English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0209
Open
0.02071000
Low
0.02037000
High
0.02148000
Vol
17,042,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
23,912.8100
1,004.34
0.04
15,201.9700
638.33
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
59,030.9600
2,361.24
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
7,118.7800
277.63
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
13,016.7500
479.02
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
13,016.7500
473.81
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
118,024.9400
4,130.87
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
213,529.9900
7,260.02
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
15,121.6500
499.77
0.03
15,751.7100
520.28
0.03
17,011.8500
561.56
0.03
19,211.8800
633.99
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
145,379.2300
4,652.14
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
128,121.1100
3,843.63
0.03
16,333.7900
489.20
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
79,728.6100
2,296.18
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
134,826.8100
3,640.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,648.8600
202.69
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
63,786.9500
1,658.46
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,000.0000
257.50
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
6,205.0000
158.23
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
356,702.4200
8,917.56
0.02
40,349.8500
1,007.94
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
17,051.9600
424.59
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,685.0000
115.72
0.02
944.5600
23.27
0.02
227.5500
5.60
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
442.8500
10.85
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.37
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
2,314.7800
55.55
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,921.7800
93.06
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
2,608.6900
60.00
0.02
1,000.0000
22.98
0.02
538.7800
12.35
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.5600
6.67
0.02
71,321.3600
1,611.86
0.02
289.7700
6.54
0.02
3,123.6600
70.28
0.02
244.8700
5.50
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
235.0100
5.25
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
945.5600
21.00
0.02
252.2500
5.60
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
112,594.0700
2,477.07
0.02
909.9200
20.00
0.02
1,137.9200
25.00
0.02
75,554.2500
1,654.64
0.02
228.5200
5.00
0.02
1,438.2100
31.44
0.02
236,495.7800
5,167.43
0.02
229.1500
5.00
0.02
500.4000
10.90
0.02
1,149.4300
25.00
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
1,655.5700
35.83
0.02
86,903.2700
1,877.98
0.02
1,277.1800
27.59
0.02
231.7000
5.00
0.02
500.2500
10.79
0.02
382.3400
8.24
0.02
259.9800
5.60
0.02
1,161.1800
25.00
0.02
601.3000
12.94
0.02
5,103.5700
109.73
0.02
1,167.1400
25.00
0.02
199,209.1100
4,265.07
0.02
133,770.2500
2,862.68
0.02
261,043.0800
5,578.49
0.02
470,819.0800
10,056.70
0.02
92,488.1200
1,974.62
0.02
294.5600
6.29
0.02
143,950.7400
3,067.59
0.02
8,046.9500
171.32
0.02
61,420.1500
1,306.41
0.02
387,996.5500
