Altrade
লগইন অ্যাকাউন্ট খুলুন
ট্রেডিং প্রিভিউ

মার্জিন ট্রেডিং

আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।

সর্বশেষ
1.02
ওপেন 1.02400000
নিম্ন 0.98100000
উচ্চ 1.03300000
ভলিউম 2,113,337
সময়
নির্দেশক
12:15:16 UTC

অর্ডার দিন

মোড:
USDT
উপলব্ধ: 0 USDT
AXS
লগইন

অর্ডার বুক

মূল্য
পরিমাণ
মোট
1.73
90.0600
155.35
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
24,415.1800
41,994.11
1.72
77.3200
132.91
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
944.5200
1,616.07
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
52.8800
90.00
1.70
62.5800
106.45
1.70
25,371.7600
43,131.99
1.70
90.0000
152.91
1.70
10.7300
18.22
1.70
11.6800
19.82
1.70
20,067.5800
34,014.55
1.69
8.8700
15.03
1.69
4.2300
7.16
1.69
9.3800
15.86
1.69
256.0000
432.64
1.69
62.5800
105.70
1.69
35.5300
59.90
1.68
62.5800
105.32
1.68
25,967.1200
43,624.76
1.68
10.7300
18.00
1.68
3,294.7400
5,525.28
1.68
21.9900
36.83
1.67
4.9000
8.20
1.67
62.5800
104.57
1.67
100.0000
167.00
1.67
22.6600
37.82
1.67
40.5600
67.65
1.67
902.1100
1,503.82
1.67
24.8400
41.38
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
14.2000
23.54
1.66
6.9500
11.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
31,730.7000
52,355.66
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
344.4700
565.28
1.64
93.0000
152.52
1.64
10.7300
17.58
1.64
3.6600
5.99
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
55.1900
90.01
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,013.2800
48,621.51
1.62
62.5800
101.25
1.62
19.5100
31.55
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
3,016.8100
4,826.90
1.60
138.4000
221.30
1.60
51.8800
82.90
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
3.4700
5.52
1.59
97.5800
155.15
1.59
4.0000
6.35
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,179.0000
46,777.45
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
15.7400
24.27
1.54
548.7100
845.01
1.54
4.5500
7.00
1.54
9.7800
15.03
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
16.0800
24.38
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
13.0000
19.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
139,374.7100
209,062.07
1.50
35.2200
52.79
1.50
1,016.1100
1,522.13
1.50
72.4100
108.40
1.50
81.1200
121.36
1.50
75.4200
112.75
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
3.4700
5.17
1.49
1,648.6900
2,453.25
1.49
62.5800
92.99
1.49
353.7800
525.36
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
19.6300
29.03
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
181.9600
267.48
1.47
213.4700
313.59
1.47
9.8100
14.40
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
16.1800
23.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,056.3900
1,531.77
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
45.3600
65.50
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
60.9300
87.74
1.44
349.2200
502.53
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
3,043.7700
4,352.59
1.43
62.5800
89.43
1.43
216.8800
309.49
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
93.3400
132.82
1.42
31.7500
45.12
1.42
29.5200
41.92
1.42
67.0700
95.17
