English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.49700000
Low
1.45500000
High
1.54300000
Vol
2,732,610
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
17.7200
36.34
2.05
7,231.3500
14,824.27
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
252.3300
516.27
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
19.3200
39.30
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
90.7300
183.27
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
309.9700
623.97
2.01
36.0500
72.53
2.01
4.9200
9.89
2.01
224.8600
451.97
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.6500
13.33
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
11,624.6800
23,249.36
2.00
11.9300
23.85
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
5,101.8900
10,168.07
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
363.8600
724.08
1.99
353.3600
702.83
1.99
1,909.0800
3,795.25
1.99
34.2700
68.09
1.99
32.9000
65.34
1.99
345.0600
684.94
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,274.0000
2,522.52
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
37.6700
74.47
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
185.0100
364.47
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
72.9900
142.91
1.96
26.9900
52.82
1.96
11.2700
22.04
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
238.5800
465.47
1.95
10,955.3900
21,363.01
1.95
6.2400
12.16
1.95
2,558.3400
4,983.65
1.95
28.4400
55.37
1.95
9.0700
17.65
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
31.3500
60.82
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
166.7300
322.79
1.94
103.0900
199.48
1.93
16.9300
32.74
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
101.6700
196.22
1.93
454.7800
876.82
1.93
367.1700
707.54
1.93
105.4600
203.12
1.93
1,597.2700
3,074.74
1.92
19.3800
37.29
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
157.4700
302.34
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
33.7200
64.64
1.92
449.7600
861.74
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
101.6800
194.51
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
420.4700
803.10
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
11,203.5000
21,286.65
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
25.1800
47.77
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
95.2900
180.10
1.89
82.6500
156.13
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
37.6800
70.95
1.88
247.4000
465.36
1.88
895.4800
1,683.50
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
418.2800
784.69
1.88
58.0100
108.77
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
948.5400
1,773.77
1.87
9.1600
17.12
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
81.6100
152.28
1.87
33.5000
62.48
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
33.7600
62.83
1.86
558.2000
1,038.25
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.85
58.6100
108.66
1.85
66.4200
123.08
1.85
117.6900
217.96
1.85
16.0500
29.71
1.85
6,968.5900
12,891.89
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
35.0700
64.56
1.84
347.0100
638.50
1.84
19.9100
36.61
1.84
1,092.5700
