Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.23
Open 66.00000000
Low 63.20000000
High 66.94000000
Vol 15,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
4.0360
304.96
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
693.7500
52,031.25
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.55
0.1460
10.88
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.4140
40,618.22
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
8.3540
601.49
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
86.3200
6,171.88
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
56.7740
4,030.95
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
0.6550
45.92
70.02
2.0000
140.04
70.00
14.7550
1,032.85
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.2260
15.62
69.10
0.8620
59.56
69.00
20.0670
1,384.62
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.65
1.0160
69.75
68.61
0.0900
6.17
68.57
0.0860
5.90
68.44
0.0770
5.27
68.40
0.0770
5.27
68.39
2.1230
145.19
68.27
2.0350
138.93
68.25
22.0630
1,505.80
68.23
4.4560
304.03
68.22
0.0810
5.53
68.21
0.8620
58.80
68.17
0.0780
5.32
68.15
0.6760
46.07
68.11
0.8020
54.62
68.05
0.6180
42.05
68.02
2.6720
181.75
68.00
66.3170
4,509.56
67.99
0.0870
5.92
67.98
0.3620
24.61
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
0.6080
41.26
67.82
0.0780
5.29
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.66
18.1890
1,230.67
67.60
0.2930
19.81
67.58
32.9680
2,227.98
67.57
28.7120
1,940.07
67.50
1.2090
81.61
67.40
0.6550
44.15
67.32
0.0750
5.05
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.21
0.0790
5.31
67.18
0.0860
5.78
67.16
0.0830
5.57
67.11
0.0750
5.03
67.08
0.0750
5.03
67.05
0.1070
7.17
67.00
65.3170
4,376.24
66.93
0.2970
19.88
66.89
1.7790
119.00
66.87
0.8620
57.64
66.64
0.1380
9.20
66.63
0.2260
15.06
66.60
0.0900
5.99
66.59
0.3460
23.04
66.50
0.3200
21.28
66.49
1.9130
127.20
66.47
0.1510
10.04
66.42
0.8620
57.25
66.40
7.4460
494.41
66.38
4.4220
293.53
66.30
0.1170
7.76
66.26
0.2990
19.81
66.25
22.7610
1,507.92
66.21
1.7970
118.98
66.19
0.1070
7.08
66.18
22.7010
1,502.35
66.07
0.1380
9.12
66.05
0.6550
43.26
66.01
22.9850
1,517.24
66.00
2.0310
134.05
65.97
19.0790
1,258.64
65.96
4.2960
283.36
65.93
0.0900
5.93
65.90
5.9830
394.28
65.87
5.7360
377.83
65.84
5.9830
393.92
65.81
0.0860
5.66
65.78
5.9830
393.56
65.76
19.9620
1,312.70
65.75
13.9880
919.71
65.74
13.6050
894.39
65.72
5.9830
393.20
65.71
6.0610
398.27
65.70
6.6110
434.34
65.69
5.9830
393.02
65.68
1.6870
110.80
65.66
5.9830
392.84
65.64
10.1450
665.92
65.63
18.2820
1,199.85
65.62
1.6870
110.70
65.61
1.5890
104.25
65.60
26.4550
1,735.45
65.59
14.0180
919.44
65.57
12.0660
791.17
65.56
1.6870
110.60
65.54
14.0200
918.87
65.52
6.3560
416.45
65.51
4.6920
307.37
65.49
5.9570
390.12
65.48
2.3260
152.31
65.47
1.8350
120.14
65.45
7.7470
507.04
65.44
2.7510
180.03
65.42
6.6830
437.20
65.41
3.8830
253.99
65.23
65.36
1.5280
99.87
65.35
7.6510
499.99
65.34
1.8390
120.16
65.33
5.9830
390.87
65.32
3.7330
243.84
65.31
1.8390
120.11
65.30
5.9830
390.69
65.29
1.6870
110.14
65.27
4.2960
280.40
65.25
1.6870
110.08
65.24
4.2960
280.27
65.22
1.6870
110.03
65.21
18.2900
1,192.69
65.19
14.0050
912.99
65.18
5.9830
389.97
65.17
1.8560
120.96
65.16
29.2440
1,905.54
65.15