1.42
4.9400
7.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
4.9000
6.92
1.41
8.1600
11.51
1.41
1,016.2800
1,432.95
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
267.5100
376.39
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,377.6800
1,928.75
1.40
862.5800
1,206.75
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.40
100.0000
139.50
1.39
78.8900
109.97
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
565.0200
785.38
1.39
62.5800
86.92
1.39
213.9400
296.95
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
231.5700
319.57
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
16.3500
22.51
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
69.8400
95.96
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
17.2700
23.56
1.36
10.3800
14.15
1.36
31.7500
43.24
1.36
20.7200
28.20
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,531.0500
2,066.92
1.35
299.9800
404.67
1.35
42.4800
57.22
1.35
94.1300
126.70
1.35
6.0100
8.08
1.34
67.4800
90.49
1.34
316.4500
424.04
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
110.8200
147.72
1.33
4.2600
5.67
1.33
93.8600
124.93
1.33
1,538.1100
2,045.69
1.33
67.8500
90.04
1.33
195.9300
259.80
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
78.7800
103.99
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
67.4800
88.87
1.32
233.8800
307.79
1.32
60.7300
79.86
1.31
707.6000
929.79
1.31
24.6100
32.29
1.31
65.0500
85.22
1.31
8.7900
11.51
1.31
165.6300
216.48
1.31
39.4100
51.43
1.30
6.0600
7.90
1.30
16.4600
21.41
1.30
6,252.9900
8,128.89
1.30
2,372.7500
3,082.20
1.30
1,432.7300
1,856.82
1.29
546.5700
707.26
1.29
9.6800
12.52
1.29
22.4100
28.95
1.29
31.7500
40.99
1.29
1,473.0000
1,900.17
1.29
203.2700
262.02
1.29
16.4800
21.21
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
3,541.5500
4,533.18
1.28
7.8100
9.99
1.28
40.1300
51.25
1.28
83.9200
107.08
1.28
21.9900
28.04
1.27
26.4300
33.67
1.27
8.6600
11.02
1.27
167.5700
212.98
1.27
832.4900
1,057.26
1.27
80.0000
101.52
1.27
11.8200
14.99
1.27
10.7300
13.59
1.27
32.6600
41.35
1.26
31.7500
40.13
1.26
8.3800
10.58
1.26
11.9200
15.03
1.26
26.7700
33.68
1.26
4.4600
5.60
1.25
14.9900
18.80
1.25
11.0100
13.80
1.25
14.9600
18.73
1.25
9,418.0800
11,772.60
1.25
50.4300
62.99
1.25
14.2200
17.75
1.25
8.3800
10.45
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
27.1100
33.67
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
31.5200
38.90
1.23
8.3800
10.32
1.23
16.4800
20.27
1.23
9.3700
11.51
1.23
177.9400
218.15
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
15.6300
19.10
1.22
217.5700
265.44
1.22
84.0200
102.34
1.22
10.1900
12.40
1.21
24.5400
29.74
1.21
37.7100
45.67
1.21
54.5000
65.95
1.21
95.1300
115.01
1.21
20.2600
24.45
1.21
5,005.9600
6,032.18
1.20
12.8400
15.45
1.20
28.0100
33.67
1.20
74.9400
90.00
1.20
14,987.9800
17,985.58
1.20
10.5100
12.60
1.20
45.3100
54.28
1.20
5.0400
6.03
1.19
28.2000
33.67
1.19
12.0200
14.34
1.19
10.7300
12.79
1.19
109.1800
129.92
1.19
264.8600
314.92
1.19
58.7400
69.78
1.19
15.6600
18.59
1.19
28.3900
33.67
1.19
31.7500
37.62
1.18
228.1600
269.91
1.18
5.9600
7.04
1.18