2,008.14
1.84
247.9100
455.41
1.84
23.9000
43.88
1.84
483.0500
886.40
1.83
15.5400
28.50
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
63.0900
115.45
1.83
38.8200
70.96
1.83
138.7500
253.50
1.83
581.1800
1,061.23
1.83
43.2600
78.95
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
718.5400
1,307.74
1.82
415.8000
755.92
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
88.1100
159.48
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
44.9300
81.19
1.81
12.4400
22.47
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
12.3600
22.27
1.80
6,447.4100
11,605.34
1.80
6.2200
11.19
1.80
744.2200
1,338.11
1.80
7.9700
14.32
1.80
13.4300
24.12
1.80
50.9300
91.42
1.79
12.3000
22.07
1.79
208.5800
373.98
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
7,682.4500
13,751.59
1.79
315.7900
564.95
1.79
4.8800
8.73
1.79
442.0200
789.89
1.79
13.2200
23.61
1.79
16.4400
29.35
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
7.8100
13.91
1.78
859.0000
1,529.02
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
41.9600
74.56
1.78
46.5700
82.71
1.78
50.4500
89.55
1.77
643.5600
1,141.68
1.77
9.5500
16.93
1.77
8.6700
15.36
1.77
74.3300
131.64
1.77
1,639.0500
2,901.12
1.77
11.8000
20.87
1.77
3.3700
5.96
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
259.7200
457.89
1.76
247.6400
436.34
1.76
2.9100
5.12
1.76
8,163.2300
14,367.28
1.76
44.9300
79.03
1.76
11.2100
19.71
1.76
302.6500
531.76
1.76
35.8100
62.88
1.76
73.2100
128.48
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
9.7700
17.11
1.75
916.1300
1,603.23
1.75
43.5800
76.22
1.75
17.6900
30.92
1.75
58.0500
101.41
1.75
50.5700
88.30
1.75
7.9200
13.82
1.74
18.7400
32.68
1.74
25.0000
43.58
1.74
8.3700
14.58
1.74
43.0500
74.95
1.74
141.3300
245.91
1.74
32.0000
55.65
1.74
6.6500
11.56
1.74
4.1500
7.21
1.74
35.0200
60.79
1.74
352.7300
611.99
1.73
17.2600
29.93
1.73
31.1400
53.97
1.73
3.1500
5.46
1.73
2,313.9800
4,003.19
1.73
25.9300
44.81
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
42.3100
72.98
1.72
3.3700
5.81
1.72
63.0800
108.69
1.72
39.9900
68.86
1.72
5,743.1500
9,878.22
1.72
24.7000
42.46
1.72
29.3800
50.47
1.72
4.8600
8.34
1.72
18.5000
31.75
1.72
279.5400
479.41
1.71
65.6900
112.59
1.71
8.3600
14.32
1.71
57.1000
97.76
1.71
47.9300
82.01
1.71
18.7900
32.13
1.71
12.9500
22.13
1.71
13.1700
22.49
1.71
59.0700
100.83
1.71
8.4000
14.33
1.70
6.6400
11.31
1.70
8.1800
13.93
1.70
17.6000
29.96
1.70
1,680.7700
2,858.99
1.70
889.7600
1,512.59
1.70
67.0700
113.95
1.70
45.2100
76.77
1.70
97.4100
165.21
1.70
5.1500
8.73
1.69
6.3400
10.74
1.69
3.3100
5.60
1.69
49.1400
83.14
1.69
860.1500
1,454.51
1.69
658.2400
1,112.43
1.69
43.5000
73.47
1.69
178.2000
300.80
1.69
135.4500
228.50
1.69
939.5500
1,584.08
1.69
141.8700
239.05
1.68
11.8400
19.94
1.68
24.1700
40.68
1.68
17.8800
30.07
1.68
28.6800
48.21
1.68
37.9700
63.79
1.68
8,677.5800
14,569.66
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
28.5700
47.88
1.68
168.8400
282.81
1.67
7.8700
13.17
1.67
4.9100
8.21
1.67
51.3200
85.81
1.67
26.4700
44.23
1.67
61.2900
102.35
1.67
33.1600
55.34
1.67
84.5100
140.96
