Altrade
লগইন অ্যাকাউন্ট খুলুন
ট্রেডিং প্রিভিউ

মার্জিন ট্রেডিং

আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।

সর্বশেষ
2.50
ওপেন 3.25000000
নিম্ন 2.45000000
উচ্চ 3.26000000
ভলিউম 226,538
সময়
নির্দেশক
12:15:16 UTC

অর্ডার দিন

মোড:
USDT
উপলব্ধ: 0 USDT
ALCX
লগইন

অর্ডার বুক

মূল্য
পরিমাণ
মোট
19.50
141.2222
2,753.83
19.42
1.1625
22.58
19.32
0.4713
9.11
19.31
1.1625
22.45
19.30
30.0000
579.00
19.22
0.9990
19.20
19.20
1.1625
22.32
19.10
3.0000
57.30
19.09
9.8337
187.73
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.89
1.0584
19.99
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.75
0.4188
7.85
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
161.7902
2,912.22
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
13.5813
237.67
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
56.1587
954.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
0.4188
6.81
16.24
1.1625
18.88
16.20
17.5078
283.63
16.14
1.1625
18.76
16.11
1.0000
16.11
16.05
1.1625
18.66
16.00
78.8940
1,262.30
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
5.1625
80.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
165.6068
2,484.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
1.0000
12.90
12.89
1.0584
13.64
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.99
87.5712
1,049.98
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
368.0227
4,048.25
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.1248
11.34
10.06
33.1013
333.00
10.00
79.7826
797.83
9.99
55.5555
555.00
9.97
44.5336
444.00
9.95
34.9748
348.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.79
148.3205
1,452.06
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
37.2243
362.19
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.7994
55.67
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
148.9904
1,410.94
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
1.6219
15.00
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
317.7714
2,859.94
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
91.8567
789.97
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
77.9859
666.00
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
229.0562
1,946.98
8.49
125.7722
1,067.81
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
102.4629
860.69
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
14.2670
117.99
8.26
13.4382
111.00
8.25
40.9413
337.77
8.20
15.7295
128.98
8.15
3.9736
32.38
8.10
3.9223
31.77
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
800.1100
6,400.88
7.99
73.0270
583.49
7.98
163.1171
1,301.67
7.96
55.7788
444.00
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.85
6.8455
53.74
7.84
56.6326
444.00
7.82
56.7774
444.00
7.80
98.4942
768.25
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
41.0904
313.93
7.61
43.7582
333.00
7.60
17.3479
131.84
7.58
43.9313
333.00
7.55
161.3700
1,218.34
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
59.2000
444.00
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.43
2.3206
17.24
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
68.7600
495.07
7.18
61.8384
444.00
7.16
62.0111
444.00
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
74.3347
527.78
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
220.7595
1,545.32
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
110.5733
768.48
6.94
13.4725
93.50
6.90
74.5316
514.27
6.88
199.8000
1,374.62
6.86
3,004.1692
20,608.60
6.85
11.3271
77.59
6.81
4.0000
