English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.2538
オープン / 開始
0.24610000
低 / 安値
0.23640000
高
0.25430000
ボリューム
9,675,791
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.38
391.2900
148.57
0.38
374.2700
141.92
0.38
9,990.5000
3,785.40
0.38
75.1300
28.44
0.38
14.3300
5.42
0.38
53.7800
20.32
0.38
27.2300
10.28
0.38
26.9700
10.18
0.38
16.3000
6.15
0.38
466.4200
175.84
0.38
18.8700
7.11
0.38
166.9000
62.85
0.38
266.4200
100.31
0.38
14.0800
5.30
0.38
249.2400
93.79
0.38
43.1200
16.22
0.38
14.3300
5.39
0.38
75.1300
28.21
0.38
279.4500
104.91
0.38
166.5800
62.47
0.37
59.2600
22.19
0.37
207.3700
77.64
0.37
418.2600
156.51
0.37
256.3600
95.88
0.37
18.8700
7.04
0.37
16.3000
6.08
0.37
75.1300
27.99
0.37
13.4600
5.01
0.37
155.7100
57.92
0.37
391.2900
145.36
0.37
166.9000
61.99
0.37
75.1300
27.87
0.37
26.9700
10.00
0.37
30.0300
11.12
0.37
991.0500
366.69
0.37
23.6300
8.74
0.37
207.3700
76.64
0.37
75.1300
27.76
0.37
18.8700
6.97
0.37
50.0000
18.45
0.37
200.3100
73.87
0.37
391.2900
144.27
0.37
16.3000
6.00
0.37
89.4600
32.92
0.37
711.9900
261.94
0.37
26.9700
9.91
0.37
193.1500
70.91
0.37
99.6200
36.56
0.37
1,542.9500
566.11
0.37
347.8900
127.50
0.37
27.8900
10.22
0.37
181.0900
66.32
0.37
405.6200
148.46
0.37
18.8700
6.90
0.37
14.2300
5.20
0.37
891.3300
325.34
0.36
207.3700
75.65
0.36
41.2400
15.02
0.36
16.3000
5.93
0.36
14.3300
5.22
0.36
166.9000
60.68
0.36
89.4300
32.51
0.36
3,804.2700
1,382.09
0.36
391.2900
142.12
0.36
702.5900
254.90
0.36
89.4600
32.38
0.36
18.8700
6.83
0.36
166.9000
60.25
0.36
60.3800
21.79
0.36
300.0000
108.24
0.36
466.4200
168.14
0.36
5,566.5200
2,003.95
0.36
6,266.9300
2,254.84
0.36
22.0000
7.91
0.36
173.5700
62.31
0.36
181.4000
65.01
0.36
279.0900
99.97
0.36
73.5900
26.35
0.36
18.8700
6.75
0.36
405.8200
145.16
0.36
26.9700
9.64
0.36
75.1300
26.86
0.36
400.2100
142.79
0.36
65.8800
23.49
0.36
89.4600
31.85
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
14.6300
5.20
0.36
565.3800
200.71
0.35
75.1300
26.63
0.35
26.9700
9.56
0.35
18.8700
6.69
0.35
155.7100
55.12
0.35
14.7100
5.20
0.35
166.9000
58.95
0.35
33.4100
11.80
0.35
103.4500
36.52
0.35
15.8800
5.60
0.35
391.2900
137.81
0.35
14.3300
5.04
0.35
27.2300
9.58
0.35
91.4300
32.14
0.35
125.5900
44.11
0.35
95.1800
33.41
0.35
285.0500
99.97
0.35
185.7700
65.13
0.35
1,267.0300
443.46
0.35
35.1700
12.30
0.35
391.2900
136.76
0.35
252.5900
88.15
0.35
1,562.6400
544.11
0.35
193.8700
67.47
0.35
16.3000
5.66
0.35
257.3200
89.29
0.35
391.2900
135.66
0.35