1.67
4.9400
8.23
1.67
24.6500
41.07
1.67
6.6500
11.07
1.66
65.9800
109.79
1.66
134.7200
224.04
1.66
9.1700
15.24
1.66
24.0400
39.91
1.66
9.6900
16.08
1.66
18.1500
30.09
1.66
12.7900
21.19
1.66
1,278.7600
2,117.63
1.66
27.6700
45.79
1.65
8.2900
13.71
1.65
560.1600
925.94
1.65
67.6400
111.74
1.65
252.3100
416.56
1.65
2,003.5900
3,305.92
1.65
82.2000
135.55
1.65
19.9400
32.86
1.65
16.0300
26.40
1.65
11.2700
18.55
1.65
13.2800
21.85
1.64
33.6800
55.37
1.64
5.0700
8.33
1.64
6.6500
10.91
1.64
1,030.2000
1,689.53
1.64
80.6400
132.17
1.64
14.0500
23.01
1.64
7.8400
12.83
1.64
75.2200
123.06
1.64
15.8200
25.87
1.63
8.4700
13.84
1.63
147.7600
241.29
1.63
16.8200
27.45
1.63
620.6100
1,011.59
1.63
409.5900
667.22
1.63
8.2900
13.50
1.63
49.9800
81.32
1.63
17.8100
28.96
1.63
1,670.9800
2,715.34
1.62
154.5100
250.92
1.62
260.7100
423.13
1.62
6.3400
10.28
1.62
3.9700
6.44
1.62
1,138.3100
1,844.06
1.62
84.2400
136.38
1.62
12.9500
20.95
1.62
10.3500
16.74
1.62
96.1000
155.30
1.62
96.0600
155.14
1.61
1,773.1400
2,861.85
1.61
3.6900
5.95
1.61
3.3700
5.43
1.61
213.3800
343.76
1.61
434.7000
699.87
1.61
168.5500
271.20
1.61
10.6100
17.05
1.61
4.1400
6.65
1.61
16.8900
27.11
1.60
22.1300
35.50
1.60
48.4200
77.62
1.60
7.6600
12.27
1.60
8.2900
13.27
1.60
954.1700
1,526.67
1.60
34.5100
55.15
1.60
3.2900
5.25
1.60
20.9700
33.47
1.60
19.0200
30.34
1.59
38.2200
60.92
1.59
15.0800
24.02
1.59
16.7400
26.65
1.59
92.9800
147.93
1.59
229.6200
365.10
1.59
72.1300
114.61
1.59
8.7500
13.90
1.59
7.6500
12.14
1.59
133.4200
211.60
1.59
537.6300
852.14
1.58
11.8000
18.69
1.58
456.9000
723.27
1.58
18.2000
28.79
1.58
3.5200
5.57
1.58
50.1800
79.28
1.58
57.4200
90.67
1.58
30.1000
47.50
1.58
61.4700
96.94
1.58
15.8200
24.93
1.58
17.3800
27.37
1.57
440.5100
693.36
1.57
12.4600
19.60
1.57
222.7900
350.23
1.57
25.3300
39.79
1.57
7,498.8500
11,773.19
1.57
751.3000
1,178.79
1.57
1,031.9900
1,618.16
1.57
910.5800
1,426.88
1.57
141.3000
221.28
1.57
1,010.1000
1,580.81
1.56
37.4400
58.56
1.56
1,788.8500
2,795.97
1.56
164.9900
257.71
1.56
95.8800
149.67
1.56
1,733.6300
2,704.46
1.56
15.0700
23.49
1.56
147.2200
229.37
1.56
7.5800
11.80
1.56
27.6600
43.04
1.56
707.0900
1,099.52
1.55
249.3300
387.46
1.55
2,294.7200
3,563.70
1.55
12.6600
19.65
1.55
192.0900
297.93
1.55
833.4800
1,291.89
1.55
143.1000
221.66
1.55
148.4500
229.80
1.55
131,938.8300
204,109.37
1.55
1,315.0900
2,033.13
1.55
189.9100
293.41
1.54
396.8900
612.80
1.54
222.0300
342.59
1.54
166.8300
257.25
1.54
167.9500
258.81
1.54
862.3200
1,327.97
1.54
176.7200
271.97
1.54
1,156.0900
1,778.07
1.54
315.6000
485.08
1.54
246.9000
379.24
1.54
1,452.5400
2,229.65
1.53
1,478.8000
2,268.48
1.53
3,567.9200
5,469.62
1.53
5,296.1900
8,113.76
1.53
35,864.9200
54,909.19
1.53
3,940.3600
6,028.75
1.53
5,320.2800
8,134.71
1.53
5,595.3100
8,549.63
1.53
4,166.9100
6,362.87
1.53
3,162.8400
4,826.49
1.53
3,189.3000
4,863.68
1.52
3,032.0600
4,620.86
1.52
3,363.8000
5,123.07
1.52
3,750.6900
5,708.55
1.52
2,797.9900
4,255.74
1.52
571.8000
869.14
1.52
1.52
1,778.0600
2,700.87
1.52
3,784.7400
5,745.24
1.52
6,065.3100
9,201.08
1.52
5,389.7000
8,170.79