2,646.0000
3,122.28
1.18
39.3100
46.31
1.18
170.4900
200.50
1.18
32.8500
38.60
1.17
40.1300
47.07
1.17
28.7800
33.67
1.17
5.9600
6.97
1.17
14.4600
16.87
1.17
257.9000
300.71
1.17
12.9000
15.03
1.16
10.7300
12.49
1.16
14.6200
17.00
1.16
34.4600
40.04
1.16
7.8000
9.06
1.16
1,327.8400
1,540.29
1.16
209.7800
242.93
1.16
6.3000
7.29
1.16
176.6900
204.25
1.16
43.9000
50.70
1.15
29.1800
33.67
1.15
4.9000
5.64
1.15
11,304.3300
12,999.98
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
39.4200
45.18
1.15
807.9400
925.09
1.14
14.3400
16.40
1.14
276.9700
316.58
1.14
1,438.9000
1,640.35
1.14
9.6600
11.00
1.14
40.1400
45.68
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
9,338.7400
10,580.79
1.13
104.7100
118.53
1.13
364.5200
412.27
1.13
129.8000
146.67
1.13
8.3800
9.46
1.13
13.3700
15.08
1.13
4.9000
5.52
1.13
16.1800
18.22
1.13
162.3400
182.63
1.12
1,362.1500
1,531.06
1.12
40.7400
45.71
1.12
543.1600
608.34
1.12
6.3000
7.03
1.12
10.3600
11.55
1.11
44.5700
49.65
1.11
31.7500
35.31
1.11
18.6600
20.73
1.11
400.0000
444.00
1.11
16.6900
18.49
1.11
30.4400
33.67
1.11
20.8600
23.05
1.10
4.9000
5.40
1.10
199.8600
220.25
1.10
13,837.6100
15,221.37
1.10
13.3800
14.70
1.10
49.6800
54.55
1.10
272.6400
299.09
1.10
11.3000
12.38
1.10
2,774.3100
3,037.87
1.09
5.3500
5.85
1.09
10.3500
11.31
1.09
5.3500
5.84
1.09
5.3600
5.85
1.09
410.2500
447.17
1.09
5.3700
5.85
1.09
37.1300
40.40
1.09
5.3800
5.85
1.09
5.3900
5.85
1.09
26.7400
29.01
1.08
13.7800
14.94
1.08
11.4600
12.41
1.08
1,904.1700
2,060.31
1.08
5.4200
5.86
1.08
29.5600
31.92
1.08
5.4300
5.86
1.08
93.5500
100.85
1.08
1,056.0200
1,137.33
1.08
5.4500
5.86
1.08
5,879.3600
6,320.31
1.07
47.4500
50.96
1.07
47.3900
50.85
1.07
179.5200
192.45
1.07
5.4800
5.87
1.07
34.1400
36.53
1.07
91.4400
97.75
1.07
5.4900
5.86
1.07
5.5100
5.88
1.07
211.3500
225.30
1.07
48.1900
51.32
1.06
5.5200
5.87
1.06
5.5300
5.88
1.06
23.7700
25.24
1.06
5.5400
5.88
1.06
16,916.9200
17,931.94
1.06
5.5500
5.88
1.06
37.3800
39.55
1.06
5.5600
5.88
1.06
194.8700
205.78
1.06
55.0300
58.06
1.05
206.1000
217.23
1.05
362.7800
382.01
1.05
10.1100
10.64
1.05
1,857.7400
1,952.48
1.05
11,116.1700
11,671.98
1.05
2,152.0200
2,257.47
1.05
169.6000
177.74
1.05
1,621.1100
1,697.30
1.05
27.9100
29.19
1.05
269.6000
281.73
1.04
169.6000
177.06
1.04
212.0800
221.20
1.04
5.3500
5.57
1.04
504.4900
525.17
1.04
300.2300
312.24
1.04
169.6000
176.21
1.04
754.3600
783.03
1.04
175.9000
182.41
1.04
210.9600
218.55
1.04
1,607.3200
1,663.58
1.03
539.0500
557.38
1.03
1,211.4600
1,251.44
1.03
2,086.0100
2,152.76
1.03
2,832.1300
2,919.93
1.03
2,395.0600
2,466.91
1.03
3,671.5600
3,778.04
1.03
3,675.4200
3,778.33
1.03
2,452.4000
2,518.61
1.03
3,563.2000
3,655.84
1.03
4,020.0400
4,120.54
1.02
4,545.2100
4,654.30
1.02
732.4600
749.31
1.02
1.02
477.5800
488.09
1.02
4,668.1100
4,766.14
1.02
3,153.7700
3,216.85
1.02
3,888.8400
3,962.73
1.02
3,655.2500
3,721.04
1.02
3,055.6500
3,107.60
1.02
2,756.7700
2,800.88
1.02
6,115.5100
6,207.24
1.01
7,249.8400
7,351.34
1.01
3,159.0100
3,200.08
1.01
4,148.6900
4,198.47
1.01
2,187.2300
2,211.29
1.01
2,938.4300
2,967.81
1.01
2,230.8800
