English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0855
Open
0.08120000
Low
0.07870000
High
0.08600000
Vol
33,255,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
50.0000
22.99
0.46
16.8000
7.72
0.46
1,499.6000
688.32
0.46
3,969.7000
1,818.12
0.46
143.0000
65.45
0.46
122.5000
56.04
0.46
86.4000
39.49
0.46
48.4000
22.12
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,850.2000
2,646.05
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
9,930.6000
4,468.77
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
14,205.9000
6,335.83
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,439.5000
10,975.80
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
852.8000
339.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
131.1000
40.77
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
4,040.4000
1,212.12
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
101.9000
30.20
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
40.0000
10.68
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,453.8000
1,363.45
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.22
5,846.2000
1,256.93
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,208.4000
6,641.68
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
80.0000
15.16
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
82.5000
15.51
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.16
1,360.6000
220.96
0.16
12,423.8000
2,001.47
0.16
8,046.1000
1,287.38
0.16
1,154.6000
183.58
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
648.4000
99.85
0.15
3,646.4000
553.89
0.15
162,665.6000
24,562.51
0.15
59,416.9000
8,912.54
0.15
70.0000
10.43
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,621.1000
521.44
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
3,995.9000
559.43
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
2,918.0000
379.34
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,744.6000
351.03
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
9,921.0000
1,240.13
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
150.0000
18.27
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
169,226.9000
20,307.23
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
88.2000
9.80
0.11
235.9000
26.18
0.11
4,285.6000
471.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
12,317.6000
1,313.06
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
10,011.9000
1,051.25
0.10
1,233.3000
129.13
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
105.7000
10.91
0.10
65.0000
6.56
0.10
20,842.4000
2,084.24
0.10
3,663.0000
365.93
0.10
9,259.2000
924.07
0.10
86.0000
8.56
0.10
353.5000
35.00
0.10
14,722.8000
1,456.08
0.10
60,906.3000
6,005.36
0.10
1,391.5000
137.06
0.10
150.4000
14.72
0.10
555.0000
54.17
0.10
2,901.7000
282.63
0.10
100.0000
9.68
0.10
1,427.1000
137.57
0.10
209.0000
20.11
0.10
100.0000
9.61
0.10
8,668.9000
832.21
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
2,861.2000
271.81
0.09
1,054.8000
100.00
0.09
1,887.9000
177.84
0.09
10,638.2000
999.99
0.09
542.8000
50.75
0.09
11,942.0000
1,110.61
0.09
64.7000
6.01
0.09
64.8000
6.01
0.09
64.8000
6.01
0.09
173.6000
16.08
0.09
65.0000
6.01
0.09
150.4000
13.90
0.09
65.3000
6.03
0.09
464.0000
42.78
0.09
65.4000
6.02
0.09
13,057.2000
1,201.26
0.09
65.5000
6.02
0.09
65.6000
6.02
0.09
65.7000
6.02
0.09
65.7000
6.02
0.09
66.0000
6.04
0.09
66.0000