1.52
2,650.2200
4,015.08
1.51
2,828.4500
4,282.27
1.51
5,275.3800
7,981.65
1.51
3,698.5700
5,592.24
1.51
3,051.7100
4,611.13
1.51
4,623.0800
6,980.85
1.51
3,126.8200
4,718.37
1.51
3,879.1100
5,849.70
1.51
34,812.3200
52,462.17
1.51
776.2300
1,169.00
1.51
7,043.1800
10,599.99
1.50
1,170.7300
1,760.78
1.50
827.3600
1,243.52
1.50
1,018.8200
1,530.27
1.50
2,010.4600
3,017.70
1.50
1,923.2400
2,884.86
1.50
2,278.2600
3,415.11
1.50
1,357.0000
2,032.79
1.50
950.6500
1,423.12
1.50
1,150.0400
1,720.46
1.50
359.3100
537.17
1.49
843.3400
1,259.95
1.49
1,486.5400
2,219.40
1.49
170.8000
254.83
1.49
131,622.3800
196,248.97
1.49
251.1700
374.24
1.49
1,219.0300
1,815.14
1.49
1,423.7000
2,118.47
1.49
510.7100
759.43
1.49
2,615.6600
3,886.87
1.49
212.6300
315.76
1.48
249.9600
370.94
1.48
18.9200
28.06
1.48
182.0000
269.72
1.48
846.0800
1,253.04
1.48
322.3300
477.05
1.48
684.8400
1,012.88
1.48
187.0600
276.47
1.48
180.8400
267.10
1.48
30.7000
45.31
1.48
38.1400
56.26
1.47
75.5500
111.36
1.47
215.2700
317.09
1.47
1,280.1900
1,884.44
1.47
519.2000
763.74
1.47
928.7500
1,365.26
1.47
185.1900
272.04
1.47
11.4500
16.81
1.47
39.6400
58.15
1.47
512.1600
750.83
1.47
15.3100
22.43
1.46
13.6200
19.94
1.46
7.8200
11.44
1.46
17.1800
25.12
1.46
56.4000
82.40
1.46
792.1600
1,156.55
1.46
9.3600
13.66
1.46
96.1500
140.19
1.46
3.6400
5.30
1.46
15.4000
22.42
1.46
122.2100
177.82
1.45
3.4600
5.03
1.45
4,443.8200
6,456.87
1.45
42.6900
61.99
1.45
97.2200
141.07
1.45
2,950.2000
4,277.79
1.45
127.3200
184.49
1.45
507.8100
735.31
1.45
35.4900
51.35
1.45
252.0600
364.48
1.45
311.7000
450.41
1.44
22.7200
32.81
1.44
90.7100
130.89
1.44
128.7700
185.56
1.44
477.5000
687.60
1.44
19.6900
28.33
1.44
262.1900
377.03
1.44
58.2300
83.68
1.44
51.8900
74.51
1.44
23.4900
33.71
1.43
9.6600
13.85
1.43
6.3100
9.04
1.43
462.7300
662.63
1.43
30.9800
44.33
1.43
7,484.6600
10,703.06
1.43
3.6900
5.27
1.43
153.7400
219.54
1.43
7.8400
11.18
1.43
1,098.4600
1,565.31
1.42
136.9100
194.96
1.42
103.5200
147.31
1.42
42,218.8200
60,035.16
1.42
668.7200
950.25
1.42
6,179.5200
8,774.92
1.42
40.3800
57.30
1.42
10.7400
15.23
1.42
58.2900
82.48
1.41
62.5000
88.38
1.41
23.9700
33.87
1.41
102.2800
144.42
1.41
26.0900
36.81
1.41
471.0200
664.14
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
62.5200
87.97
1.41
1,880.4200
2,643.87
1.41
22.0700
31.01
1.40
1,500.0000
2,103.00
1.40
308.4300
432.11
1.40
14,977.1700
20,968.04
1.40
380.7700
532.70
1.40
74.3100
103.89
1.40
73.6800
102.93
1.40
24.8400
34.68
1.40
792.5600
1,105.62
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
62.2000
86.52
1.39
45,132.4900
62,734.16
1.39
3,745.9600
5,203.14
1.39
296.5200
411.57
1.39
808.4800
1,121.36
1.39
6.9800
9.67
1.39
45.6000
63.16
1.38
2,007.8400
2,778.85
1.38
58.0500
80.28
1.38
624.0500
862.44
1.38
28.1900
38.93
1.38
1,396.9100
1,927.74
1.38
24.8400
34.25
1.38
798.2400
1,099.97
1.38
57.3500
78.97
1.38
62.0400
85.37
1.38
27.7600
38.17
1.37
53.9500
74.13
1.37
14.0500
19.28
1.37
44.0000
60.32
1.37
624.2500
855.22
1.37
18.2600
25.00
1.37
655.6900
896.98
1.37
154.2100
210.81
1.37
32.0000
43.71
1.37
7.3200
9.99
1.36
