Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
67.31
Open 66.20000000
Low 63.20000000
High 67.64000000
Vol 16,819
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
39.6580
3,569.22
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.34
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.55
0.1460
10.88
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.43
3.6160
269.14
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.4140
40,618.22
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
6.8940
496.37
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
86.3200
6,171.88
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
61.0690
4,335.90
70.91
0.0750
5.32
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.1500
10.59
70.50
1.0000
70.50
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0750
5.27
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
0.6550
45.92
70.02
2.0000
140.04
70.00
14.7550
1,032.85
69.97
0.4780
33.45
69.95
0.0900
6.30
69.89
0.0760
5.31
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.62
9.1530
637.23
69.58
0.1380
9.60
69.55
0.8620
59.95
69.43
28.7120
1,993.47
69.41
18.1890
1,262.50
69.32
0.2210
15.32
69.28
0.1760
12.19
69.25
22.0540
1,527.24
69.19
4.4560
308.31
69.12
0.2260
15.62
69.10
0.8620
59.56
69.00
20.0670
1,384.62
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.83
7.2900
501.77
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.65
0.8620
59.18
68.61
0.0900
6.17
68.57
0.0860
5.90
68.53
22.9850
1,575.16
68.50
0.6020
41.24
68.43
0.3460
23.68
68.39
2.1230
145.19
68.27
2.0350
138.93
68.25
26.0390
1,777.16
68.23
5.2710
359.64
68.22
0.0810
5.53
68.21
2.5490
173.87
68.19
2.2810
155.54
68.18
4.0680
277.36
68.15
0.5980
40.75
68.11
2.4890
169.53
68.10
1.6870
114.88
68.09
3.5550
242.06
68.05
2.3050
156.86
68.04
1.6870
114.78
68.02
4.3590
296.50
68.01
1.6870
114.73
68.00
133.4570
9,075.08
67.99
13.6610
928.81
67.98
6.9400
471.78
67.97
1.6870
114.67
67.96
6.0600
411.84
67.95
1.6870
114.63
67.94
3.3680
228.82
67.93
1.6870
114.60
67.92
1.7940
121.85
67.91
1.6870
114.56
67.87
2.2950
155.76
67.86
4.6810
317.65
67.85
2.3030
156.26
67.84
0.3980
27.00
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.74
5.0370
341.21
67.31
67.70
1.7750
120.17
67.68
1.7840
120.74
67.66
0.8710
58.93
67.65
1.7840
120.69
67.62
1.7840
120.63
67.61
2.0460
138.33
67.59
1.7840
120.58
67.56
1.7840
120.53
67.54
1.6870
113.94
67.53
3.4710
234.40
67.52
1.6870
113.91
67.51
5.9330
400.54
67.50
3.4710
234.29
67.47
11.8870
802.02
67.46
2.8070
189.36
67.45
3.4710
234.12
67.44
12.3040
829.78
67.43
1.6870
113.75
67.42
3.5410
238.73
67.41
3.4710
233.98
67.38
1.6870
113.67
67.37
1.7840
120.19
67.36
11.9130
802.46
67.34
1.7840
120.13
67.33
13.4330
904.44
67.32
13.5080
909.36
67.31
3.4710
233.63
67.30
34.1830
2,300.52
67.28
21.3340
1,435.35
67.26
13.6060
915.14
67.24
58.4750
3,931.86
67.23
3.4710
233.36
67.22
11.9260
801.67
67.21
1.6870
113.38
67.20
11.9300
801.70
67.18
59.1880
3,976.25
67.17
3.4710
233.15
67.16
11.9340
801.49
67.15
26.0370
1,748.38
67.13
1.6870
113.25
67.12
13.6130
913.70
67.11
1.6870
113.21
67.09
13.6430
915.31
67.08
1.6870
113.16
67.06
13.6210
913.42
67.05
19.6100
1,314.85
67.03
13.6430
914.49
67.01