6.03
0.09
156.3000
14.27
0.09
66.1000
6.03
0.09
66.2000
6.03
0.09
11,055.3000
1,006.03
0.09
66.4000
6.04
0.09
66.5000
6.04
0.09
66.6000
6.04
0.09
66.7000
6.04
0.09
66.7000
6.04
0.09
126.8000
11.46
0.09
66.9000
6.04
0.09
67.0000
6.04
0.09
67.1000
6.05
0.09
16,944.9000
1,525.04
0.09
2,092.3000
188.10
0.09
2,092.4000
187.90
0.09
67.5000
6.05
0.09
848.8000
76.05
0.09
201.7000
18.05
0.09
361.7000
32.34
0.09
67.8000
6.05
0.09
67.9000
6.06
0.09
68.0000
6.06
0.09
17,355.8000
1,544.67
0.09
127.3000
11.32
0.09
127.5000
11.32
0.09
127.6000
11.32
0.09
68.5000
6.07
0.09
68.6000
6.07
0.09
68.7000
6.07
0.09
68.8000
6.08
0.09
2,302.5000
203.08
0.09
2,093.9000
184.47
0.09
12,132.6000
1,067.67
0.09
69.1000
6.07
0.09
69.2000
6.08
0.09
17,967.4000
1,575.74
0.09
4,005.5000
350.88
0.09
2,094.5000
183.27
0.09
2,094.6000
183.07
0.09
2,094.7000
182.87
0.09
14,321.7000
1,248.85
0.09
4,075.8000
355.00
0.09
25,559.4000
2,223.67
0.09
28,065.0000
2,438.85
0.09
28,566.2000
2,479.55
0.09
25,029.2000
2,170.03
0.09
24,177.2000
2,093.75
0.09
32,399.1000
2,802.52
0.09
30,253.2000
2,613.88
0.09
28,884.3000
2,492.72
0.09
29,579.8000
2,549.78
0.09
30,942.6000
2,664.16
0.09
46,602.5000
4,007.82
0.09
43,180.6000
3,709.21
0.09
72,098.2000
6,186.03
0.09
46,533.8000
3,987.95
0.09
49,070.0000
4,200.39
0.09
5,008.7000
428.24
0.09
0.09
19,849.3000
1,695.13
0.09
36,993.1000
3,155.51
0.09
59,039.0000
5,030.12
0.09
90,064.1000
7,664.45
0.09
77,714.4000
6,605.72
0.08
77,873.6000
6,611.47
0.08
73,277.6000
6,213.94
0.08
27,127.3000
2,297.68
0.08
13,724.9000
1,161.13
0.08
2,090.3000
176.63
0.08
22,550.2000
1,903.24
0.08
2,090.4000
176.22
0.08
2,090.5000
176.02
0.08
61,543.6000
5,175.82
0.08
124,320.4000
10,442.91
0.08
2,090.8000
175.42
0.08
3,726.2000
312.26
0.08
2,091.0000
175.02
0.08
67,907.4000
5,677.06
0.08
2,091.1000
174.61
0.08
10,559.6000
880.67
0.08
18,172.2000
1,513.74
0.08
10,580.2000
880.27
0.08
66.5000
5.53
0.08
66.6000
5.53
0.08
2,091.7000
173.40
0.08
66.7000
5.52
0.08
3,688.0000
305.00
0.08
66.9000
5.53
0.08
67.0000
5.53
0.08
67.1000
5.53
0.08
2,092.2000
172.19
0.08
67.3000
5.53
0.08
2,092.4000
171.79
0.08
67.5000
5.54
0.08
67.6000
5.54
0.08
20.2000
1.65
0.08
67.7000
5.53
0.08
63,367.3000
5,170.77
0.08
124,792.2000
10,170.56
0.08
68.0000
5.54
0.08
197.3000
16.04
0.08
68.2000
5.54
0.08
68.3000
5.54
0.08
133.3000
10.80
0.08
198.3000
16.04
0.08
68.6000
5.54
0.08
68.7000
5.54
0.08
68.8000
5.55
0.08
68.9000
5.55
0.08
68.9000
5.54
0.08
134.4000
10.79
0.08
69.1000
5.54
0.08
69.2000
5.54
0.08
69.3000
5.54
0.08
69.4000
5.55
0.08
69.5000
5.55
0.08
69.6000
5.55
0.08
69.7000
5.55
0.08
69.8000
5.55
0.08
69.9000
5.55
0.08
70.0000
5.55
0.08
70.1000
5.55
0.08
70.2000
5.55
0.08
70.3000
5.55
0.08
70.4000
5.55
0.08
70.5000
5.56
0.08
2,700.8000
212.55
0.08
68.1000
5.35
0.08
68.1000
5.35
0.08
68.1000
5.34
0.08
64.3000
5.03
0.08
64.3000
5.03
0.08
64.4000
5.03
0.08
64.5000
5.03
0.08
64.6000
5.03
0.08
1,159.6000
89.87
0.08
64.7000
5.00
0.08
98.1000
7.49
0.08
157.7000
11.89
0.07
2,112.6000
149.99
0.07
173.6000
11.91
0.07
1,497.0000
100.00
0.07
1,109.5000
73.89
0.07
7,659.7000
505.54
0.07
10,493.9000
682.10
0.06
1,000.0000
64.90
0.06
86.8000
5.56
0.06
787.4000
50.00
0.06
800.0000
50.00
0.06
190.8000
11.89
0.06
81.9000
5.09
0.06
150.0000
9.32
0.06
5,000.0000
304.00
0.06
266.6000
16.00
0.06
91.4000
5.46
0.06
624.0000
36.75
0.06
556.0000
31.53
0.06
107.4000