14.4000
938.16
65.14
12.3020
801.35
65.13
2.2190
144.52
65.12
6.6190
431.03
65.11
13.9940
911.15
65.10
1.6870
109.82
65.09
18.2950
1,190.82
65.08
3.6840
239.75
65.07
1.6870
109.77
65.06
5.9830
389.25
65.05
3.2820
213.49
65.04
23.6890
1,540.73
65.03
9.7110
631.51
65.02
14.0120
911.06
65.01
1.6870
109.67
65.00
8.4490
549.19
64.99
1.6870
109.64
64.98
14.0410
912.38
64.97
8.8010
571.80
64.96
1.6870
109.59
64.95
74.5610
4,842.74
64.94
6.1210
397.50
64.92
1.6870
109.52
64.91
62.8300
4,078.30
64.90
1.6870
109.49
64.89
13.9980
908.33
64.88
5.9570
386.49
64.87
17.5020
1,135.35
64.84
4.2700
276.87
64.83
73.9250
4,792.56
64.80
2.7060
175.35
64.79
3.5070
227.22
64.78
12.3250
798.41
64.77
1.8160
117.62
64.76
12.3320
798.62
64.73
87.4790
5,662.52
64.72
20.3580
1,317.57
64.70
110.9470
7,178.27
64.68
12.3420
798.28
64.67
99.4080
6,428.72
64.66
12.3520
798.68
64.64
88.1310
5,696.79
64.63
2.6160
169.07
64.61
16.2840
1,052.11
64.60
16.6160
1,073.39
64.59
0.0900
5.81
64.58
1.6930
109.33
64.57
79.9360
5,161.47
64.56
3.5200
227.25
64.52
25.0350
1,615.26
64.51
55.9500
3,609.33
64.50
1.0000
64.50
64.47
0.0860
5.54
64.40
23.7200
1,527.57
64.38
1.9340
124.51
64.21
0.3850
24.72
64.19
0.3060
19.64
64.18
26.0250
1,670.28
64.16
0.1550
9.94
64.14
3.5430
227.25
64.13
0.2260
14.49
64.11
1.8340
117.58
64.01
7.3510
470.54
64.00
0.3200
20.48
63.97
3.5520
227.22
63.92
0.0900
5.75
63.85
12.8770
822.20
63.83
0.1380
8.81
63.81
0.0860
5.49
63.79
0.1710
10.91
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.58
2.0000
127.16
63.56
0.3090
19.64
63.50
0.6150
39.05
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
0.0790
5.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.26
1.0640
67.31
63.25
7.9950
505.68
63.20
12.9760
820.08
63.19
0.3160
19.97
63.16
0.0860
5.43
63.10
0.0800
5.05
63.03
0.0800
5.04
63.01
0.0800
5.04
63.00
80.3650
5,063.00
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.82
1.8720
117.60
62.78
2.4370
152.99
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
215.8530
13,490.81
62.43
0.4230
26.41
62.38
0.0850
5.30
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.4070
25.36
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0810
5.03
62.00
110.7240
6,864.89
61.95
2.2100
136.91
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.81
2.4750
152.98
61.80
22.9350
1,417.38
61.75
17.2110
1,062.78
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.23
0.0860
5.27
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.8410
10,055.30
60.93
1.9300
117.59
60.88
0.1950
11.87
60.86
0.0870
5.29
60.85
3.2860
199.95
60.83
2.5150
152.99
60.80
0.2610
15.87
60.73
0.8230
49.98
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
0.1650
9.94
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.16
0.5210
31.34
60.08
0.1380
8.29
60.00
268.8900
16,133.40
59.90
0.0900
5.39
59.86
2.5550
152.94
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
88.5660
5,225.39
58.95
0.1070
6.31
58.90
0.0860
5.07
58.89
2.5980
153.00
58.77
1.3720
80.63
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.39
2.7580
161.04
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
96.6220
5,604.08
57.98
0.1690
9.80
57.92
2.6410
152.97
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
92.9300
5,297.01