296.4400
404.05
1.36
24.8400
33.83
1.36
5.0000
6.81
1.36
3,694.1500
5,024.04
1.36
13.4700
18.31
1.36
429.3000
582.99
1.36
484.5600
657.55
1.36
39.4600
53.51
1.36
41.1600
55.77
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
26.1900
35.41
1.35
1,995.2800
2,695.62
1.35
12,676.4300
17,113.18
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
56.9300
76.68
1.35
24.8400
33.43
1.35
38.4600
51.73
1.34
37.6600
50.58
1.34
2,411.6800
3,236.47
1.34
640.1900
857.85
1.34
52.4700
70.20
1.34
82.5000
110.30
1.34
13.2000
17.62
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
84.3800
112.31
1.33
3,786.2800
5,035.75
1.33
92.6100
123.08
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
488.5000
647.75
1.33
7.5400
9.99
1.32
31.9000
42.20
1.32
5.0000
6.61
1.32
159.2400
210.36
1.32
7,018.8200
9,264.84
1.32
74.3200
97.95
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
45.2600
59.52
1.31
67.1800
88.21
1.31
762.1900
999.99
1.31
73.8300
96.79
1.31
10,432.7100
13,666.85
1.31
155.2200
203.18
1.31
66.5200
87.01
1.31
44.0800
57.61
1.31
3,809.8900
4,975.72
1.31
410.0900
535.17
1.30
61.3900
79.99
1.30
164.0500
213.59
1.30
15.0000
19.52
1.30
8,218.7500
10,684.38
1.30
2,227.3500
2,893.33
1.30
140.4900
182.22
1.30
14.0500
18.21
1.30
865.9100
1,121.35
1.29
9.0500
11.71
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
937.2000
1,208.99
1.29
1,030.6800
1,328.55
1.29
235.4400
303.25
1.29
4.6000
5.92
1.29
661.4700
849.99
1.28
35.3000
45.33
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
214.8000
275.16
1.28
14,364.4400
18,386.48
1.28
17.3600
22.20
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
277.6300
353.98
1.27
536.5700
683.59
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
17,364.1000
22,052.41
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.27
24.8400
31.42
1.26
4,788.8600
6,053.12
1.26
28.7900
36.36
1.26
1,559.0600
1,967.53
1.26
8,081.7400
10,182.99
1.26
85.5900
107.67
1.26
20.6900
26.01
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
234.4700
293.56
1.25
1,052.3100
1,316.44
1.25
20,966.6400
26,208.30
1.25
1,016.3100
1,269.37
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
2,527.9400
3,147.29
1.24
59.7700
74.35
1.24
32.0200
39.77
1.24
5,852.1400
7,256.65
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,296.9200
1,604.29
1.24
236.7400
292.61
1.24
3,929.3400
4,852.73
1.23
251.3800
310.20
1.23
82.5200
101.66
1.23
11.8000
14.53
1.23
474.9000
584.13
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
5.0000
6.11
1.22
1,098.2600
1,340.98
1.22
5,402.3300
6,590.84
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
731.2400
886.26
1.21
5.0000
6.06
1.21
1,178.7100
1,426.24
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
16.3800
19.71
1.20
930.9500
1,119.00
1.20
281.4500
338.02
1.20
18,567.5200
22,281.02
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
313.2000
373.02
1.19
835.4900
994.23
1.19
8.4400
10.03
1.19
70.0500
83.01
1.18
63.7700
75.44
1.18
14.0500
16.61
1.18
837.2700
987.98
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
57.2300
66.96
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
