English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0438
Open
0.04367000
Low
0.04142000
High
0.04751000
Vol
45,101,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
8,377.7000
770.75
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
41,182.0000
3,706.38
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
11,642.6000
1,036.19
0.09
2,198.2000
195.20
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
1,142.5000
100.65
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
342.0000
29.72
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
3,335.9000
287.89
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
16,708.1000
1,420.19
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
7,999.6000
671.97
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
6,011.8000
492.97
0.08
5,491.2000
445.89
0.08
4,628.3000
374.89
0.08
72.0000
5.82
0.08
47,564.2000
3,805.14
0.08
72.0000
5.73
0.08
178.0000
14.06
0.08
72.0000
5.64
0.08
5,477.1000
427.21
0.08
3,619.1000
281.46
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
110.0000
8.47
0.08
5,209.4000
400.45
0.08
69.4000
5.33
0.08
2,110.9000
160.43
0.08
72.0000
5.46
0.08
95,221.9000
7,141.64
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
83,730.6000
6,112.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
4,499.3000
323.50
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
471,366.8000
32,995.68
0.07
102.7000
7.11
0.07
2,760.9000
190.50
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
2,828.1000
192.31
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
132,000.6000
8,712.04
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
6,161.9000
400.52
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
308.0000
19.34
0.06
205.3000
12.85
0.06
28,004.8000
1,751.98
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
3,363.6000
208.54
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
50,604.6000
3,086.88
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
192,589.1000
11,555.35
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
5,529.4000
326.23
0.06
385.1000
22.64
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
3,012.8000
175.95
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
133,124.7000
7,721.23
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
749.1000
43.12
0.06
2,401.9000
138.13
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,921.2000
394.51
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
6,879.8000
385.27
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
85,000.1000
4,726.01
0.06
3,082.7000
171.24
0.06
16,142.5000
895.91
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
202,948.7000
11,162.18
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
9,260.5000
500.07
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
8,730.3000
464.89
0.05
102.7000
5.46
0.05
4,129.4000
219.35
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
2,586.9000
137.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
1,141.4000
59.47
0.05
1,306.3000
68.03
0.05
6,474.8000
336.69
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
11,551.0000
596.96
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
8,953.5000
458.15
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
1,390.5000
70.75
0.05
60,697.3000
3,087.67
0.05
4,005.0000
203.69
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,595.1000
11,879.76
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
797.4000
39.47
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
217.3000
10.67
0.05
57,934.0000
2,838.77
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
2,144.8000
104.45
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
2,186.6000
105.39
0.05
6,921.1000
332.21
0.05
205.3000
9.83
0.05
501.9000
24.04
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
2,410.0000
114.72
0.05
801.0000
38.05
0.05
205.3000
9.73
0.05
215,274.7000
10,182.49
0.05
1,018.8000
48.17
0.05
128.5000
6.07
0.05
133.5000
6.30
0.05
170.4000
8.04
0.05
205.3000
9.67
0.05
1,481.4000