0.1950
13.07
66.99
17.7970
1,192.22
66.98
1.6870
113.00
66.95
16.0130
1,072.07
66.94
1.6870
112.93
66.93
77.4080
5,180.92
66.92
16.9400
1,133.62
66.87
0.8620
57.64
66.86
11.9710
800.38
66.85
1.2270
82.02
66.84
16.0630
1,073.65
66.82
13.7400
918.11
66.80
19.9720
1,334.13
66.79
64.6970
4,321.11
66.78
1.7610
117.60
66.76
12.0010
801.19
66.74
104.8000
6,994.35
66.72
111.3840
7,431.54
66.71
12.0530
804.06
66.67
87.1110
5,807.69
66.65
1.6870
112.44
66.64
1.8250
121.62
66.61
0.7210
48.03
66.60
23.2320
1,547.25
66.59
1.6870
112.34
66.55
54.3020
3,613.80
66.54
1.6870
112.25
66.52
74.8990
4,982.28
66.50
5.0000
332.50
66.49
0.0860
5.72
66.42
0.8620
57.25
66.25
7.3750
488.59
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
5.2170
344.84
66.07
0.1380
9.12
66.05
26.2140
1,731.43
65.99
3.4430
227.20
65.97
0.8620
56.87
65.93
0.0900
5.93
65.86
12.6080
830.36
65.82
0.3750
24.68
65.81
0.0860
5.66
65.74
3.4560
227.20
65.73
3.4570
227.23
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.47
0.0770
5.04
65.43
1.7970
117.58
65.38
0.2260
14.78
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.14
0.0860
5.60
65.00
0.2090
13.59
64.94
0.1380
8.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
12.8510
830.05
64.51
2.9610
191.01
64.50
1.0000
64.50
64.47
0.0860
5.54
64.45
0.2540
16.37
64.40
0.3980
25.63
64.38
0.1380
8.88
64.33
10.0000
643.30
64.32
0.0780
5.02
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.13
0.2260
14.49
64.11
1.8340
117.58
64.03
0.0790
5.06
64.00
0.3200
20.48
63.92
0.0900
5.75
63.86
3.3950
216.80
63.83
0.1380
8.81
63.81
0.0860
5.49
63.78
0.1170
7.46
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1900
12.10
63.62
0.0830
5.28
63.58
23.1020
1,468.83
63.56
0.3090
19.64
63.55
0.0830
5.27
63.50
0.6150
39.05
63.46
1.9360
122.86
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.26
1.0640
67.31
63.25
7.9950
505.68
63.21
1.0000
63.21
63.19
0.3160
19.97
63.16
0.1700
10.74
63.10
0.0800
5.05
63.05
1.5830
99.81
63.04
4.7490
299.38
63.01
0.0800
5.04
63.00
80.3650
5,063.00
62.99
10.4350
657.30
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
2.5400
159.69
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.71
1.2760
80.02
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
215.8530
13,490.81
62.43
0.4230
26.41
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0810
5.03
62.00
110.7240
6,864.89
61.95
2.2100
136.91
61.91
0.0900
5.57
61.88
2.4720
152.97
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
17.2110
1,062.78
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.8410
10,055.30
60.93
1.9300
117.59
60.90
2.5120
152.98
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
0.3600
21.89
60.73
0.8230
49.98
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
0.1650
9.94
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.00
268.8900
16,133.40
59.91
2.5530
152.95
59.90
0.0900
5.39
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.63
0.0840
5.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
88.5660
5,225.39
58.95
0.1070
6.31
58.92
2.5960
152.96
58.90
0.0860
5.07
58.77
1.0000
58.77
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
96.6220
5,604.08
57.98
0.1690
9.80
57.93
2.6410
152.99
