Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
438.90
Open 450.40000000
Low 437.40000000
High 451.80000000
Vol 26,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
502.00
0.5440
273.09
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
149.8820
74,941.00
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0320
15.97
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0600
29.92
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1200
1,052.37
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5430
2,253.33
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.5960
26,530.02
494.90
0.0150
7.42
494.80
0.0370
18.31
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
25.3690
12,481.55
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.0460
5,425.80
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
72.4290
35,490.21
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0370
18.10
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
48.0330
23,488.14
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
17.0850
8,337.48
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
112.4350
54,755.85
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7110
831.55
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0450
21.84
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
51.1110
24,788.84
484.90
0.4410
213.84
484.80
0.5390
261.31
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
9.6710
4,680.76
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3650
176.30
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1360
65.63
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.5810
280.04
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9640
18,741.68
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.30
4.4520
2,138.30
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
441.7540
212,041.92
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
50.0600
23,953.71
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7040
336.51
477.80
0.0120
5.73
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
5.2040
2,482.31
476.90
0.0410
19.55
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6020
286.55
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.2320
110.32
475.40
0.0360
17.11
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
128.0870
60,841.33
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
0.1630
77.26
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3060
617.74
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.0140
6.61
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6270
1,711.94
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4210
669.29
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
31.7170
14,906.99
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.0130
6.10
469.10
0.0270
12.67
469.00
2.3750
1,113.88
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3770
176.62
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.6040
282.73
468.00
62.4020
29,204.14
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
1.8670
872.64
467.20
0.0240
11.21
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1900
88.71
466.80
0.0130
6.07
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
8.8900
4,142.74
465.90
0.1530
71.28
465.80
1.0510
489.56
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
21.4410
9,970.07
464.90
0.0380
17.67
464.40
0.2300
106.81
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
1.5850
735.44
463.90
1.4730
683.32
463.80
4.4980
2,086.17
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
1.1530
534.18
463.20
0.0130
6.02
463.10
1.4660
678.90
463.00
8.8480
4,096.62
462.90
11.8250
5,473.79
462.80
0.0440
20.36
462.70
0.0280
12.96
462.60
0.1680
77.72
462.50
0.5780
267.33
462.30
0.0120
5.55
462.20
0.3810
176.10
462.10
0.0240
11.09
462.00
43.7820
20,227.28
461.90
0.0120
5.54
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2800
4,281.79
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
4.2120
1,941.73
460.90
0.5250
241.97
460.80
0.0560
25.80
460.70
0.0600
27.64
460.60
0.0140
6.45
460.50
1.0230
471.09
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
27.2090