12,331.3700
4,266.65
0.35
15.0300
5.20
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
2,887.4400
996.17
0.34
316.9000
109.27
0.34
414.9200
142.73
0.34
18.8700
6.48
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
72.8800
25.00
0.34
166.9000
57.21
0.34
5,902.0700
2,020.28
0.34
30.8900
10.56
0.34
72.1800
24.66
0.34
59.2600
20.24
0.34
391.2900
133.51
0.34
293.8000
100.19
0.34
166.9000
56.78
0.34
69,437.8200
23,608.86
0.34
16.3000
5.53
0.34
45.9400
15.58
0.34
50.0000
16.95
0.34
72.6000
24.58
0.34
391.2900
132.45
0.34
53.9500
18.24
0.34
16.5800
5.60
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
296.5600
99.97
0.34
75.1900
25.29
0.34
302.3500
101.62
0.34
141.3800
47.50
0.34
391.2900
131.36
0.34
26.9700
9.05
0.34
62.3800
20.92
0.34
464.9200
155.75
0.33
74.8500
25.00
0.33
159.0300
53.10
0.33
3,490.3200
1,162.28
0.33
26.9700
8.97
0.33
166.9000
55.48
0.33
46.5000
15.45
0.33
10,981.4100
3,645.83
0.33
23.6300
7.84
0.33
16.3000
5.40
0.33
125.5200
41.55
0.33
391.2900
129.20
0.33
2,562.3500
845.58
0.33
166.9000
55.04
0.33
2,386.2800
786.76
0.33
26.9700
8.89
0.33
21.9200
7.22
0.33
46.9400
15.45
0.33
16.3000
5.34
0.33
391.2900
128.15
0.33
166.9000
54.61
0.33
1,091.6700
356.98
0.33
26.9700
8.81
0.33
80.6300
26.29
0.33
27.2300
8.87
0.33
80.6400
26.25
0.33
59.2600
19.27
0.33
1,047.4600
340.42
0.32
391.2900
127.05
0.32
323.7400
105.09
0.32
17.2700
5.60
0.32
16.3000
5.28
0.32
26.9700
8.73
0.32
47.8300
15.45
0.32
51.6000
16.66
0.32
40.5600
13.07
0.32
558.1900
179.74
0.32
33.4100
10.75
0.32
5,142.4300
1,653.29
0.32
5,172.8500
1,659.97
0.32
193.1500
61.96
0.32
26.9700
8.65
0.32
5,191.0700
1,663.74
0.32
5,140.0900
1,646.37
0.32
6,760.6900
2,163.42
0.32
5,228.0900
1,671.94
0.32
166.9000
53.31
0.32
391.2900
124.90
0.32
394.2000
125.63
0.32
5,317.8300
1,693.73
0.32
5,303.3100
1,687.51
0.32
141.3800
44.96
0.32
26.9700
8.57
0.32
43.6600
13.85
0.32
33.2500
10.54
0.32
48.7600
15.45
0.32
166.9000
52.87
0.32
391.2900
123.84
0.32
40.2500
12.71
0.32
192.0600
60.50
0.31
26.9700
8.49
0.31
50.9700
16.02
0.31
166.9000
52.44
0.31
49.9600
15.69
0.31
240.3600
75.47
0.31
391.2900
122.75
0.31
714.7900
223.80
0.31
5,501.7200
1,720.39
0.31
80.0000
25.00
0.31
16.6500
5.20
0.31
187.2200
58.41
0.31
17.9500
5.60
0.31
166.9000
52.01
0.31
1,001.1300
311.65
0.31
49.6700
15.45
0.31
7,384.3800
2,296.54
0.31
5,585.5200
1,735.98
0.31
9,334.6200
2,893.73
0.31
5,660.5500
1,753.64
0.31
5,704.0400
1,765.97
0.31
23.0000
7.12
0.31
26.9700
8.34
0.31
166.9000
51.57
0.31