5,078.2100
5,890.72
1.16
82.4000
95.42
1.16
86.9300
100.58
1.16
37.9000
43.81
1.16
1,737.9400
2,007.32
1.15
17.9300
20.67
1.15
18,939.3700
21,799.21
1.15
6,066.6000
6,976.59
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
182.5300
209.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
639.8000
729.37
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
12.3500
13.97
1.13
13,182.6000
14,896.34
1.13
30.4500
34.38
1.13
88.7300
100.00
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
2,544.4800
2,860.00
1.12
2,307.7200
2,591.57
1.12
4.5000
5.05
1.12
13.7000
15.36
1.12
1,339.5500
1,500.30
1.12
6.3400
7.09
1.12
4.5000
5.02
1.12
42.3400
47.21
1.11
134.0600
149.07
1.11
582.8200
647.51
1.11
1,836.2000
2,038.18
1.11
14.0500
15.54
1.11
8.8600
9.79
1.10
13.9300
15.35
1.10
20.0000
22.02
1.10
36,032.2600
39,635.49
1.10
4.7300
5.20
1.09
32.9900
36.09
1.09
7.6600
8.37
1.09
91.6400
99.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
7.7200
8.37
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
4,514.9300
4,876.12
1.08
78.7700
84.99
1.08
5.0000
5.39
1.08
26.3900
28.37
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.07
7.8600
8.37
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
196.6300
208.43
1.06
123.0800
130.22
1.06
94.6000
99.99
1.06
7.9200
8.36
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
7,864.0100
8,257.21
1.05
118.6100
124.18
1.05
15.3000
16.00
1.04
102.5200
106.62
1.04
8.0500
8.36
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.6900
20.30
1.03
6,132.7700
6,316.75
1.03
98.0300
100.48
1.02
44.9000
45.93
1.02
18.2000
18.58
1.02
1,696.5800
1,730.51
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,879.0700
1,901.62
1.01
15.0000
15.17
1.01
2,713.4000
2,740.53
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
8.3300
8.36
1.00
503.5000
505.01
1.00
84.8300
85.00
1.00
529.5000
530.03
1.00
34,790.2100
34,790.21
1.00
50.1000
50.00
1.00
477.9000
475.99
1.00
4,353.1000
4,331.33
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
53.2600
52.57
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
8.5500
8.37
0.98
30.7300
30.05
0.97
137.7700
133.64
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
8.7000
8.37
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
8.7700
8.37
0.95
25,525.4000
24,325.71
0.95
2,491.1000
2,366.55
0.95
278.2000
264.01
0.95
854.5100
808.37
0.94
76.2000
71.63
0.94
8.9200
8.37
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
211.6300
196.82
0.93
7.5500
7.00
0.93
1,295.1300
1,198.00
0.92
41.0800
37.88
0.92
2,416.3500
2,223.04
0.92
520.7100
478.01
0.92
50.2400
46.07
0.91
9.1600
8.37
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,112.0800
10,111.99
0.91
9.9000
9.00
0.91
9.2300
8.37
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
4,829.6800
4,346.71
0.90
1,132.7800
1,018.37
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
9.3900
8.37
0.89
115.2900
102.61
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
162.0100
143.22
0.88
79.8500
70.35
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,425.0700
10,008.36
0.87
33.7000
29.39
