English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.0859
ওপেন
0.07820000
নিম্ন
0.07400000
উচ্চ
0.08670000
ভলিউম
21,130,317
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,036.2000
3,273.53
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,470.0000
5,082.00
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,405.7000
1,975.31
0.58
54.5000
31.59
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
273.7000
153.27
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
54.5000
30.05
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
54.5000
29.54
0.54
417.5000
225.45
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,727.3000
4,363.65
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
54.5000
24.41
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
54.5000
22.87
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
54.5000
21.84
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
54.5000
21.33
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
981.7000
302.36
0.31
35.3000
10.84
0.31
75.8000
23.23
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
5,941.2000
1,782.36
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
20.6000
6.11
0.30
29,571.1000
8,723.47
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
7,136.4000
2,069.56
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
54.5000
15.68
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
165.6000
46.86
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
64.5000
17.91
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.27
7,547.1000
1,999.98
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
8,264.4000
1,999.98
0.24
64.5000
15.53
0.24
72.5000
17.41
0.24
440.1000
105.62
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
22.0000
5.08
0.22
33.4000
7.50
0.22
180.7000
40.30
0.22
2,268.4000
504.04
0.22
28.5000
6.27
0.22
22.8000
5.01
0.22
90.6000
19.70
0.22
507.1000
110.04
0.22
22,140.8000
4,760.27
0.21
53.4000
11.33
0.21
33.6000
7.06
0.21
35,171.6000
7,315.69
0.21
106.8000
21.89
0.20
64.5000
13.15
0.20
30.9000
6.29
0.20
836.0000
167.20
0.20
25,012.5000
4,992.50
0.20
50,329.8000
10,035.76
0.20
882.3000
172.93
0.20
75.3000
14.71
0.20
12,617.0000
2,460.32
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
26.1000
5.00
0.19
4,673.4000
887.95
0.19
26.5000
5.00
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
29,056.7000
5,375.49
0.18
166.0000
30.68
0.18
387.6000
71.59
0.18
5,876.4000
1,075.38
0.18
6,514.0000
1,172.52
0.18
28.5000
5.00
0.18
26,369.7000
4,614.70
0.17
721.1000
124.97
0.17
302.6000
52.35
0.17
2,263.9000
384.86
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
64.5000
10.77
0.17
16,184.7000
2,670.48
0.16
111.3000
18.04
0.16
31.0000
5.02
0.16
239.9000
38.48
0.16
15,169.6000
2,427.14
0.16
185.0000
29.43
0.16
93.4000
14.69
0.16
70.7000
11.03
0.16
6,518.9000
1,010.43
0.15
332.1000
51.21
0.15
53.6000
8.22
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
8,183.3000
1,227.50
0.15
522.5000
78.32
0.15
281.3000
42.11
0.15
100.0000
14.95
0.15
2,127.7000
317.03
0.15
160.6000
23.42
0.15
50.0000
7.28
0.15
158.4000
23.02
0.15
62.2000
9.02
0.14
701.4000
100.02
0.14
36.7000
5.21
0.14
104.0000
14.73
0.14
1,007.3000
142.03
0.14
107,222.2000
15,021.83
0.14
2,550.3000
357.04
0.14
120.0000
16.78
0.14