590.9500
182.54
0.31
4,808.9300
1,484.52
0.31
293.3600
90.53
0.31
4,815.1400
1,485.47
0.31
5,677.3700
1,750.33
0.31
391.2900
120.60
0.31
438.4700
135.09
0.31
98.2500
30.26
0.31
5,787.7800
1,774.53
0.31
6,007.0000
1,840.54
0.31
33.4100
10.23
0.31
16.9900
5.20
0.31
391.2900
119.54
0.31
5,869.6800
1,792.60
0.31
50.6100
15.45
0.31
285.2200
86.99
0.30
5,905.9400
1,800.13
0.30
5,897.3700
1,796.34
0.30
166.9000
50.70
0.30
26.9700
8.19
0.30
424.3200
128.44
0.30
1,567.8100
474.26
0.30
39.3300
11.89
0.30
267,869.5100
80,896.59
0.30
40.0800
12.10
0.30
8,981.5700
2,707.05
0.30
166.9000
50.27
0.30
26.9700
8.12
0.30
18.6200
5.60
0.30
1,087.3800
326.76
0.30
60.0000
18.01
0.30
79,925.7700
23,977.73
0.30
27.2300
8.17
0.30
298.8400
89.53
0.30
1,241.3300
371.78
0.30
1,312.9100
392.95
0.30
1,430.6600
427.77
0.30
166.9000
49.84
0.30
10,040.4600
2,997.08
0.30
239.4500
71.45
0.30
32.1500
9.59
0.30
26.9700
8.04
0.30
1,909.7800
569.11
0.30
252.2000
74.98
0.30
391.2900
116.29
0.30
5,957.2200
1,769.29
0.30
39.3300
11.68
0.30
49.0400
14.56
0.30
2,704.3300
801.56
0.30
301.5100
89.25
0.30
26.9700
7.97
0.30
497.1300
146.65
0.29
391.2900
115.23
0.29
39.3300
11.57
0.29
49.5200
14.56
0.29
166.9000
48.95
0.29
212.3900
62.23
0.29
26.9700
7.90
0.29
256.2500
74.98
0.29
5,460.3500
1,597.15
0.29
17.7800
5.20
0.29
59.2600
17.31
0.29
391.2900
114.14
0.29
39.3300
11.47
0.29
49.9800
14.55
0.29
166.9000
48.52
0.29
52.6800
15.31
0.29
285.3400
82.81
0.29
5,843.6800
1,694.67
0.29
17.9400
5.20
0.29
430.6200
124.45
0.29
200.0000
57.74
0.29
50.4500
14.55
0.29
98.0100
28.25
0.29
166.9000
48.08
0.29
210.0600
60.50
0.29
260.5200
74.98
0.29
258.9700
74.45
0.29
4,045.2400
1,160.98
0.29
75.3700
21.59
0.29
86.3600
24.72
0.29
391.2900
111.99
0.29
300.0000
85.83
0.29
94.1200
26.92
0.29
50.9200
14.56
0.29
2,166.9000
618.65
0.29
262.7100
74.98
0.29
14,468.0900
4,123.41
0.28
26.9700
7.68
0.28
36.0400
10.26
0.28
39.3300
11.17
0.28
1,824.9800
517.75
0.28
391.2900
110.93
0.28
51.4100
14.56
0.28
36.0400
10.20
0.28
441.6100
124.98
0.28
166.9000
47.22
0.28
33.4100
9.45
0.28
19.4700
5.50
0.28
381.0200
107.56
0.28
2,003.8100
565.07
0.28
221.0400
62.22
0.28
59.2300
16.67
0.28
25,000.0000
7,025.00
0.28
391.2900
109.84
0.28
302.7000
84.94
0.28
51.8900
14.56
0.28
166.9000
46.78
0.28
1,094.3000
306.40
0.28
36.0400
10.09
0.28
26.9700
7.55
0.28
39.3300
10.97
0.28
39.0700
10.88
0.28
36.0400
10.03
0.28
269.5100
74.98
0.28
607.1100
168.78
0.28
52.3800
14.56
0.28
166.9000
46.35
0.28
35.5400
9.86
0.28