0.87
137.2400
119.40
0.87
24.6300
21.40
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
624.1500
536.77
0.86
73.4800
63.12
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
14,572.7600
12,386.85
0.85
199.1900
168.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.83
599.5200
500.00
0.83
1,050.0000
874.65
0.83
1,204.8100
1,002.40
0.83
460.5800
382.28
0.83
6.1000
5.05
0.83
181.1400
149.80
0.82
8.0000
6.58
0.82
7,094.1000
5,817.16
0.82
259.9100
212.35
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
6,865.0300
5,560.67
0.81
1,000.0000
809.00
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
25.0000
20.03
0.80
39,467.6000
31,574.08
0.80
721.6700
576.61
0.80
649.7600
517.21
0.80
10.0000
7.95
0.79
219.8400
174.55
0.79
1,083.4300
856.99
0.79
4,026.7200
3,181.11
0.79
139.8100
110.17
Recent Trades
Price
Size
Time
1.5230
145.7700
15:10:14
1.5230
35.2200
15:10:14
1.5240
45.9300
15:10:19
1.5220
3.4700
15:10:27
1.5220
4.6200
15:10:27
1.5220
9.0400
15:10:27
1.5220
20.9800
15:10:27
1.5220
24.2700
15:10:29
1.5210
3.4800
15:10:39
1.5200
3.4800
15:10:59
1.5200
4.8400
15:11:17
1.5200
3.2800
15:11:18
1.5200
3.4800
15:11:29
1.5200
26.8200
15:11:34
1.5200
18.4300
15:11:38
1.5190
3.4800
15:11:51
1.5190
1.8500
15:11:51
1.5200
45.2500
15:12:03
1.5190
314.7300
15:12:10
1.5190
3.4800
15:12:10
1.5190
6.9900
15:12:10
1.5190
72.4600
15:12:10
1.5180
3.4800
15:12:20
1.5180
139.5000
15:12:20
1.5180
158.0400
15:12:20
1.5180
45.2500
15:12:27
1.5170
6.6500
15:12:28
1.5190
70.6800
15:12:34
1.5190
71.9100
15:13:12
1.5180
45.2500
15:13:23
1.5180
45.2500
15:14:05
1.5180
36.4500
15:14:05
1.5170
3.4900
15:14:19
1.5170
23.5100
15:14:19
1.5180
110.1100
15:14:29
1.5180
21.7400
15:14:42
1.5180
7.2200
15:14:42
1.5180
45.2400
15:14:42
1.5180
25.0900
15:14:57
1.5170
3.4900
15:15:10
1.5160
3.4900
15:15:32
1.5160
119.3500
15:15:32
1.5180
3.4900
15:16:14
1.5180
32.9300
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
32.9300
15:16:14
1.5180
19.7100
15:16:14
1.5180
19.7100
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
57.9500
15:16:14
1.5180
5.9000
15:16:14
1.5190
13.1600
15:16:26
1.5190
4.2000
15:16:28
1.5180
18.1600
15:16:30
1.5180
30.2600
15:16:47
1.5180
51.0300
15:16:47
1.5180
19.6100
15:16:47
1.5180
164.9100
15:16:47
1.5170
19.6400
15:16:47
1.5170
19.6700
15:16:47
1.5170
57.9000
15:16:47
1.5170
32.8900
15:16:47
1.5170
9.4000
15:16:47
1.5170
48.5000
15:16:47
1.5170
57.9400
15:16:47
1.5170
57.9500
15:16:47
1.5170
57.9500
15:16:47
1.5170
47.8600
15:16:47
1.5170
10.0400
15:16:47
1.5180
11.7100
15:17:02
1.5180
33.5400
15:17:05
1.5180
139.5000
15:17:05
1.5170
3.4900
15:17:05
1.5170
10.6800
15:17:05
1.5190
14.1000
15:17:08
1.5190
3.4900
15:17:08
1.5190
48.2400
15:17:08
1.5180
6.6000
15:17:16
1.5190
47.8800
15:17:18
1.5200
3.4900
15:17:25
1.5210
1.9800
15:17:25
1.5200
180.9900
15:17:30
1.5200
41.8000
15:17:33
1.5200
3.4500
15:17:47
1.5200
45.2500
15:17:47
1.5200
45.2400
15:17:50
1.5200
45.2400
15:18:15
1.5200
139.5000
15:18:15
1.5200
168.8200
15:18:15
1.5200
269.6000
15:18:15
1.5200
20.3800
15:18:15
1.5200
20.3800
15:18:15
1.5200
651.8600
15:18:16