15,573.4000
2,164.70
0.14
1,285.1000
176.19
0.14
747.9000
100.97
0.13
64.5000
8.39
0.12
217.4000
26.57
0.12
7,573.6000
921.71
0.12
392.1000
47.44
0.12
858.2000
102.98
0.12
1,124.4000
131.67
0.12
278.1000
32.18
0.12
54.2000
6.23
0.11
38,516.2000
4,410.10
0.11
52.5000
5.78
0.11
6,395.5000
695.19
0.11
1,142.0000
122.42
0.11
134.5000
14.30
0.10
150.0000
15.71
0.10
1,201.7000
124.38
0.10
1,000.0000
100.10
0.10
1,682.1000
168.21
0.10
98.7000
9.86
0.10
1,142.0000
113.97
0.10
56.3000
5.60
0.10
84.9000
8.36
0.10
65.2000
6.40
0.10
208.1000
20.06
0.10
58.4000
5.60
0.09
2,014.8000
188.99
0.09
60.4000
5.60
0.09
64.5000
5.97
0.09
436.9000
40.19
0.09
68.5000
6.30
0.09
57.7000
5.26
0.09
24,887.4000
2,249.82
0.09
1,610.8000
145.29
0.09
24,992.4000
2,251.82
0.09
31,675.5000
2,850.80
0.09
5,051.7000
454.15
0.09
62.4000
5.60
0.09
58.6000
5.26
0.09
56.0000
5.00
0.09
1,552.5000
138.48
0.09
22,723.3000
2,022.37
0.09
1,552.5000
138.02
0.09
9,879.6000
877.31
0.09
1,608.9000
142.71
0.09
1,552.5000
137.55
0.09
25,902.2000
2,292.34
0.09
4,815.8000
424.75
0.09
1,552.5000
136.78
0.09
16,310.7000
1,435.34
0.09
1,552.5000
136.46
0.09
18,994.4000
1,665.81
0.09
1,552.5000
135.69
0.09
13,865.7000
1,209.09
0.09
3,113.2000
271.16
0.09
13,182.5000
1,146.88
0.09
5,160.9000
448.48
0.09
13,889.5000
1,205.61
0.09
13,434.4000
1,164.76
0.09
12,785.5000
1,107.22
0.09
12,833.0000
1,110.05
0.09
11,774.2000
1,017.29
0.09
15,287.7000
1,319.33
0.09
11,291.7000
973.34
0.09
9,404.9000
809.76
0.09
0.09
28,105.8000
2,414.29
0.09
24,743.7000
2,123.01
0.09
18,881.5000
1,618.14
0.09
24,504.2000
2,097.56
0.09
17,119.2000
1,463.69
0.09
17,132.8000
1,463.14
0.09
32,374.6000
2,761.55
0.09
17,146.5000
1,460.88
0.09
17,252.8000
1,468.21
0.09
18,601.7000
1,581.14
0.08
13,496.3000
1,145.84
0.08
13,744.7000
1,165.55
0.08
3,674.2000
311.20
0.08
13,413.4000
1,134.77
0.08
3,616.2000
305.57
0.08
3,616.2000
305.21
0.08
3,616.2000
304.85
0.08
4,801.7000
404.30
0.08
10,065.9000
846.54
0.08
3,671.7000
308.42
0.08
3,671.7000
308.06
0.08
3,978.4000
333.39
0.08
5,783.5000
484.08
0.08
4,067.2000
340.02
0.08
5,285.0000
441.30
0.08
9,206.0000
767.78
0.08
15,431.5000
1,285.44
0.08
3,006.1000
250.11
0.08
3,161.7000
262.74
0.08
6,930.0000
575.19
0.08
1,612.9000
133.71
0.08
1,612.9000
133.55
0.08
2,262.5000
187.11
0.08
2,751.0000
227.23
0.08
7,602.5000
627.21
0.08
1,794.7000
147.88
0.08
721.7000
59.40
0.08
2,150.4000
176.76
0.08
8,243.3000
676.77
0.08
13,756.2000
1,128.01
0.08
1,576.8000
129.14
0.08
12,090.9000
989.04
0.08
15,588.0000
1,273.54
0.08
3,033.0000
247.49
0.08
125.9000
10.26
0.08
801.3000
65.15
0.08
64.8000
5.26
0.08
37,063.7000
2,994.75
0.08
4,367.3000
349.38
0.08
3,752.7000
299.47
0.08
1,970.1000
156.62
0.08
1,258.8000
99.82
0.08
252.6000
20.01
0.08
2,756.9000
217.80
0.08
11,415.8000
898.42
0.08
5,698.2000
447.88
0.08
421.0000
32.88
0.08
69.8000
5.42
0.08
282.0000
21.83
0.08
64.8000
5.00
0.08
2,863.3000
219.62
0.08
66.2000
5.00
0.08
4,152.0000
311.40
0.07
67.2000
5.01
0.07
184.7000
13.65
0.07
187.9000
13.79
0.07
2,557.1000
187.44
0.07
191.2000
13.94
0.07
194.5000
14.08
0.07
197.9000
14.23
0.07
164.6000
11.79
0.07
201.4000
14.38
0.07
78.5000
5.60
0.07
78.7000
5.60
0.07
205.0000
14.53
0.07
208.7000
14.69
0.07
1,368.1000
95.77
0.07
212.5000
14.85
0.07
216.4000
15.02
0.07
220.4000
15.19