27.24
6.80
198.0373
1,346.65
6.79
62.6802
425.60
6.78
0.9740
6.60
6.75
27.8039
187.68
6.73
1.0000
6.73
6.72
1.8900
12.70
6.70
0.9328
6.25
6.68
974.3939
6,508.95
6.61
24.8964
164.57
6.50
47.9642
311.77
6.47
1.9886
12.87
6.42
4.6791
30.04
6.36
8.4972
54.04
6.30
7.2000
45.36
6.26
2.3348
14.62
6.22
0.6616
4.12
6.20
110.8229
687.10
6.12
1.1320
6.93
6.10
203.7584
1,242.93
6.02
3.8983
23.47
6.00
281.2439
1,687.46
5.95
2.2020
13.10
5.90
105.3963
621.84
5.88
1.0000
5.88
5.84
1.8900
11.04
5.80
34.6886
201.19
5.78
4.1376
23.92
5.77
59.8780
345.50
5.70
5.9726
34.04
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
10.2962
57.66
5.59
0.9726
5.44
5.57
0.9726
5.42
5.55
22.1491
122.93
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
23.4454
128.95
5.49
20.7939
114.16
5.48
21.8978
120.00
5.47
0.9726
5.32
5.46
5.0000
27.30
5.45
8.6967
47.40
5.43
0.9726
5.28
5.42
29.5989
160.43
5.41
0.9726
5.26
5.40
101.9390
550.47
5.39
0.9726
5.24
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.30
179.8905
953.42
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
9.7626
51.25
5.22
5.0218
26.21
5.20
57.5170
299.09
5.15
3.6459
18.78
5.10
2.3953
12.22
5.00
532.7135
2,663.57
4.99
1.2083
6.03
4.97
1.8900
9.39
4.90
75.6541
370.71
4.88
4.9950
24.38
4.81
10.9994
52.91
4.70
1,510.7100
7,100.34
4.53
2.4325
11.02
4.50
3,160.9252
14,224.16
4.39
2.4663
10.83
4.30
34.6175
148.86
4.22
2.3880
10.08
4.20
1,120.4817
4,706.02
4.12
2.4663
10.16
4.09
1.8900
7.73
4.00
1,553.2328
6,212.93
3.95
2.4684
9.75
3.94
2.4035
9.47
3.90
191.6620
747.48
3.86
2.4663
9.52
3.70
35.0500
129.69
3.67
14.9999
55.05
3.60
1,731.6391
6,233.90
3.59
2.4663
8.85
3.56
849.4896
3,024.18
3.55
5.4764
19.44
3.53
5.4764
19.33
3.51
5.4764
19.22
3.50
401.0547
1,403.69
3.42
11.1572
38.16
3.40
2.9726
10.11
3.36
327.7615
1,101.28
3.33
24.5416
81.72
3.31
3.6084
11.94
3.28
3.0729
10.08
3.27
6.1937
20.25
3.26
3.0931
10.08
3.20
68.8220
220.23
3.17
2.1629
6.86
3.15
4.9950
15.73
3.10
3.2675
10.13
3.06
2.4663
7.55
3.04
30.3431
92.24
3.03
3.6085
10.93
3.00
1,094.7617
3,284.29
2.97
1.6837
5.00
2.94
12.1654
35.77
2.90
8.9910
26.07
2.87
103.4004
296.76
2.85
38.4584
109.61
2.80
237.4276
664.80
2.79
31.6759
88.38
2.76
326.8094
901.99
2.75
16.9890
46.72
2.71
99.3181
269.15
2.70
1,393.1648
3,761.54
2.69
850.8290
2,288.73
2.68
399.3613
1,070.29
2.67
2.9544
7.89
2.66
5.9545
15.84
2.61
16.5372
43.16
2.60
51.7684
134.60
2.59
929.9116
2,408.47
2.57
10.0806
25.91
2.53
24.4298
61.81
2.52
11.5126
29.01
2.50
2.50
506.9969
1,267.49
2.49
15.2052
37.86
2.48
20.9640
51.99
2.47
400.6188
989.53
2.46
386.0600
949.71
2.45
1,213.2932
2,972.57
2.44
11.0379
26.93
2.43
93.0532
226.12
2.42
1,449.6170
3,508.07
2.41
16.1015
38.80
2.40
14.5992
35.04
2.39
147.3405
352.14
2.38
61.1244
145.48
2.37
296.7969
703.41
2.36
22.9087
54.06
2.35
35.1185
82.53
2.34
13.8792
32.48
2.33
23.0754
53.77
2.32
3,116.5435
7,230.38
2.31
281.3852
650.00
2.30
868.6805
1,997.97
2.28
45.4937
103.73
2.27
220.8584
501.35
2.26
15.3919
34.79
2.25
25.2439
56.80
2.24
108.9941
244.15
2.23
24.8176
55.34
2.22
14,414.4776
32,000.14
2.20
11.1413
24.51
2.17
57.9430
125.74
2.15
269.5797
579.60
2.13
307.7063
655.41
2.12
125.8672
266.84
2.09
14.2551
29.79
2.07
15.1124
31.28
2.04
16.1014
32.85
2.01
17.1588
34.49
2.00
53.0000
106.00
1.99
18.1978
36.21
1.96
19.4002
38.02
1.94
20.5802
39.93
1.86
2.7000
5.02
1.78
5.0787
9.04
1.66
33.7220
55.98
1.63
175.5564
286.16
1.50
3.6737
5.51
1.32
9.8484
13.00
1.17
85.4700
100.00