26.9700
7.48
0.28
7,644.6900
2,116.81
0.28
36.0400
9.97
0.28
50.0000
13.83
0.28
39.3300
10.87
0.28
38.0400
10.50
0.28
271.8600
74.98
0.28
156.3000
43.08
0.28
52.8700
14.56
0.28
391.2900
107.68
0.28
202.9400
55.83
0.28
1,305.4300
358.99
0.27
355.5900
97.72
0.27
124.4700
34.17
0.27
35.5800
9.76
0.27
23,660.7000
6,487.76
0.27
27.2300
7.46
0.27
39.3300
10.77
0.27
36.0400
9.86
0.27
274.1400
74.98
0.27
203.6600
55.60
0.27
53.3700
14.55
0.27
558.1900
152.11
0.27
26.9700
7.34
0.27
36.0400
9.80
0.27
39.3300
10.68
0.27
35.6200
9.67
0.27
276.5700
74.98
0.27
461.1900
124.98
0.27
53.8900
14.56
0.27
185.1800
50.00
0.27
1,690.0600
456.15
0.27
186.8100
50.40
0.27
391.2900
105.53
0.27
39.3300
10.58
0.27
279.0400
74.98
0.27
35.6500
9.57
0.27
54.3900
14.55
0.27
26.9700
7.21
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
391.2900
104.47
0.27
39.3300
10.49
0.27
281.5600
74.98
0.27
35.6800
9.48
0.27
21.1000
5.60
0.27
54.9000
14.56
0.27
57.5100
15.24
0.26
26.9700
7.14
0.26
166.9000
44.18
0.26
19.8600
5.25
0.26
39.3300
10.39
0.26
391.2900
103.38
0.26
39.7700
10.50
0.26
284.1200
74.98
0.26
57.8100
15.24
0.26
96.0800
25.28
0.26
741.0900
194.83
0.26
35.7200
9.38
0.26
55.4200
14.55
0.26
125.7100
33.00
0.26
58.1000
15.24
0.26
2,390.1800
626.47
0.26
1,069.1600
280.12
0.26
39.3300
10.30
0.26
20.0600
5.25
0.26
546.1300
142.87
0.26
697.1500
182.30
0.26
40.1800
10.50
0.26
7,804.9000
2,038.64
0.26
58.3900
15.24
0.26
20.4100
5.32
0.26
20.4300
5.33
0.26
20.4300
5.33
0.26
4,906.4700
1,278.63
0.26
20.4500
5.33
0.26
20.4600
5.33
0.26
39.6700
10.33
0.26
6,193.2000
1,611.47
0.26
197.6500
51.41
0.26
56.2200
14.62
0.26
20.4900
5.33
0.26
98.9000
25.69
0.26
20.5100
5.33
0.26
196.9600
51.13
0.26
187.4300
48.64
0.26
53.9500
13.99
0.26
98.9400
25.66
0.26
20.5600
5.33
0.26
447.6000
115.97
0.26
20.5700
5.33
0.26
20.5900
5.33
0.26
98.9900
25.62
0.26
411.8900
106.56
0.26
99.6400
25.77
0.26
42.2800
10.93
0.26
99.6500
25.75
0.26
79.6400
20.57
0.26
20.6500
5.33
0.26
1,282.2600
330.95
0.26
20.6600
5.33
0.26
99.6900
25.71
0.26
2,195.2100
565.93
0.26
20.6900
5.33
0.26
99.7200
25.69
0.26
54.1300
13.94
0.26
142.0500
36.56
0.26
139.0700
35.78
0.26
56.4800
14.53
0.26
221.1000
56.84
0.26
80.0400
20.57
0.26
187.6500
48.21
0.26
221.1400
56.79
0.26
312.8600
80.31
0.26
549.8100
141.08
0.26
142.1400
36.46
0.26
20.8000
5.33
0.26
763.5600
195.70
0.26
592.1600
151.71
0.26
549.8600
140.82
0.26
2,044.9200
523.50
0.26
2,320.2400
593.75
0.26
920.6100
235.49
0.26
1,679.1900
429.37
0.26
651.8200