69.69
0.05
784.3000
36.89
0.05
7,572.7000
355.92
0.05
205.3000
9.61
0.05
2,218.1000
103.65
0.05
130.1000
6.07
0.05
246.5000
11.48
0.05
246.0000
11.44
0.05
1,290.7000
60.02
0.05
245.5000
11.40
0.05
245.0000
11.36
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
29,698.5000
1,366.13
0.05
2,204.9000
101.01
0.05
7,564.1000
346.28
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
205.3000
9.28
0.05
1,666.4000
75.25
0.04
111.3000
5.00
0.04
111.4000
5.00
0.04
205.3000
9.22
0.04
111.4000
5.00
0.04
580.0000
25.94
0.04
133.5000
5.97
0.04
36,425.6000
1,626.40
0.04
205.3000
9.16
0.04
110,510.6000
4,917.72
0.04
117.0000
5.20
0.04
125,046.5000
5,552.06
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
1,393.8000
61.80
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
117.1000
5.19
0.04
117.2000
5.19
0.04
117.2000
5.19
0.04
117.2000
5.19
0.04
117.2000
5.19
0.04
117.3000
5.19
0.04
6,486.5000
287.03
0.04
117.3000
5.19
0.04
117.3000
5.19
0.04
117.4000
5.19
0.04
2,761.8000
122.10
0.04
117.5000
5.19
0.04
117.5000
5.19
0.04
4,865.4000
214.95
0.04
117.5000
5.19
0.04
117.6000
5.19
0.04
117.6000
5.19
0.04
117.6000
5.19
0.04
117.6000
5.19
0.04
18,516.9000
816.97
0.04
2,531.6000
111.67
0.04
323.0000
14.24
0.04
117.7000
5.19
0.04
117.8000
5.19
0.04
2,533.9000
111.67
0.04
19,206.2000
846.23
0.04
117.9000
5.19
0.04
5,240.8000
230.80
0.04
2,775.1000
122.19
0.04
2,536.6000
111.66
0.04
2,539.4000
111.76
0.04
18,517.3000
814.76
0.04
2,540.1000
111.74
0.04
7,548.9000
332.00
0.04
118.1000
5.19
0.04
5,500.7000
241.81
0.04
2,540.2000
111.64
0.04
18,517.5000
813.66
0.04
5,290.0000
232.39
0.04
2,703.7000
118.75
0.04
2,699.5000
118.54
0.04
5,028.2000
220.74
0.04
2,531.7000
111.12
0.04
21,195.4000
930.05
0.04
6,693.8000
293.66
0.04
5,578.0000
244.65
0.04
116.5000
5.11
0.04
28,479.1000
1,248.52
0.04
2,863.8000
125.52
0.04
2,646.8000
115.98
0.04
10,190.2000
446.43
0.04
21,585.2000
945.43
0.04
4,487.1000
196.49
0.04
233.8000
10.24
0.04
8,809.3000
385.58
0.04
18,633.1000
815.38
0.04
233.8000
10.23
0.04
9,201.9000
402.49
0.04
233.6000
10.22
0.04
18,632.9000
814.63
0.04
3,981.1000
174.01
0.04
1,991.0000
87.01
0.04
233.9000
10.22
0.04
18,759.5000
819.41
0.04
5,423.9000
236.86
0.04
117.0000
5.11
0.04
0.04
2,580.0000
112.51
0.04
2,813.8000
122.68
0.04
233.9000
10.20
0.04
360.2000
15.70
0.04
234.0000
10.20
0.04
1,243.5000
54.17
0.04
3,981.4000
173.39
0.04
1,234.3000
53.74
0.04
19,595.1000
852.97
0.04
1,234.1000
53.71
0.04
3,981.5000
173.24
0.04
7,800.0000
339.30
0.04
18,633.5000
810.37
0.04
3,737.0000
162.48
0.04
234.3000
10.19
0.04
372.3000
16.18
0.04
18,771.6000
815.63
0.04
374.8000
16.28
0.04
3,119.9000
135.50
0.04
47,446.8000
2,060.14
0.04
18,516.7000
803.81
0.04
2,864.7000
124.33
0.04
255.6000
11.09
0.04
255.8000
11.10
0.04
18,887.5000
819.15
0.04
3,003.2000
130.22
0.04
18,516.9000
802.71
0.04
18,250.0000
790.96
0.04
5,286.3000
229.06
0.04
54,773.8000
2,372.80
0.04
2,680.1000
116.08
0.04
323.1000
13.99
0.04
41,286.0000
1,787.27
0.04
2,531.2000
109.55
0.04
117.8000
5.10
0.04
2,531.3000
109.50
0.04
117.9000
5.10
0.04
21,035.1000
909.56
0.04
117.9000
5.10
0.04
118.0000
5.10
0.04
69.8000
3.02
0.04
118.0000
5.10
0.04
118.0000
5.10
0.04
118.0000
5.10
0.04
118.0000
5.09
0.04
118.1000
5.10
0.04
118.1000
5.10
0.04
118.2000
5.10
0.04
118.2000
5.10
0.04
69,604.8000
3,001.36
0.04
118.2000
5.10
0.04
118.3000
5.10
0.04
118.3000
5.10
0.04
118.4000
5.10
0.04
118.4000
5.10
0.04
116.4000
5.01
0.04
8,179.3000
352.12
0.04
116.5000
5.01
0.04
116.5000
5.01
0.04
4,992.3000
214.77
0.04
116.5000
5.01
0.04
14,736.9000
633.69
0.04
116.6000
5.01
0.04
116.8000
5.02
0.04
116.8000
5.02
0.04
116.8000
5.02
0.04
116.8000
5.02
0.04
116.8000
5.02
0.04
116.8000
5.01
0.04
116.8000
5.01
0.04
117.0000
5.02
0.04
117.0000
5.02
0.04
233.7000
10.02
0.04
116.9000
5.01
0.04
7,239.6000
310.36
0.04
116.9000
5.01
0.04
581.3000
24.89
0.04
248,243.8000
10,624.83
0.04
9,815.9000
419.43
0.04
205.3000
8.77
0.04
668.5000
28.52
0.04
4,918.6000
209.73
0.04
205.3000
8.73
0.04
7,049.7000
299.47
0.04