56.95
390.6860
22,249.57
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
16.8480
943.49
55.99
0.1070
5.99
55.98
2.7330
152.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.01
2.7810
152.98
55.00
39.1230
2,151.77
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.04
2.8310
152.99
54.00
22.0000
1,188.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.9610
881.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
6.0130
309.25
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
39.6740
2,023.37
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
313.9280
15,696.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.08
13.7700
593.21
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
26.3510
1,054.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.1600
0.4160
14:45:30
65.1200
7.6780
14:45:57
65.1200
0.3000
14:45:57
65.1500
1.8440
14:45:58
65.1500
0.3260
14:45:58
65.1600
0.3000
14:46:10
65.2000
1.5320
14:46:56
65.1700
0.0190
14:46:56
65.2200
1.8420
14:47:11
65.3800
6.9390
14:48:51
65.3800
0.7080
14:48:51
65.3800
0.3000
14:48:51
65.3800
0.3000
14:48:51
65.3900
1.8370
14:48:51
65.3900
2.0460
14:48:51
65.3700
1.1360
14:48:56
65.4000
0.3000
14:49:08
65.3400
4.2960
14:49:40
65.3200
0.8950
14:49:54
65.3200
0.6340
14:49:54
65.2300
0.3000
14:50:11
65.2400
0.1670
14:50:17
65.2300
1.7460
14:50:20
65.2100
1.7460
14:50:34
65.1600
1.8440
14:50:41
65.1600
0.3690
14:50:41
65.0900
0.3000
14:50:58
65.1200
0.3000
14:51:12
65.1400
0.5100
14:51:18
65.1400
7.1650
14:51:21
65.1500
0.3000
14:51:36
65.1500
0.3000
14:51:39
65.1500
0.5000
14:51:39
65.1500
0.3000
14:51:43
65.1500
1.0000
14:51:54
65.1900
1.1350
14:52:09
65.1900
0.3350
14:52:12
65.1900
6.1990
14:52:12
65.1600
1.5330
14:52:30
65.1800
5.3870
14:52:40
65.1600
1.5330
14:53:02
65.1400
3.4800
14:53:02
65.1400
0.1530
14:53:02
65.1400
1.5530
14:53:02
65.1400
2.8060
14:53:02
65.1300
2.9020
14:53:07
65.1300
0.8590
14:53:12
65.1300
0.5350
14:53:15
65.1300
0.9650
14:53:15
65.1300
0.2150
14:53:17
65.0800
0.1080
14:53:23
65.1000
6.4930
14:54:09
65.1000
1.1870
14:54:09
65.1500
1.8440
14:54:09
65.2100
0.1970
14:54:09
65.2100
0.4420
14:54:09
65.2100
4.2960
14:54:09
65.1600
0.6300
14:54:10
65.1300
5.8630
14:54:39
65.1400
0.4490
14:54:39
65.1400
5.8450
14:54:39
65.1600
4.2960
14:54:52
65.1300
4.2960
14:55:04
65.1100
0.5000
14:55:55
65.1400
0.3070
14:56:20
65.2600
0.2720
14:57:03
65.3300
1.8390
14:58:00
65.3600
0.7980
14:58:00
65.2600
1.5300
14:58:55
65.2600
1.5300
14:58:55
65.2400
1.5310
14:59:44
65.1800
1.5310
14:59:57
65.1900
1.5320
15:01:28
65.1600
1.5320
15:02:46
65.1600
1.5320
15:02:46
65.1800
1.5320
15:04:06
65.1500
1.5320
15:04:11
65.1000
1.5340
15:04:20
65.0300
1.5360
15:05:03
65.0000
0.5320
15:05:08
65.0300
3.0000
15:05:43
65.0500
3.0000
15:06:38
65.0600
1.8470
15:06:38
65.0300
0.7900
15:06:39
65.2000
1.9760
15:09:28
65.2800
3.0000
15:09:48
65.3900
2.2970
15:09:55
65.3900
1.9990
15:09:55
65.3600
0.2000
15:10:16
65.3400
1.9990
15:10:30
65.3400
2.5310
15:10:30
65.2100
2.0350
15:11:23
65.2200
0.2520
15:15:25
65.2500
2.5310
15:15:43
65.2500
0.4690
15:15:43
65.2900
0.7820
15:15:45
65.2300
4.4610
15:15:48
65.2300
3.2040
15:15:48
65.3500
2.0000
15:19:14
65.4200
1.0000
15:20:24

Login to View your open Positions

Login Now