166.61
0.26
1,058.2800
270.39
0.26
470.8800
120.26
0.26
1,901.5900
485.48
0.26
9,384.6100
2,394.95
0.26
2,810.3700
716.93
0.26
7,829.3700
1,996.49
0.25
8,063.5500
2,055.40
0.25
2,779.1400
708.12
0.25
9,810.6300
2,498.77
0.25
2,841.8400
723.53
0.25
7,679.6200
1,954.46
0.25
11,245.7700
2,860.92
0.25
12,397.5700
3,152.70
0.25
7,012.5800
1,782.60
0.25
10,690.0000
2,716.33
0.25
4,692.8000
1,191.97
0.25
10,381.2300
2,635.79
0.25
14,687.2900
3,727.63
0.25
12,181.5800
3,090.47
0.25
3,971.8000
1,007.25
0.25
6,550.0500
1,660.44
0.25
639.7200
162.11
0.25
0.25
811.1100
205.45
0.25
2,286.3800
578.91
0.25
8,793.0100
2,225.51
0.25
6,652.9500
1,683.20
0.25
12,186.9200
3,082.07
0.25
16,369.6400
4,138.24
0.25
48,072.6100
12,147.95
0.25
7,617.0800
1,924.07
0.25
6,303.0800
1,591.53
0.25
11,571.9000
2,920.75
0.25
6,533.5200
1,648.41
0.25
9,471.7800
2,388.78
0.25
2,446.4200
616.74
0.25
5,072.0700
1,278.16
0.25
1,527.0800
384.67
0.25
7,606.9400
1,915.43
0.25
2,354.9400
592.74
0.25
652.4500
164.16
0.25
1,528.7900
384.49
0.25
8,832.8500
2,220.58
0.25
1,529.0200
384.24
0.25
1,734.1000
435.61
0.25
1,529.0300
383.94
0.25
1,651.8600
414.62
0.25
1,531.1600
384.17
0.25
1,652.9200
414.55
0.25
1,532.4400
384.18
0.25
3,216.5000
806.05
0.25
1,963.7200
491.91
0.25
3,218.4100
805.89
0.25
531.5400
133.04
0.25
592.0000
148.12
0.25
688.2000
172.12
0.25
592.0200
148.01
0.25
470.6800
117.62
0.25
3,425.0700
855.58
0.25
27,971.1200
6,984.39
0.25
6,162.2600
1,538.10
0.25
20.7100
5.17
0.25
142.0700
35.43
0.25
470.7400
117.36
0.25
142.0800
35.41
0.25
637.6600
158.84
0.25
653.3000
162.67
0.25
20.7700
5.17
0.25
2,240.2100
557.36
0.25
20.7800
5.17
0.25
142.1400
35.34
0.25
20.8000
5.17
0.25
2,789.9100
693.01
0.25
20.8100
5.17
0.25
181.4900
45.05
0.25
20.8200
5.17
0.25
45.8400
11.37
0.25
142.2000
35.25
0.25
79.0200
19.58
0.25
533.5000
132.15
0.25
82.4400
20.41
0.25
142.2400
35.20
0.25
20.9000
5.17
0.25
4,150.6400
1,026.45
0.25
324.2200
80.15
0.25
503.2700
124.36
0.25
45.1400
11.15
0.25
141.7200
34.99
0.25
43.2300
10.67
0.25
20.3400
5.02
0.25
141.1200
34.80
0.25
20,356.6700
5,017.92
0.25
20.3600
5.02
0.25
203.0300
50.01
0.25
20.3800
5.02
0.25
20.3900
5.02
0.25
180.5000
44.40
0.25
20.4000
5.02
0.25
20.4100
5.02
0.25
141.1400
34.68
0.25
58.6900
14.41
0.25
453.4900
111.11
0.24
20.4200
5.00
0.24
306.2900
74.98
0.24
166.9000
40.71
0.24
72.7400
17.73
0.24
62.5600
15.24
0.24
25.0000
6.08
0.24
59.2500
14.41
0.24
309.3200
74.98
0.24
87.9000
21.30
0.24
413.2900
100.10
0.24
22.7100
5.50