12,516.14
459.90
0.0290
13.34
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
0.0800
36.74
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2560
2,871.50
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.0300
472.26
458.40
0.0350
16.04
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.3860
176.83
458.00
13.5110
6,188.04
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.2290
104.77
457.30
0.0480
21.95
457.20
1.1840
541.32
457.00
2.2830
1,043.33
456.90
0.0330
15.08
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.30
1.3500
616.01
456.10
0.2810
128.16
456.00
6.0010
2,736.46
455.80
0.0310
14.13
455.70
0.1200
54.68
455.60
0.0220
10.02
455.50
0.1320
60.13
455.20
0.0340
15.48
455.10
3.5830
1,630.62
455.00
10.1780
4,630.99
454.90
0.0330
15.01
454.80
0.0410
18.65
454.50
0.0220
10.00
454.40
4.1550
1,888.03
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.1810
536.17
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
0.6990
317.00
453.40
0.0250
11.34
453.30
0.1770
80.23
453.20
2.5150
1,139.80
453.10
0.2130
96.51
453.00
4.1160
1,864.55
452.80
0.2250
101.88
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
0.4100
185.32
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2220
100.28
451.60
0.0610
27.55
451.40
0.0120
5.42
451.30
0.1050
47.39
451.20
0.3360
151.60
451.10
3.7850
1,707.41
451.00
0.0120
5.41
450.80
0.0830
37.42
450.70
0.0130
5.86
450.60
0.0610
27.49
450.50
10.1680
4,580.68
450.40
0.0260
11.71
450.30
1.2020
541.26
450.20
0.0150
6.75
450.10
0.0190
8.55
450.00
19.7900
8,905.50
449.90
0.8260
371.62
449.80
0.0200
9.00
449.70
0.0200
8.99
449.60
0.1270
57.10
449.40
0.2960
133.02
449.20
0.0820
36.83
449.10
0.2740
123.05
449.00
6.8080
3,056.79
448.80
3.2720
1,468.47
448.70
0.0130
5.83
448.60
0.1050
47.10
448.50
2.2760
1,020.79
448.40
0.0140
6.28
448.30
0.2640
118.35
448.20
2.4570
1,101.23
448.00
1.7960
804.61
447.90
3.1670
1,418.50
447.70
0.1140
51.04
447.60
2.2720
1,016.95
447.40
0.0120
5.37
447.30
2.2730
1,016.71
447.20
0.0340
15.20
447.10
0.1320
59.02
447.00
2.2910
1,024.08
446.90
0.0120
5.36
446.80
0.0380
16.98
446.70
2.2830
1,019.82
446.60
0.0120
5.36
446.50
0.0120
5.36
446.40
2.3090
1,030.74
446.30
1.4710
656.51
446.20
0.0120
5.35
446.10
2.2700
1,012.65
446.00
7.2760
3,245.10
445.90
0.0120
5.35
445.80
2.2700
1,011.97
445.70
17.7340
7,904.04
445.60
0.2690
119.87
445.50
0.2310
102.91
445.40
2.3170
1,031.99
445.30
4.8750
2,170.84
445.20
0.0580
25.82
445.10
2.2700
1,010.38
445.00
8.8290
3,928.91
444.90
16.3220
7,261.66
444.80
6.1200
2,722.18
444.70
0.1120
49.81
444.60
0.0870
38.68
444.50
3.1920
1,418.84
444.40
0.0970
43.11
444.30
0.0350
15.55
444.20
3.2100
1,425.88
444.10
17.1890
7,633.63
444.00
0.1340
59.50
443.90
3.1920
1,416.93
443.80
0.0300
13.31
443.70
7.8870
3,499.46
443.60
19.5760
8,683.91
443.50
0.9340
414.23
443.40
0.2500
110.85
443.30
3.5370
1,567.95
443.20
3.2680
1,448.38
443.10
17.2240
7,631.95
443.00
3.4430
1,525.25
442.90
0.9470
419.43
442.80
2.3610
1,045.45
442.70
3.2080
1,420.18
442.60
0.1900
84.09
442.50
3.6160
1,600.08
442.40
10.3680
4,586.80
442.30
0.9470
418.86
442.20
7.4390
3,289.53
442.10
3.2100
1,419.14
442.00
42.3800
18,731.96
441.90
0.9470
418.48
441.80
8.0680
3,564.44
441.70
22.1850
9,799.11
441.60
13.5120
5,966.90
441.50
30.0900
13,284.74
441.40
5.8130
2,565.86
441.30
3.5300
1,557.79
441.20
12.5950
5,556.91
441.10
8.1510
3,595.41
441.00
42.6370
18,802.92
440.90
11.0620
4,877.24
440.80
27.1480
11,966.84
440.70
8.6640
3,818.22
440.60
30.9620
13,641.86
440.50
31.7310
13,977.51
440.40
20.0740
8,840.59
440.30
14.8920
6,556.95
440.20
24.8440
10,936.33
440.10
24.7330
10,884.99
440.00
42.0450
18,499.80
439.90
18.8490
8,291.68
439.80
20.8240
9,158.40
439.70
17.7550
7,806.87
439.60
14.4180
6,338.15
438.90
439.50
1.6120
708.47
439.40
8.0530
3,538.49
439.30
35.3480
15,528.38
439.20
16.5660
7,275.79
439.10
26.0850
11,453.92
439.00
23.0320
10,111.05
438.90
25.2980
11,103.29
438.80
57.1020
25,056.36
438.70
9.2210
4,045.25
438.60
3.6290
1,591.68
438.50
33.4720
14,677.47
438.40
5.3560
2,348.07
438.30
35.5040
15,561.40
438.20
41.0400
17,983.73
438.10
19.4930
8,539.88
438.00
7.5300
3,298.14
437.90
8.3840
3,671.35