8,248.81
0.02
428,070.9400
9,092.23
0.02
1,726.4400
36.60
0.02
34,540.2600
731.56
0.02
8,089.6100
171.26
0.02
808,349.3000
17,104.67
0.02
34,540.2600
730.18
0.02
8,105.8200
171.28
0.02
34,806.9900
735.12
0.02
4,218.7500
89.06
0.02
36,906.4100
778.73
0.02
5,698.7100
120.19
0.02
23,677.2500
499.12
0.02
36,906.4100
777.62
0.02
4,218.7500
88.85
0.02
36,906.4100
776.88
0.02
8,685.6700
182.75
0.02
46,084.4400
969.16
0.02
10,162.8700
213.62
0.02
10,312.6000
216.67
0.02
39,003.3800
819.07
0.02
804,836.5200
16,893.52
0.02
41,318.3200
866.86
0.02
21,706.2300
455.18
0.02
39,002.8000
817.50
0.02
4,463.0100
93.50
0.02
55,708.3000
1,166.53
0.02
4,462.6600
93.40
0.02
40,507.6100
847.42
0.02
51,268.7000
1,072.03
0.02
20,596.7300
430.47
0.02
43,794.9400
914.88
0.02
9,257.1000
193.29
0.02
43,807.8400
914.27
0.02
22,157.7100
462.21
0.02
48,609.5400
1,013.51
0.02
19,601.7300
408.50
0.02
5,263.8300
109.65
0.02
6,788.2600
141.33
0.02
0.02
4,218.7500
87.79
0.02
15,587.8100
324.23
0.02
48,385.8300
1,005.94
0.02
9,255.2700
192.32
0.02
9,823.9200
204.04
0.02
58,758.3300
1,219.82
0.02
34,068.7700
706.93
0.02
54,285.3200
1,125.88
0.02
27,406.0700
568.13
0.02
39,004.9200
808.18
0.02
9,763.6500
202.21
0.02
133,955.9200
2,772.89
0.02
4,463.4800
92.35
0.02
39,003.8500
806.60
0.02
4,463.7100
92.26
0.02
45,755.0700
945.30
0.02
4,463.9500
92.18
0.02
1,221,769.9600
25,217.33
0.02
12,523.1400
258.35
0.02
4,218.7500
86.95
0.02
38,759.0100
798.44
0.02
10,041.7800
206.76
0.02
9,631.5600
198.12
0.02
38,759.0100
796.89
0.02
5,427.8100
111.54
0.02
4,218.7500
86.44
0.02
12,934.9200
264.91
0.02
4,218.7500
86.36
0.02
1,277,592.9200
26,139.55
0.02
569.6800
11.65
0.02
5,434.2600
111.08
0.02
4,218.7500
86.06
0.02
61,719.5700
1,258.46
0.02
12,634.7100
257.12
0.02
540.3900
10.99
0.02
5,440.7600
110.61
0.02
323.2900
6.54
0.02
1,228.6000
24.84
0.02
2,475.2400
50.00
0.02
247.9000
5.00
0.02
240,384.6100
4,841.35
0.02
1,483.8900
29.84
0.02
294.5600
5.92
0.02
771.9300
15.50
0.02
580.7600
11.65
0.02
323.0900
6.46
0.02
514.3100
10.25
0.02
4,085.0000
81.29
0.02
294.5600
5.85
0.02
252.0200
5.00
0.02
1,565.6500
31.00
0.02
265.2900
5.25
0.02
265.5600
5.25
0.02
322.9700
6.38
0.02
402.1800
7.93
0.02
5,253.8100
103.50
0.02
896.8800
17.65
0.02
4,580.1500
90.00
0.02
294.5600
5.78
0.02
1,232.4500
24.09
0.02
559.5300
10.91
0.02
293.9100
5.73
0.02
8,416.2000
163.86
0.02
294.5600
5.71
0.02
3,327.0000
64.41
0.02
1,704.4600
32.90
0.02
603.9500
11.65
0.02
277.5100
5.35
0.02
260.4200
5.00
0.02
1,169.2000
22.40
0.02
5,132.1200
98.02
0.02
5,335.3400
101.37
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
264.9800
5.00
0.02
20,345.1500
383.51
0.02
462.6500
8.72
0.02
2,658.1600
50.00
0.02
21,390.9900
402.15
0.02
320.2100
6.00
0.02
20,591.6500
385.48
0.02
294.5600
5.51
0.02
12,250.0500
227.85
0.02
9,188.2800
170.44
0.02
294.5600
5.44
0.02
271.7400
5.00
0.02
54,614.5200
999.99
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.5600
5.38
0.02
1,014.0000
18.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
396,525.0900
7,137.45
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
500.0000
8.95
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
3,759.7200
66.92
0.02
1,129.9400