0.24
39.3300
9.51
0.24
272.0500
65.70
0.24
213.1400
51.43
0.24
63.2400
15.24
0.24
59.8100
14.41
0.24
20.7900
5.00
0.24
27.3300
6.57
0.24
102.4500
24.61
0.24
14,111.6400
3,386.79
0.24
63.6100
15.24
0.24
478.5500
114.61
0.24
21.9300
5.25
0.24
5,062.4400
1,211.44
0.24
91.6900
21.92
0.24
26.0000
6.21
0.24
166.9000
39.84
0.24
60.3900
14.41
0.24
25.7300
6.14
0.24
22.0300
5.25
0.24
63.9500
15.24
0.24
21.0000
5.00
0.24
148.1100
35.25
0.24
25.0000
5.94
0.24
315.5700
74.98
0.24
39.3300
9.34
0.24
87.4900
20.74
0.24
391.2900
92.62
0.24
43.3400
10.25
0.24
60.9500
14.41
0.24
166.9000
39.41
0.24
5,086.2600
1,200.36
0.24
84.7800
20.00
0.24
64.6900
15.24
0.24
446.7500
105.16
0.24
39.3300
9.25
0.24
318.7900
74.98
0.24
4,940.4300
1,161.00
0.23
42.6600
10.00
0.23
65.0400
15.24
0.23
168.2600
39.41
0.23
591.2900
138.36
0.23
1,104.3600
257.87
0.23
33.0000
7.70
0.23
4,842.0700
1,129.17
0.23
5,588.8800
1,302.21
0.23
321.9400
74.98
0.23
10,000.0000
2,326.00
0.23
454.6200
105.70
0.23
23.6400
5.49
0.23
2,823.3400
655.01
0.23
10,065.8000
2,331.24
0.23
1,826.2900
422.79
0.23
1,692.3000
391.60
0.23
143.2300
33.13
0.23
49,508.9300
11,446.46
0.23
39.3300
9.09
0.23
19,055.2300
4,401.76
0.23
1,033.0700
238.54
0.23
10,000.0000
2,306.00
0.23
371.4000
85.61
0.23
282.8000
65.16
0.23
87.8900
20.24
0.23
15,553.6600
3,577.34
0.23
66.5500
15.29
0.23
10,000.0000
2,296.00
0.23
6,973.2100
1,596.87
0.23
450.5200
103.08
0.23
95.4000
21.82
0.23
10,000.0000
2,286.00
0.23
391.2900
89.41
0.23
166.9000
38.10
0.23
328.7100
74.98
0.23
336.9000
76.81
0.23
67.1600
15.29
0.23
10,066.9600
2,291.24
0.23
47.6200
10.83
0.23
133.3300
30.27
0.23
26.4400
6.00
0.23
10,000.0000
2,266.00
0.23
2,390.0000
541.10
0.23
67.3400
15.24
0.23
59.2600
13.40
0.23
2,733.5200
617.78
0.23
1,000.0000
225.90
0.23
890.4000
200.96
0.23
10,511.0500
2,371.29
0.23
2,713.9100
611.99
0.23
4,427.0000
996.96
0.23
16,374.0600
3,684.16
0.22
31.1300
7.00
0.22
49.1800
11.04
0.22
22.3200
5.00
0.22
245.5400
55.00
0.22
119.2000
26.68
0.22
68.4600
15.29
0.22
335.7800
74.98
0.22
166.9000
37.24
0.22
480.6000
107.17
0.22
885.9600
197.39
0.22
26.9500
6.00
0.22
1,207.3300
268.27
0.22
22.5300
5.00
0.22
50.7900
11.26
0.22
22.6000
5.01
0.22
69.0800
15.29
0.22
678.4300
150.00
0.22
840.6300
185.78
0.22
339.4200
74.98
0.22
191.9000
42.31
0.22
442.9100
97.53
0.22
32,208.0300
7,085.77
0.22
69.7400
15.29
0.22
39.3300
8.61
0.22
52.4600
11.48
0.22
343.1500
74.98
0.22
4,896.4400
1,068.89
0.22
7,392.6500
1,611.60
0.22
166.9000
36.37
0.22