সাম্প্রতিক ট্রেড

মূল্য
আকার
সময়
2.6200
5.6241
16:15:10
2.6200
6.9249
16:15:10
2.6200
2.8734
16:15:11
2.6200
1.7431
16:15:11
2.6400
2.2814
16:15:11
2.6200
1.2149
16:15:13
2.6200
5.0413
16:15:13
2.6200
2.9770
16:15:13
2.6200
1.1266
16:15:16
2.6200
1.1723
16:15:16
2.6000
7.4351
16:15:16
2.5900
0.4327
16:15:16
2.5900
12.1983
16:15:16
2.5900
2.9545
16:15:16
2.5900
16.6657
16:15:16
2.5900
20.1535
16:15:16
2.5900
0.1602
16:15:16
2.6000
2.1236
16:15:21
2.6000
1.9305
16:15:27
2.6000
1.9305
16:15:32
2.6000
2.9538
16:15:48
2.6000
1.9305
16:16:19
2.5800
3.9394
16:17:24
2.5800
3.2886
16:17:32
2.5800
3.0000
16:17:46
2.5800
2.8925
16:17:46
2.5800
3.0159
16:17:50
2.5900
7.0777
16:17:55
2.5900
399.6000
16:18:03
2.5900
530.3116
16:18:03
2.5800
36.0875
16:18:10
2.5800
5.0226
16:18:16
2.5800
10.0000
16:18:42
2.5800
242.9815
16:18:42
2.5700
7.5882
16:18:42
2.5600
9.3898
16:18:51
2.5600
6.7920
16:18:51
2.5600
0.6772
16:18:51
2.5500
16.9271
16:19:13
2.5400
10.0806
16:19:13
2.5400
15.2839
16:19:13
2.5400
5.1586
16:19:13
2.5200
3.2877
16:19:14
2.5200
5.0413
16:19:22
2.5200
11.6103
16:19:22
2.5300
2.8184
16:19:22
2.5300
1.9790
16:19:22
2.5300
1.9790
16:19:22
2.5300
1.9790
16:19:22
2.5300
2.8229
16:19:23
2.5300
4.7059
16:20:01
2.5400
3.9200
16:20:01
2.5400
8.8782
16:20:01
2.5400
16.9917
16:20:01
2.5400
16.9938
16:20:01
2.5200
12.3057
16:20:11
2.5200
2.9762
16:20:11
2.5100
11.2492
16:20:11
2.5100
2.7688
16:20:12
2.5100
0.3379
16:20:18
2.5000
15.6571
16:20:18
2.5000
567.4594
16:20:18
2.5000
10.8050
16:20:18
2.4900
5.9737
16:20:18
2.5000
752.7848
16:20:18
2.5100
12.2552
16:20:20
2.5200
7.2148
16:20:20
2.5100
11.0778
16:20:24
2.5200
2.1882
16:20:24
2.5200
1.9551
16:20:24
2.5200
1.4144
16:20:48
2.5200
6.5447
16:20:48
2.5200
16.8281
16:20:59
2.5200
4.2734
16:20:59
2.5100
17.2663
16:21:38
2.5100
2.2497
16:21:38
2.5100
15.2819
16:21:44
2.5100
7.1001
16:21:44
2.5100
6.6180
16:21:44
2.5100
3.4788
16:21:53
2.5200
8.3767
16:21:53
2.5200
7.6295
16:21:53
2.5000
15.6841
16:22:00
2.4900
5.1115
16:22:00
2.4900
20.9486
16:22:11
2.5000
8.3334
16:22:11
2.5000
29.5290
16:22:11
2.5000
21.3890
16:22:11
2.5000
381.5224
16:22:11
2.5000
14.9264
16:22:19
2.5000
11.9132
16:22:57
2.5000
4.6055
16:23:24
2.5000
21.0329
16:23:31
2.5000
49.5880
16:23:31
2.5000
17.2657
16:23:31
2.5000
49.2728
16:23:31
2.5100
15.5716
16:23:31
2.5100
16.3726
16:23:31
2.5000
42.2109
16:23:33
2.5200
2.6163
16:24:07

আপনার ওপেন পজিশন দেখতে লগইন করুন

এখনই লগইন করুন