20.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
5,491.0900
94.78
0.02
1,840.0000
31.74
0.02
5,800.4600
100.00
0.02
1,375.9500
23.67
0.02
1,905.4400
32.58
0.02
50,035.4000
850.60
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
10,144.7600
167.39
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
22,559.5600
338.39
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
500.0000
6.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
513.4500
5.70
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
31,956.9300
319.57
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0208
245.2000
18:44:06
0.0208
9,616.7400
18:44:06
0.0208
245.0800
18:44:06
0.0208
1,494.0600
18:44:06
0.0208
9,612.7500
18:44:06
0.0208
2,001.5800
18:44:06
0.0208
244.9600
18:44:06
0.0208
15,977.4600
18:44:06
0.0209
4,218.7500
18:44:06
0.0209
244.9600
18:44:06
0.0209
244.7300
18:44:06
0.0209
1,472.9900
18:44:06
0.0209
6,334.3500
18:44:06
0.0209
1,428.1700
18:44:06
0.0209
2,361.2600
18:44:06
0.0209
1,857.4900
18:44:06
0.0209
244.7300
18:44:06
0.0209
244.4900
18:44:06
0.0209
5,373.8200
18:44:06
0.0209
1,952.0700
18:44:06
0.0209
732.1700
18:44:06
0.0209
3,484.3000
18:44:06
0.0209
4,218.7500
18:44:06
0.0209
244.2600
18:44:06
0.0209
4,218.7500
18:44:06
0.0209
1,925.0100
18:44:06
0.0209
11,534.7000
18:44:06
0.0209
2,202.7900
18:44:06
0.0209
11,614.3300
18:44:06
0.0209
46,582.7000
18:44:06
0.0209
1,040.0000
18:44:06
0.0209
1,040.0000
18:44:07
0.0208
4,218.7500
18:44:07
0.0209
2,202.7900
18:44:07
0.0208
4,218.7500
18:44:09
0.0208
3,951.9800
18:44:09
0.0208
1,040.0000
18:44:09
0.0208
244.3700
18:44:09
0.0208
244.3700
18:44:09
0.0208
9,619.9400
18:44:09
0.0208
244.9600
18:44:09
0.0208
244.9600
18:44:09
0.0208
4,218.7500
18:44:09
0.0208
555.1400
18:44:09
0.0208
5,000.0000
18:44:09
0.0208
245.3200
18:44:09
0.0208
4,218.7500
18:44:09
0.0208
11,543.1400
18:44:09
0.0208
11,911.2000
18:44:17
0.0208
8,127.3800
18:44:17
0.0209
244.9600
18:44:17
0.0209
800.0000
18:44:17
0.0209
4,807.6900
18:44:22
0.0209
800.0000
18:44:22
0.0209
4,807.6900
18:44:22
0.0209
561.4200
18:44:22
0.0209
771.3600
18:44:23
0.0209
2,775.7000
18:44:24
0.0209
3,899.4900
18:44:24
0.0209
589.8400
18:44:25
0.0209
589.8400
18:44:25
0.0209
2,090.0700
18:44:25
0.0209
1,040.0000
18:44:25
0.0209
9,574.6200
18:44:25
0.0209
9,574.6200
18:44:25
0.0209
595.9800
18:44:25
0.0209
1,045.0300
18:44:25
0.0209
651.6000
18:44:30
0.0209
1,045.0400
18:44:30
0.0209
244.0200
18:44:30
0.0209
9,583.8200
18:44:30
0.0209
657.6600
18:44:30
0.0209
10,329.0600
18:45:00
0.0209
1,040.0000
18:45:00
0.0209
3,459.0700
18:49:19
0.0209
4,218.7500
18:49:19
0.0209
800.0000
18:49:19
0.0209
240.9000
18:49:19
0.0209
1,610.3400
18:49:19
0.0209
426.2100
18:58:07
0.0209
1,337.9800
18:59:08
0.0208
1,666.7100
19:01:45
0.0208
1,666.7100
19:01:45
0.0209
1,455.8500
19:01:45
0.0209
4,218.7500
19:02:41
0.0209
244.6100
19:02:41
0.0209
800.0000
19:02:41
0.0209
4,218.7500
19:02:41
0.0209
1,040.0000
19:02:49
0.0209
1,358.2300
19:03:49
0.0208
1,681.0700
19:13:53
0.0208
1,681.0700
19:13:53
0.0208
31.9900
19:13:53
0.0208
2,067.3000
19:15:31
0.0208
2,067.3000
19:15:31
0.0208
84.1500
19:15:31
0.0208
4,218.7500
19:16:17
0.0208
4,218.7500
19:16:17
0.0208
245.3200
19:16:17
0.0208
800.0000
19:16:17