391.2900
85.11
0.22
53.3100
11.59
0.22
70.4100
15.29
0.22
85.4100
18.53
0.22
92.2500
20.00
0.22
115.5800
25.00
0.22
346.9600
74.98
0.22
4,365.1000
942.86
0.22
951.3700
205.02
0.22
166.9000
35.93
0.22
71.0700
15.29
0.22
39.3300
8.46
0.22
4,651.1600
1,000.00
0.21
391.2900
84.01
0.21
55.0600
11.82
0.21
584.1000
125.00
0.21
28.0500
6.00
0.21
350.7000
74.98
0.21
50.0000
10.67
0.21
167.0100
35.61
0.21
70.4300
15.00
0.21
515.0000
109.59
0.21
166.9000
35.50
0.21
2,270.3800
482.68
0.21
2,365.5500
502.68
0.21
21,234.4800
4,501.71
0.21
57.7800
12.24
0.21
354.6800
74.98
0.21
39.3300
8.31
0.21
72.4100
15.29
0.21
88.7100
18.73
0.21
1,491.6900
314.75
0.21
48.3900
10.20
0.21
125.0000
26.33
0.21
58.7200
12.35
0.21
166.9000
35.07
0.21
124,408.5700
26,125.80
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
39.3300
8.24
0.21
464.3900
97.15
0.21
418.4200
87.45
0.21
791.2100
164.57
0.21
99.9700
20.75
0.21
166.9000
34.63
0.21
73.7800
15.29
0.21
211.9800
43.88
0.21
362.9200
74.98
0.21
391.2900
80.80
0.21
61.6300
12.71
0.21
68.4900
14.09
0.21
4,870.9400
1,000.00
0.21
121.8300
25.00
0.21
4,551.4500
933.05
0.20
29.3200
6.00
0.20
367.1800
74.98
0.20
39.3300
8.02
0.20
29.4400
6.00
0.20
455.9700
92.88
0.20
49.1400
10.00
0.20
65.7300
13.30
0.20
39.3300
7.95
0.20
1,757.4200
355.00
0.20
371.5500
74.98
0.20
66.8000
13.43
0.20
2,769.6000
556.69
0.20
39.3300
7.88
0.20
1,295.1100
259.28
0.20
1,000.0000
200.10
0.20
88,600.4700
17,720.09
0.20
43.2500
8.65
0.20
67.8900
13.56
0.20
49.8600
9.96
0.20
376.0200
74.98
0.20
1,005.0200
200.00
0.20
576.4700
114.43
0.20
391.2900
77.55
0.20
380.6000
74.98
0.20
39.3300
7.74
0.20
508.9000
100.00
0.20
1,018.8400
200.00
0.20
391.2900
76.50
0.20
208.5600
40.67
0.19
385.3000
74.98
0.19
1,031.6300
200.14
0.19
59.2600
11.45
0.19
391.2900
75.40
0.19
20,779.2200
4,000.00
0.19
389.9100
74.98
0.19
104.6000
20.00
0.19
52.4100
10.00
0.19
2,174.3100
413.12
0.19
394.8300
74.98
0.19
529.6600
100.00
0.19
23,704.7400
4,456.49
0.19
399.8900
74.98
0.19
5,751.4300
1,073.22
0.19
2,419.9600
448.90
0.19
405.0700
74.98
0.19
6,870.2600
1,271.00
0.18
54.3400
10.00
0.18
41.0000
7.52
0.18
5,455.5300
1,000.00
0.18
410.3900
74.98
0.18
30.0000
5.47
0.18
122,913.5300
22,370.26
0.18
2,643.0000
479.70
0.18
415.8600
74.98
0.18
37,402.1400
6,732.39
0.18
2,807.4100
500.00
0.18
421.4700
74.98
0.18
18,644.0600
3,300.00
0.18
441.0000
77.84
0.18
89.8800
15.80
0.18
150.0000
26.36
0.18
226.1800
39.65
0.18
22,943.6800
4,015.14
0.17
189.6500
33.00
0.17
75.0100
12.98