2,250.96
1.01
1,365.7700
1,376.70
1.01
1,340.0500
1,349.43
1.01
1,798.2800
1,809.07
1.01
1,278.5000
1,284.89
1.00
1,185.3200
1,190.06
1.00
360.6400
361.72
1.00
1,158.7900
1,161.11
1.00
175.0300
175.21
1.00
5,653.8300
5,653.83
1.00
246.7200
246.47
1.00
269.9000
269.36
1.00
169.7100
169.20
1.00
289.8400
288.68
1.00
607.8000
604.76
0.99
270.3300
268.71
0.99
178.4100
177.16
0.99
281.2700
279.02
0.99
10.8400
10.74
0.99
338.6300
335.24
0.99
37.2600
36.85
0.99
3,334.7000
3,294.68
0.99
10.5900
10.45
0.99
15.9500
15.73
0.99
394.5000
388.58
0.98
5.5400
5.45
0.98
5.5400
5.45
0.98
58.3100
57.26
0.98
1,207.7300
1,184.78
0.98
14,963.3900
14,664.12
0.98
5.3500
5.24
0.98
65.0300
63.60
0.98
5.3500
5.23
0.98
10.7000
10.44
0.98
26.1500
25.50
0.97
5.3500
5.21
0.97
229.3700
223.18
0.97
12,823.5000
12,464.44
0.97
35.4800
34.45
0.97
5,453.3500
5,289.75
0.97
10.7700
10.44
0.97
58.1000
56.24
0.97
291.4900
281.87
0.97
226.1100
218.42
0.97
234.5400
226.33
0.96
5.3500
5.16
0.96
38.1200
36.71
0.96
5.3500
5.15
0.96
15.9100
15.29
0.96
145.7600
139.93
0.96
1,011.6000
970.12
0.96
622.0500
595.92
0.96
31.3800
30.03
0.96
870.3000
832.01
0.96
109.9800
105.03
0.95
26.4200
25.20
0.95
42.3000
40.31
0.95
5.2900
5.04
0.95
13.6800
13.01
0.95
710.8100
675.27
0.95
27.4600
26.06
0.95
410.0200
388.70
0.95
49.6400
47.01
0.95
12.2100
11.55
0.95
10.7300
10.14
0.94
17.6800
16.65
0.94
18.1900
17.12
0.94
180.3500
169.53
0.94
35.8600
33.67
0.94
44.0700
41.29
0.94
14.4400
13.52
0.94
5.3500
5.00
0.93
10.7300
10.01
0.93
15.2700
14.23
0.93
375.1700
349.28
0.93
186.9100
173.83
0.93
27.1000
25.18
0.93
30.3200
28.14
0.93
31.7500
29.43
0.93
6.0500
5.60
0.93
16.2100
14.99
0.92
105.4200
97.41
0.92
118.2900
109.06
0.92
15.9800
14.72
0.92
2,790.8000
2,567.54
0.92
14.0900
12.95
0.92
67.5800
62.04
0.92
9.4000
8.62
0.92
3,000.0000
2,748.00
0.92
132.4300
121.17
0.91
69.3800
63.41
0.91
94.6900
86.26
0.91
1,810.8100
1,647.84
0.91
148.3600
134.86
0.91
31.7500
28.83
0.91
14.1200
12.81
0.91
46.7400
42.30
0.90
31.8700
28.75
0.90
1,433.9500
1,291.99
0.90
2,368.6900
2,131.82
0.90
50.1000
45.04
0.90
31.7500
28.51
0.90
37.5400
33.67
0.90
71.0300
63.57
0.89
100.6800
90.01
0.89
24.6600
22.02
0.89
8.3800
7.47
0.89
11.2200
10.00
0.89
5,516.3600
4,909.56
0.89
42.4800
37.76
0.89
1,116.0700
991.07
0.89
14.3000
12.68
0.88
5.7600
5.09
0.88
118.9200
105.01
0.88
180.3200
158.86
0.88
2,871.4600
2,526.88
0.88
38.5700
33.90
0.88
10.7300
9.42
0.88
8.3800
7.35
0.88
60.3400
52.80
0.87
76.8000
67.12
0.87
9.8600
8.61
0.87
263.1700
229.22
0.87
651.2700
566.60
0.87
9.9200
8.62
0.87
74.1600
64.30
0.87
6.4700
5.60
0.86
66.3100
57.16
0.86
170.3600
146.68
0.86
229.1600
197.08
0.86
5.9300
5.09
0.86
10.0500
8.62
0.86
10.7300
9.20
0.86
23.3900
20.00
0.85
30.0000
25.62
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,695.4800
1,441.16
0.85
8.3800
7.10
0.85
20.9200
17.70
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
118.4700
99.40
0.84
6.4600
5.41
0.84
10.7300
8.97
0.84
18.9900
15.86
0.83
8.3800
6.98
0.83
248.1900
206.00
0.83
26.7500
22.15
0.83
18.0700
14.93
0.82
10.4600
8.62
0.82
93.4800
76.93
0.82
1,006.4100
825.26
0.82