18,674.2000
791.79
0.04
118.0000
5.00
0.04
338.8000
14.30
0.04
118.6000
5.00
0.04
118.9000
5.00
0.04
6,782.3000
284.86
0.04
205.3000
8.60
0.04
119.4000
5.00
0.04
5,813.5000
243.12
0.04
5,000.0000
209.05
0.04
650.3000
27.12
0.04
15,954.4000
662.91
0.04
24,218.1000
1,003.11
0.04
338.8000
14.03
0.04
12,070.7000
499.12
0.04
121.0000
5.00
0.04
1,456.3000
60.00
0.04
205.3000
8.44
0.04
10,634.1000
436.00
0.04
205.3000
8.38
0.04
615.0000
25.00
0.04
338.8000
13.76
0.04
703.1000
28.48
0.04
205.3000
8.27
0.04
8,955.3000
358.21
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
7,255.4000
286.59
0.04
545.8000
21.43
0.04
556.0000
21.82
0.04
127.5000
5.00
0.04
205.3000
8.05
0.04
7,831.6000
305.43
0.04
205.3000
7.99
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
921.5000
35.48
0.04
205.3000
7.88
0.04
5,221.9000
200.00
0.04
205.3000
7.82
0.04
1,870.7000
71.12
0.04
12,441.4000
472.77
0.04
205.3000
7.78
0.04
314.8000
11.88
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
1,324.3000
49.00
0.04
1,794.3000
66.03
0.04
1,000.0000
36.50
0.04
1,284.1000
46.23
0.04
2,146.0000
76.40
0.04
198,359.7000
7,051.69
0.04
571.4000
20.00
0.03
143.8000
5.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
151.3000
5.01
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
19,815.1000
594.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
401.0000
9.98
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
474.8000
10.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0436
1,052.8000
18:00:57
0.0436
117.1000
18:00:57
0.0436
9.3000
18:00:57
0.0436
117.1000
18:01:17
0.0436
117.1000
18:01:17
0.0436
117.0000
18:01:17
0.0436
117.1000
18:01:17
0.0437
117.0000
18:01:17
0.0437
117.1000
18:01:17
0.0437
126.3000
18:01:17
0.0437
116.8000
18:01:17
0.0437
117.0000
18:01:17
0.0437
1,382.2000
18:01:17
0.0437
126.3000
18:01:17
0.0437
116.9000
18:01:24
0.0437
116.8000
18:01:24
0.0437
117.0000
18:01:24
0.0437
321.0000
18:01:25
0.0437
116.8000
18:01:25
0.0437
691.2000
18:01:25
0.0437
116.8000
18:01:25
0.0436
2,580.0000
18:01:25
0.0436
116.8000
18:01:25
0.0436
116.8000
18:01:25
0.0436
2,580.0000
18:01:25
0.0436
116.8000
18:01:25
0.0436
116.8000
18:01:25
0.0436
126.0000
18:01:25
0.0436
116.9000
18:01:25
0.0436
116.9000
18:01:25
0.0436
1,052.0000
18:01:25
0.0436
116.9000
18:01:25
0.0436
116.9000
18:01:25
0.0436
116.9000
18:01:25
0.0436
116.9000
18:01:25
0.0436
4,211.5000
18:01:25
0.0436
1,000.0000
18:01:25
0.0436
2,295.6000
18:01:25
0.0436
2,295.6000
18:01:25
0.0436
126.0000
18:01:25
0.0436
2,295.6000
18:01:25
0.0436
328.4000
18:01:25
0.0436
117.0000
18:01:25
0.0436
126.2000
18:01:25
0.0436
117.0000
18:01:25
0.0437
126.2000
18:01:25
0.0436
117.0000
18:01:26
0.0437
117.0000
18:01:26
0.0437
562.5000
18:01:26
0.0437
117.0000
18:01:26
0.0437
665.2000
18:01:31
0.0437
1,105.3000
18:01:31
0.0436
116.9000
18:01:54
0.0436
116.9000
18:01:54
0.0436
126.1000
18:01:54
0.0436
116.9000
18:01:54
0.0436
117.0000
18:01:54
0.0436
116.9000
18:01:54
0.0436
32.3000
18:01:54
0.0436
84.7000
18:01:54
0.0437
117.0000
18:01:54
0.0437
116.9000
18:01:54
0.0436
116.8000
18:01:54
0.0436
9.3000
18:01:54
0.0437
117.0000
18:01:57
0.0437
1,830.9000
18:01:57
0.0436
321.0000
18:02:00
0.0436
116.8000
18:02:12
0.0436
321.0000
18:02:12
0.0436
116.9000
18:02:12
0.0436
116.9000
18:02:12
0.0436
113.1000
18:02:12
0.0436
13.0000
18:02:12
0.0436
116.9000
18:02:12
0.0436
116.9000
18:02:12
0.0436
24.8000
18:02:12
0.0436
92.1000
18:02:12
0.0436
116.9000
18:02:12
0.0436
21.0000
18:02:12
0.0436
95.9000
18:02:12
0.0436
117.0000
18:02:12
0.0436
117.0000
18:02:12
0.0436
117.1000
18:02:17
0.0436
117.1000
18:02:17
0.0436
117.1000
18:02:17
0.0436
126.3000
18:02:17
0.0436
117.1000
18:02:17
0.0436
117.1000
18:02:17
0.0436
117.1000
18:02:17
0.0436
117.1000
18:02:17
0.0436
972.1000
18:02:17
0.0436
117.1000
18:02:52
0.0437
117.1000
18:02:52
0.0437
116.9000
18:02:52
0.0437
117.0000
18:02:52
0.0437
126.1000
18:02:52
0.0437
1,329.2000
18:02:52
0.0437
126.3000
18:02:52
0.0436
116.9000
18:03:05
0.0437
1,457.4000
18:03:17