200.5000
0.0270
16:26:33
200.5000
0.0270
16:26:33
200.5000
0.9340
16:26:33
200.6000
0.9920
16:26:34
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0020
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:40
200.5000
0.0270
16:26:58
200.5000
0.0270
16:26:58
200.5000
0.0450
16:26:58
200.6000
0.0270
16:27:04
200.6000
0.0270
16:27:04
200.6000
0.2070
16:27:04
200.6000
0.9340
16:27:04
200.6000
0.0710
16:27:04
200.6000
0.0270
16:27:04

Login to View your open Positions

Login Now