14.7300
12.05
0.82
10.7300
8.76
0.81
25.6100
20.82
0.81
12.9700
10.53
0.81
21,659.3200
17,544.05
0.81
9.2500
7.46
0.81
16.9400
13.65
0.81
1,242.2300
1,000.00
0.80
19.1200
15.35
0.80
12.4600
9.99
0.80
164.8500
132.04
0.80
8,076.0400
6,460.83
0.80
10.7300
8.54
0.79
6.9600
5.53
0.79
139.0000
110.09
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
14.8800
11.73
0.79
10.7300
8.44
0.79
8.6600
6.81
0.79
19.0900
14.99
0.78
15.2800
11.96
0.78
11.0300
8.63
0.78
6.5300
5.10
0.78
709.3500
553.29
0.78
14.7900
11.52
0.78
54.9900
42.73
0.78
11.5000
8.91
0.77
32.4200
25.06
0.77
17.6700
13.62
0.77
30.0000
23.10
0.77
10.7300
8.24
0.76
8.6600
6.61
0.76
24.4700
18.62
0.76
264.1100
200.72
0.76
146.9000
111.50
0.75
18.1400
13.62
0.75
1,275.5600
956.67
0.74
8.3800
6.23
0.74
11.6400
8.63
0.74
8.6600
6.41
0.73
136.8100
100.14
0.73
11.8000
8.63
0.73
1,068.4900
780.00
0.73
8.3800
6.11
0.73
7.6900
5.60
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
11.9400
8.62
0.72
19.4400
14.00
0.72
1,415.3300
1,016.21
0.71
8.3800
5.98
0.71
12.1100
8.62
0.71
35.2000
24.99
0.71
1,710.6300
1,205.99
0.70
12.2700
8.63
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
7,563.8200
5,294.67
0.70
8.3800
5.86
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
12.4300
8.63
0.69
369.8500
256.31
0.69
50.0000
34.50
0.69
8.3800
5.74
0.68
12.6100
8.63
0.68
36.6600
25.00
0.68
10.0000
6.81
0.68
470.6400
320.04
0.68
14.7200
9.99
0.68
8.6600
5.85
0.68
753.5200
508.63
0.67
8.3800
5.61
0.67
149.7000
100.00
0.67
20.6000
13.72
0.66
268.2900
177.07
0.66
13.1100
8.63
0.66
8.6600
5.68
0.66
8.3800
5.49
0.65
2,817.8300
1,831.59
0.65
13.2900
8.63
0.65
8.6400
5.60
0.64
131.8500
84.38
0.64
15.6400
9.99
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
13.6500
8.63
0.63
3,903.1500
2,458.98
0.63
10.0000
6.28
0.63
8.3800
5.24
0.62
13.8200
8.62
0.62
5,617.0200
3,482.55
0.62
8.6600
5.35
0.62
267.1000
164.53
0.62
79.1400
48.67
0.61
58.3800
35.67
0.61
2,557.7700
1,560.24
0.61
14.2100
8.63
0.61
8.3300
5.05
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
2,598.0700
1,558.84
0.60
515.2300
308.62
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
14.5900
8.62
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
6,209.8900
3,632.79
0.58
14.7700
8.63
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
175.1300
100.00
0.57
326.7800
186.26
0.57
8.8300
5.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
621.3300
347.94
0.56
90.0400
49.97
0.55
270.7500
150.00
0.55
162.0600
89.30
0.55
33,072.0700
18,189.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
19.7500
10.33
0.52
157.3300
81.81
0.52
9.9000
5.10
0.51
198.8300
102.00
0.51
400.0000
204.00
0.51
10.0000
5.09
0.51
14.7600
7.47
0.50
204.4800
103.06
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
1,649.6400
824.82
0.50
100.0000
49.90
0.49
10,183.2900
5,000.00
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
624.4100
293.47
0.47
31.9000
14.87
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,648.0900
7,591.53
0.45
20.0000
9.04
0.45
72.1800
32.48
0.44
11.3600
5.01
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03