437.80
28.3020
12,390.62
437.70
4.7860
2,094.83
437.60
11.5910
5,072.22
437.50
25.8280
11,299.75
437.40
29.9880
13,116.75
437.30
46.2930
20,243.93
437.20
8.9500
3,912.94
437.10
7.9590
3,478.88
437.00
10.3890
4,539.99
436.90
10.6260
4,642.50
436.80
18.6950
8,165.98
436.70
8.9900
3,925.93
436.60
9.1300
3,986.16
436.50
1.1150
486.70
436.40
6.3140
2,755.43
436.30
18.5030
8,072.86
436.20
4.9770
2,170.97
436.10
0.0430
18.75
436.00
0.8360
364.50
435.90
0.0780
34.00
435.80
2.3330
1,016.72
435.70
2.3530
1,025.20
435.60
0.6600
287.50
435.50
23.8910
10,404.53
435.40
0.6390
278.22
435.30
0.5760
250.73
435.20
2.3890
1,039.69
435.10
0.0300
13.05
435.00
8.7440
3,803.64
434.90
0.0530
23.05
434.80
0.0260
11.30
434.70
2.3460
1,019.81
434.60
0.3820
166.02
434.50
0.4520
196.39
434.40
0.0640
27.80
434.30
0.0120
5.21
434.20
25.0820
10,890.60
434.10
0.0120
5.21
434.00
1.5600
677.04
433.90
0.1010
43.82
433.80
0.0120
5.21
433.70
2.2950
995.34
433.60
0.0380
16.48
433.50
4.8750
2,113.31
433.40
22.7220
9,847.71
433.30
11.7060
5,072.21
433.20
2.3790
1,030.58
433.10
0.0600
25.99
433.00
5.4860
2,375.44
432.90
3.1150
1,348.48
432.80
3.5570
1,539.47
432.70
3.5770
1,547.77
432.60
24.2530
10,491.85
432.50
9.5560
4,132.97
432.40
0.2600
112.42
432.30
0.0260
11.24
432.20
3.5110
1,517.45
432.10
24.7950
10,713.92
432.00
2.3760
1,026.43
431.90
0.0120
5.18
431.80
0.0350
15.11
431.70
2.2770
982.98
431.60
0.0140
6.04
431.50
0.0680
29.34
431.40
0.1160
50.04
431.30
0.1220
52.62
431.20
0.6470
278.99
431.10
28.7880
12,410.51
431.00
106.0010
45,686.43
430.90
0.5130
221.05
430.80
1.7840
768.55
430.60
2.9410
1,266.39
430.50
0.5910
254.43
430.40
3.9090
1,682.43
430.30
0.1110
47.76
430.10
22.9720
9,880.26
430.00
24.4800
10,526.40
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0610
26.21
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.1420
919.56
429.20
0.0340
14.59
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3490
149.65
428.70
2.0780
890.84
428.60
1.1640
498.89
428.50
0.5940
254.53
428.40
3.5350
1,514.39
428.30
0.0400
17.13
428.20
0.3500
149.87
428.00
1.6610
710.91
427.90
3.7940
1,623.45
427.80
0.3590
153.58
427.70
0.8900
380.65
427.60
0.5780
247.15
427.50
0.0310
13.25
427.40
3.7790
1,615.14
427.30
0.2960
126.48
427.20
0.4990
213.17
427.10
3.7940
1,620.42
427.00
0.1800
76.86
426.90
0.0240
10.25
426.80
0.1150
49.08
426.70
5.1180
2,183.85
426.60
0.2690
114.76
426.40
6.1650
2,628.76
426.30
0.0360
15.35
426.20
1.7550
747.98
426.10
0.1330
56.67
426.00
4.3260
1,842.88
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
7.9970
3,402.72
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.10
0.0150
6.38
425.00
106.4200
45,228.50
424.80
0.5070
215.37
424.50
0.0250
10.61
424.40
0.0120
5.09
424.30
0.0270
11.46
424.20
1.4820
628.66
424.00
7.5100
3,184.24
423.80
0.0770
32.63
423.70
0.0590
25.00
423.60
0.4770
202.06
423.50
0.1160
49.13
423.40
0.0790
33.45
423.20
0.0240
10.16
423.00
1.6930
716.14
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
2.2260
940.71
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0550
23.23
422.20
2.4340
1,027.63
422.10
0.0330
13.93
422.00
4.6900
1,979.18
421.80
0.0470
19.82
421.50
0.0120
5.06
421.30
0.6060
255.31
421.20
0.0280
11.79
421.10
0.1100
46.32
421.00
520.3870
219,082.93
420.90
0.0440
18.52
420.80
0.0980
41.24
420.60
0.1190
50.05
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
86.8070
36,458.94
419.80
0.0690
28.97
419.60
0.0130
5.45
419.50
2.0230
848.65
419.30
1.3270
556.41
419.20
0.0580
24.31
419.00
1.9540
818.73
418.90
4.0070
1,678.53
418.80
0.1360
56.96
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3980
166.56
418.30
0.0260
10.88
418.20
0.0330
13.80
418.10
0.2370
99.09
418.00
9,149.1750
3,824,355.15
417.90
0.0810
33.85
417.60
83.9650
35,063.78
417.40
0.1030
42.99
417.30
0.1050
43.82
417.20
0.0690
28.79
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.20
0.0130
5.41
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.50
0.0800
33.24
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
4.8780
2,024.37
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.20
0.0130
5.38
414.00
10.9030
4,513.84
413.90
0.0150
6.21