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
2.8730
163.90
57.00
92.9300
5,297.01
56.95
390.6860
22,249.57
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
16.6700
933.52
55.99
0.1070
5.99
55.96
2.7340
152.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
39.1230
2,151.77
54.97
2.7830
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
22.0000
1,188.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.9610
881.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
39.6740
2,023.37
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
6.2900
316.07
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.9280
15,196.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.09
14.0940
593.22
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
67.5200
0.9750
17:39:03
67.5200
1.4810
17:39:03
67.5200
0.8960
17:39:03
67.5200
0.5480
17:39:03
67.5200
0.4270
17:39:03
67.5200
0.9590
17:39:03
67.5200
1.4810
17:39:03
67.5200
1.4810
17:39:03
67.5200
0.2520
17:39:03
67.5200
0.7140
17:39:03
67.5200
1.4810
17:39:03
67.5200
1.4810
17:39:03
67.5300
0.7000
17:39:03
67.5200
0.2690
17:39:03
67.5600
0.5950
17:39:07
67.5800
0.1000
17:39:08
67.6600
0.1630
17:39:08
67.6200
1.7770
17:39:23
67.6100
3.5590
17:39:23
67.6100
0.2380
17:39:23
67.6100
0.5700
17:39:23
67.6100
1.7770
17:39:23
67.6100
1.2510
17:39:23
67.5700
1.2000
17:39:23
67.5700
0.5780
17:39:23
67.4300
0.5220
17:39:23
67.5500
1.0000
17:39:28
67.5500
1.0460
17:39:28
67.5500
0.7400
17:39:28
67.5500
0.7400
17:39:28
67.5500
1.4800
17:39:28
67.5500
1.2890
17:39:28
67.5500
0.7000
17:39:28
67.5500
1.4800
17:39:28
67.5500
1.4800
17:39:28
67.5500
0.5810
17:39:28
67.5500
0.8990
17:39:28
67.5500
1.4800
17:39:28
67.5500
2.1510
17:39:28
67.5600
0.1000
17:39:28
67.5500
0.7400
17:39:28
67.5500
0.1000
17:39:28
67.5500
0.7400
17:39:28
67.5500
0.1480
17:39:28
67.5500
0.5920
17:39:28
67.5500
0.1000
17:39:28
67.5500
1.4800
17:39:28
67.5500
0.1000
17:39:28
67.5500
0.7400
17:39:28
67.5500
0.1000
17:39:28
67.5500
0.7400
17:39:28
67.5600
0.1000
17:39:28
67.5500
0.1000
17:39:28
67.5500
2.1450
17:39:28
67.5900
0.8140
17:39:29
67.6600
2.0460
17:39:47
67.6600
0.2090
17:39:47
67.6700
0.6000
17:39:47
67.6700
0.6000
17:39:47
67.6700
0.6000
17:39:47
67.6700
0.9000
17:39:47
67.6700
1.0000
17:39:47
67.6800
0.8400
17:39:47
67.7100
4.8980
17:39:47
67.7100
1.4910
17:39:47
67.7100
1.9330
17:39:47
67.7100
1.9330
17:39:47
67.7100
1.9340
17:39:47
67.7100
1.4900
17:39:47
67.7100
0.3230
17:39:47
67.7100
2.2430
17:39:47
67.7100
1.7420
17:39:47
67.7100
4.5010
17:39:47
67.7100
0.1470
17:39:47
67.7100
4.4840
17:39:48
67.6900
0.7000
17:39:48
67.6900
1.0750
17:39:50
67.6800
4.2610
17:39:50
67.6600
0.3000
17:39:50
67.6600
0.1000
17:39:50
67.6900
1.7750
17:39:51
67.6900
1.1470
17:40:01
67.6800
0.1000
17:40:01
67.6800
0.2000
17:40:01
67.6600
0.5040
17:40:02
67.7300
1.3600
17:40:02
67.7300
0.7380
17:40:02
67.7300
0.7000
17:40:02
67.7300
1.4760
17:40:02
67.7300
1.4760
17:40:02
67.7300
1.4760
17:40:02
67.7300
0.1200
17:40:02
67.7300
1.4760
17:40:02
67.7300
0.7380
17:40:02
67.7300
1.1000
17:40:02
67.7300
1.1000
17:40:02
67.7300
0.5530
17:40:02
67.7300
0.1150
17:40:02
67.7300
0.2800
17:40:02
67.7300
4.2460
17:40:02

Login to View your open Positions

Login Now