সাম্প্রতিক ট্রেড

মূল্য
আকার
সময়
1.0220
5.3100
16:18:27
1.0220
70.0000
16:18:31
1.0210
70.0000
16:19:01
1.0210
10.0000
16:19:11
1.0210
5.3200
16:19:16
1.0210
5.3500
16:19:16
1.0210
89.5000
16:19:30
1.0210
10.6100
16:19:30
1.0210
58.2900
16:20:00
1.0210
31.2100
16:20:05
1.0210
58.2000
16:20:05
1.0210
115.5800
16:20:53
1.0200
118.5000
16:20:58
1.0200
5.3200
16:20:58
1.0200
98.0300
16:20:58
1.0200
34.7300
16:20:58
1.0200
281.9500
16:20:58
1.0200
35.0000
16:20:58
1.0200
250.0000
16:20:58
1.0200
172.2800
16:20:58
1.0200
464.1900
16:20:58
1.0200
300.9000
16:20:58
1.0200
100.0000
16:20:58
1.0200
443.9000
16:20:58
1.0200
568.3000
16:20:58
1.0200
115.5800
16:20:58
1.0190
5.3300
16:20:58
1.0190
20.3600
16:20:58
1.0190
100.0000
16:20:58
1.0190
176.9000
16:20:58
1.0180
5.3300
16:20:58
1.0180
84.1700
16:20:58
1.0180
160.8000
16:20:58
1.0180
11.3400
16:20:58
1.0180
64.5600
16:20:58
1.0180
33.6700
16:20:58
1.0180
49.6600
16:20:58
1.0180
80.3500
16:20:58
1.0180
368.0400
16:20:58
1.0180
40.1800
16:20:58
1.0180
72.2300
16:20:58
1.0180
71.0500
16:20:58
1.0180
61.7500
16:20:58
1.0180
30.8800
16:20:58
1.0180
15.4400
16:20:58
1.0180
52.0200
16:20:59
1.0180
90.7800
16:20:59
1.0180
74.5700
16:20:59
1.0180
119.1500
16:20:59
1.0180
68.3300
16:20:59
1.0180
34.1600
16:20:59
1.0180
17.0800
16:20:59
1.0180
68.1900
16:20:59
1.0180
28.3200
16:20:59
1.0180
72.0500
16:20:59
1.0180
8.5400
16:20:59
1.0180
41.3100
16:20:59
1.0170
62.7500
16:20:59
1.0170
15.0700
16:20:59
1.0170
9.8200
16:20:59
1.0170
26.5400
16:21:01
1.0170
254.9400
16:21:09
1.0170
20.4800
16:21:09
1.0170
21.3000
16:21:12
1.0170
765.0900
16:21:12
1.0170
149.4600
16:21:12
1.0180
5.3500
16:21:17
1.0180
24.4600
16:21:17
1.0170
22.5800
16:21:19
1.0180
164.2500
16:21:33
1.0180
89.5000
16:21:33
1.0190
164.2500
16:21:38
1.0190
219.1300
16:21:38
1.0190
522.2200
16:21:38
1.0190
5.3500
16:21:38
1.0190
100.0000
16:21:38
1.0190
245.7000
16:21:38
1.0190
13.1300
16:21:38
1.0190
236.5500
16:21:38
1.0190
89.5000
16:21:45
1.0190
163.4100
16:21:45
1.0200
5.3400
16:21:55
1.0200
82.4200
16:21:55
1.0200
126.4500
16:22:06
1.0210
89.5000
16:22:20
1.0210
81.3900
16:22:20
1.0210
5.3400
16:22:20
1.0210
28.3200
16:22:20
1.0210
151.3300
16:22:20
1.0200
89.5000
16:22:33
1.0200
765.0900
16:22:33
1.0200
100.0000
16:22:33
1.0190
5.0100
16:22:35
1.0200
73.6100
16:22:44
1.0200
164.2500
16:22:56
1.0200
89.5000
16:22:56
1.0200
186.8800
16:22:56
1.0200
54.7600
16:23:01
1.0210
135.8700
16:24:03
1.0220
5.3300
16:24:16

আপনার ওপেন পজিশন দেখতে লগইন করুন

এখনই লগইন করুন