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.5580
230.68
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0960
39.63
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0370
15.22
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.20
0.0810
33.23
410.10
0.0260
10.66
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.10
0.1230
50.20
408.00
9,356.4430
3,817,428.74
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
1.2250
498.33
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.90
0.4260
172.91
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.7060
10,815.93
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.3060
123.32
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3730
9,372.57
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.0460
18.41
400.20
0.2860
114.46
400.10
0.2510
100.43
400.00
3,946.2740
1,578,509.60
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.1000
39.57
395.60
0.1830
72.39
395.50
2.5890
1,023.95
395.40
0.4060
160.53
395.30
0.1350
53.37
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.60
0.2780
109.42
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.80
0.0480
18.81
391.60
0.0390
15.27
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.00
0.3260
126.16
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1450
55.90
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.3560
135.42
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.80
0.2930
109.52
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.9660
1,089.12
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90

Recent Trades

Price
Size
Time
439.2000
0.9220
14:01:35
439.2000
0.0120
14:01:35
439.2000
0.0220
14:01:35
439.2000
1.3230
14:01:35
439.2000
0.0120
14:01:35
439.2000
0.0420
14:01:35
439.2000
0.5620
14:01:35
439.3000
0.0120
14:01:36
439.3000
0.0130
14:01:36
439.3000
1.5070
14:01:36
439.3000
0.0980
14:01:36
439.3000
0.5400
14:01:36
439.3000
0.0120
14:01:36
439.3000
5.4250
14:01:36
439.4000
0.0110
14:01:36
439.4000
0.0180
14:01:36
439.4000
0.0130
14:01:36
439.4000
0.2330
14:01:36
439.4000
0.1820
14:01:36
439.4000
0.0140
14:01:38
439.4000
0.0120
14:01:38
439.3000
0.0120
14:01:44
439.3000
0.4360
14:01:44
439.3000
0.0120
14:01:44
439.3000
0.0690
14:01:53
439.3000
0.0120
14:01:53
439.3000
0.7500
14:01:53
439.3000
1.3130
14:01:53
439.3000
0.9220
14:01:53
439.3000
0.0120
14:01:53
439.3000
0.5620
14:01:53
439.3000
1.1380
14:01:53
439.3000
0.5830
14:01:53
439.4000
0.0120
14:01:54
439.4000
0.0120
14:01:54
439.4000
0.5620
14:01:54
439.5000
0.0120
14:02:08
439.5000
0.0130
14:02:08
439.5000
0.0120
14:02:08
439.6000
0.0120
14:02:12
439.6000
0.0130
14:02:12
439.6000
0.0120
14:02:12
439.7000
0.0120
14:02:15
439.7000
0.0130
14:02:15
439.7000
0.0120
14:02:15
439.7000
0.0120
14:02:19
439.7000
0.0280
14:02:19
439.6000
0.0120
14:02:36
439.6000
0.4360
14:02:36
439.6000
0.0120
14:02:36
439.5000
0.0120
14:02:44
439.5000
0.0130
14:02:44
439.5000
0.0120
14:02:44
439.5000
0.4360
14:02:44
439.4000
0.4990
14:02:44
439.4000
0.0120
14:02:51
439.4000
0.0120
14:02:51
439.4000
0.0130
14:02:51
439.4000
0.0120
14:02:51
439.3000
0.0120
14:03:15
439.3000
0.0130
14:03:15
439.3000
0.0180
14:03:15
439.3000
0.0120
14:03:15
439.2000
0.0120
14:04:11
439.2000
0.0120
14:04:11
439.2000
0.0130
14:04:11
439.2000
0.0120
14:04:11
439.2000
0.5280
14:04:11
439.2000
0.0120
14:04:11
439.2000
0.0120
14:04:11
439.1000
0.0120
14:04:12
439.1000
0.0180
14:04:12
439.1000
0.0180
14:04:12
439.1000
0.0130
14:04:12
439.1000
0.0120
14:04:12
439.1000
0.0120
14:04:15
439.1000
0.0450
14:04:15
439.2000
0.0230
14:04:16
439.2000
0.0240
14:04:23
439.2000
0.0120
14:04:23
439.2000
0.0120
14:04:23
439.2000
0.0830
14:04:23
439.3000
0.0120
14:04:27
439.3000
0.0140
14:04:27
439.3000
0.0130
14:04:27
439.3000
0.0120
14:04:27
439.3000
0.0310
14:04:27
439.4000
0.0120
14:04:30
439.4000
0.0130
14:04:30
439.4000
0.0180
14:04:30
439.4000
0.0120
14:04:30
439.5000
0.0120
14:04:34
439.5000
0.0130
14:04:34
439.5000
0.0120
14:04:34
439.6000
0.0120
14:04:34
439.6000
0.0180
14:04:34
439.6000
0.0130
14:04:34
439.6000
0.0120
14:04:34
439.6000
0.0120
14:04:40
439.6000
0.0120
14:04:40

Login to View your open Positions

Login Now