6.00
0.06
212.8000
11.87
0.06
970.2000
54.04
0.06
324.0000
18.01
0.06
324.6000
18.02
0.06
542.0000
30.03
0.06
325.5000
18.00
0.06
2,109.0000
116.00
0.05
109.3000
6.00
0.05
109.5000
6.00
0.05
109.7000
6.00
0.05
219.8000
12.00
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
115.3000
6.00
0.05
465.6000
24.02
0.05
1,399.2000
72.06
0.05
1,051.3000
54.04
0.05
3,743.8000
192.06
0.05
3,987.0000
204.13
0.05
3,760.0000
192.14
0.05
3,294.3000
168.01
0.05
117.9000
6.00
0.05
236.1000
11.99
0.05
589.6000
29.89
0.05
929.6000
47.04
0.05
713.3000
36.02
0.05
952.3000
48.00
0.05
238.5000
12.00
0.05
13,395.2000
669.76
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.03
1,879.6000
50.00
0.03
384.7000
10.16
0.03
3,816.6000
99.99
0.02
153,846.1000
2,646.15
0.02
645.2000
10.00
Recent Trades
Price
Size
Time
0.0856
2,025.0000
14:01:26
0.0855
643.3000
14:01:30
0.0855
483.1000
14:01:30
0.0857
64.5000
14:01:34
0.0857
673.0000
14:01:34
0.0856
2,025.0000
14:01:37
0.0856
855.0000
14:01:37
0.0857
933.8000
14:01:41
0.0857
369.6000
14:01:45
0.0857
48.6000
14:01:49
0.0857
1,265.8000
14:01:49
0.0858
380.4000
14:01:52
0.0858
64.4000
14:01:53
0.0859
64.3000
14:01:54
0.0859
193.6000
14:01:54
0.0859
2,025.0000
14:01:54
0.0859
5,000.0000
14:01:54
0.0859
2,545.5000
14:01:54
0.0859
327.0000
14:01:54
0.0859
425.0000
14:01:54
0.0858
708.7000
14:01:54
0.0858
129.2000
14:01:54
0.0858
4,314.8000
14:01:54
0.0858
1,771.2000
14:01:54
0.0858
253.8000
14:01:55
0.0858
2,343.1000
14:01:55
0.0858
64.2000
14:01:56
0.0858
425.0000
14:01:56
0.0858
327.0000
14:01:56
0.0858
506.0000
14:01:56
0.0858
339.6000
14:01:56
0.0858
416.0000
14:02:00
0.0858
510.0000
14:02:00
0.0858
317.0000
14:02:00
0.0858
2,025.0000
14:02:00
0.0858
917.3000
14:02:00
0.0859
1,101.9000
14:02:00
0.0857
1,230.9000
14:02:04
0.0858
2,028.6000
14:02:07
0.0858
1,304.7000
14:02:11
0.0858
720.3000
14:02:14
0.0858
577.0000
14:02:14
0.0858
470.0000
14:02:14
0.0858
700.0000
14:02:14
0.0858
2,937.7000
14:02:14
0.0858
11,634.7000
14:02:14
0.0858
13,977.8000
14:02:14
0.0858
2,939.3000
14:02:14
0.0858
377.9000
14:02:15
0.0858
1,310.6000
14:02:19
0.0858
1,231.6000
14:02:23
0.0858
62.5000
14:02:23
0.0857
794.1000
14:02:26
0.0857
708.7000
14:02:26
0.0857
144.1000
14:02:26
0.0858
933.0000
14:02:30
0.0858
933.2000
14:02:34
0.0858
387.0000
14:02:37
0.0858
546.2000
14:02:37
0.0858
933.0000
14:02:41
0.0857
64.3000
14:02:45
0.0857
703.0000
14:02:45
0.0857
68.1000
14:02:45
0.0857
399.9000
14:02:45
0.0857
565.0000
14:02:45
0.0857
540.0000
14:02:45
0.0857
152.0000
14:02:45
0.0857
1,169.0000
14:02:45
0.0857
928.0000
14:02:45
0.0857
781.0000
14:02:45
0.0857
1,169.0000
14:02:45
0.0857
781.0000
14:02:45
0.0857
928.0000
14:02:45
0.0857
933.7000
14:02:49
0.0857
1,546.2000
14:02:52
0.0857
840.2000
14:02:57
0.0857
193.4000
14:02:57
0.0857
31.9000
14:02:57
0.0856
836.4000
14:03:00
0.0856
64.3000
14:03:02
0.0856
930.0000
14:03:02
0.0856
782.0000
14:03:02
0.0856
934.9000
14:03:04
0.0856
2,011.3000
14:03:06
0.0857
716.8000
14:03:09
0.0857
1,276.3000
14:03:12
0.0857
14.6000
14:03:12
0.0857
1,301.7000
14:03:16
0.0856
3,608.8000
14:03:16
0.0856
1,607.0000
14:03:16
0.0856
323.0000
14:03:16
0.0856
667.0000
14:03:16
0.0856
990.0000
14:03:16
0.0855
1,541.9000
14:03:20
0.0855
500.1000
14:03:20
0.0855
64.4000
14:03:24
0.0855
991.0000
14:03:24
0.0855
577.2000
14:03:24
0.0855
935.4000
14:03:28
0.0854
489.8000
14:03:31