0.07
223.7000
15.32
0.07
227.0000
15.46
0.07
5,882.3000
400.00
0.07
230.4000
15.60
0.07
233.9000
15.74
0.07
237.4000
15.88
0.07
746.0000
49.61
0.07
244.7000
16.17
0.07
248.5000
16.33
0.07
252.4000
16.48
0.07
147.5000
9.62
0.07
40,808.0000
2,656.60
0.07
617.6000
40.14
0.06
256.3000
16.63
0.06
260.3000
16.79
0.06
264.4000
16.95
0.06
268.6000
17.11
0.06
6,056.8000
384.00
0.06
272.9000
17.27
0.06
183.3000
11.00
0.06
125.5000
7.49
0.06
305.3000
17.31
0.05
300.0000
15.00
0.05
204.0000
10.02
0.05
222.2000
10.00
0.04
193.7000
8.58
0.04
179.3000
7.21
0.04
3,899.4000
155.98
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.0856
6,778.1000
16:18:31
0.0856
6,778.1000
16:18:31
0.0856
12,027.8000
16:18:31
0.0856
9,739.2000
16:18:41
0.0856
1,288.0000
16:18:41
0.0856
1,237.0000
16:18:41
0.0856
1,229.0000
16:18:41
0.0856
1,837.0000
16:18:41
0.0856
1,835.0000
16:18:41
0.0856
1,053.0000
16:18:41
0.0856
1,775.0000
16:18:41
0.0856
1,766.0000
16:18:41
0.0856
1,762.0000
16:18:41
0.0856
1,624.0000
16:18:41
0.0856
3,996.0000
16:18:41
0.0855
6,765.6000
16:18:41
0.0855
118.3000
16:18:45
0.0856
59.0000
16:18:46
0.0855
1,716.0000
16:18:47
0.0855
1,757.0000
16:18:47
0.0854
442.0000
16:18:47
0.0854
442.0000
16:18:47
0.0854
442.0000
16:18:47
0.0854
1,001.0000
16:18:47
0.0853
1,259.0000
16:19:06
0.0851
380.7000
16:19:12
0.0853
117.2000
16:19:22
0.0853
60.6000
16:19:25
0.0854
129.5000
16:19:47
0.0854
96.0000
16:19:55
0.0856
13,125.5000
16:20:13
0.0855
9,739.2000
16:20:16
0.0854
238.0000
16:20:16
0.0854
238.0000
16:20:16
0.0854
238.0000
16:20:16
0.0854
9,739.2000
16:20:16
0.0854
1,552.5000
16:20:16
0.0853
9,739.2000
16:20:16
0.0853
1,552.5000
16:20:16
0.0853
11,815.1000
16:20:16
0.0855
4,775.7000
16:20:42
0.0855
7,224.3000
16:20:42
0.0855
58.8000
16:20:42
0.0856
6,890.5000
16:20:42
0.0856
5,109.5000
16:20:42
0.0856
12,000.0000
16:20:42
0.0857
743.9000
16:20:43
0.0857
1,688.0000
16:20:43
0.0857
3,828.0000
16:20:43
0.0857
7,532.7000
16:20:43
0.0856
1,353.6000
16:20:44
0.0858
736.5000
16:20:51
0.0858
4,775.7000
16:20:51
0.0858
2,904.2000
16:20:51
0.0857
1,578.4000
16:20:53
0.0857
3,871.1000
16:20:55
0.0855
1,206.0000
16:20:58
0.0855
2,032.0000
16:20:58
0.0855
2,840.4000
16:20:58
0.0855
1,034.0000
16:20:58
0.0855
1,034.0000
16:20:58
0.0855
9,739.2000
16:20:58
0.0855
2,240.0000
16:20:58
0.0855
2,359.0000
16:20:58
0.0855
1,420.2000
16:20:58
0.0854
736.5000
16:20:59
0.0852
2,188.0000
16:21:01
0.0852
1,699.5000
16:21:01
0.0851
1,059.0000
16:21:02
0.0851
2,058.0000
16:21:02
0.0851
2,358.0000
16:21:02
0.0852
9,739.2000
16:21:03
0.0858
3,329.0000
16:21:17
0.0857
9,739.2000
16:21:20
0.0857
2,879.5000
16:21:23
0.0857
6,859.7000
16:21:28
0.0857
2,200.6000
16:21:28
0.0857
116.5000
16:21:48
0.0857
1,795.6000
16:21:52
0.0857
313.0000
16:21:56
0.0858
736.5000
16:21:56
0.0858
5,978.2000
16:21:56
0.0859
736.5000
16:22:04
0.0860
141.5000
16:22:08
0.0861
736.5000
16:22:28
0.0861
87.2000
16:22:28
0.0859
736.5000
16:22:53
0.0859
2,958.6000
16:22:53
0.0857
1,377.3000
16:23:08
0.0855
9,739.2000
16:23:23
0.0855
1,552.5000
16:23:23
0.0855
951.2000
16:23:23
0.0857
3,049.8000
16:23:42
0.0855
3,205.8000
16:23:42
0.0855
1,707.4000
16:23:42
0.0857
3,311.3000
16:23:59
0.0857
2,976.3000
16:23:59
0.0859
9,917.7000
16:24:09
0.0861
122.4000
16:24:28
0.0859
72.4000
16:24:28