0.17
1,455.1800
250.00
0.17
362.9600
62.07
0.17
2,929.1100
500.00
0.17
294.1800
50.10
0.17
1,249.1700
212.36
0.17
59.1700
10.00
0.17
296.7300
50.00
0.17
62.5700
10.50
0.17
60.0000
10.01
0.17
30.0000
5.00
0.17
60.6000
10.03
0.17
303.0100
50.03
0.17
8,024.8800
1,324.11
0.16
306.7400
50.00
0.16
77.9900
12.65
0.16
95,089.2900
15,404.46
0.16
31.0600
5.00
0.16
1,555.6900
250.00
0.16
18,738.2800
3,000.00
0.16
99,657.9900
15,945.28
0.16
3,900.0000
615.03
0.16
135.1500
21.30
0.16
19,107.8100
2,999.93
0.16
44.6700
7.00
0.16
2,505.0000
388.28
0.15
129.3600
20.00
0.15
649.3500
100.00
0.15
3,640.6500
557.02
0.15
266.6600
40.61
0.15
65.7800
10.00
0.15
54,760.3300
8,312.62
0.15
32.9900
5.00
0.15
69.9700
10.57
0.15
1,658.9200
250.00
0.15
11,033.9800
1,655.10
0.14
173.0300
24.74
0.14
356.4700
50.44
0.14
714.5800
100.61
0.14
714.3900
100.01
0.14
8,598.0900
1,202.87
0.14
760.8700
105.00
0.14
213.7900
29.29
0.14
106.9700
14.51
0.14
37.0000
5.01
0.14
500.0000
67.50
0.13
1,492.5300
200.00
0.13
184.8000
24.60
0.13
150,736.8400
19,897.26
0.13
45.5900
6.00
0.13
97.6500
12.81
0.13
229,765.9900
30,099.34
0.13
16,966.6900
2,205.67
0.13
500.0000
63.90
0.13
2,160.8700
274.00
0.13
118,463.2400
14,926.37
0.13
800.0000
100.00
0.12
5,691.0700
700.00
0.12
40.9600
5.00
0.12
208.3300
25.00
0.12
45.0000
5.34
0.11
26,315.7800
2,973.68
0.11
44.5700
5.00
0.11
909.7200
100.07
0.10
98.0000
10.05
0.10
983.3500
100.01
最近の取引
価格
サイズ
時間
0.2538
118.1100
17:32:23
0.2537
450.0000
17:32:23
0.2537
20.3700
17:32:23
0.2537
85.1600
17:32:23
0.2538
450.0000
17:32:23
0.2537
450.0000
17:32:29
0.2537
20.3700
17:32:29
0.2536
450.0000
17:32:29
0.2536
20.3700
17:32:29
0.2536
900.0000
17:32:29
0.2536
5,958.3000
17:32:29
0.2535
273.2800
17:32:29
0.2538
20.3900
17:33:00
0.2538
343.0200
17:33:00
0.2538
181.1600
17:33:07
0.2538
181.1600
17:33:07
0.2538
181.1700
17:33:07
0.2538
245.7100
17:33:07
0.2538
118.1100
17:33:07
0.2538
118.1100
17:33:07
0.2537
30.2700
17:33:07
0.2537
419.7300
17:33:07
0.2537
20.3700
17:33:07
0.2537
72.1000
17:33:07
0.2538
197.1900
17:33:07
0.2537
82.7600
17:33:19
0.2537
82.7600
17:33:19
0.2537
20.3700
17:33:22
0.2537
23.6200
17:33:22
0.2538
20.3900
17:33:54
0.2539
20.3800
17:33:54
0.2539
121.3400
17:33:54
0.2540
20.3700
17:33:54
0.2540
1,010.0000
17:33:54
0.2540
540.7400
17:33:54
0.2540
450.0000
17:34:00
0.2541
20.3700
17:34:06
0.2541
450.0000
17:34:06
0.2541
168.7500
17:34:06
0.2541
168.7500
17:34:06
0.2540
88.8800
17:34:13
0.2541
450.0000
17:34:13
0.2541
215.2200
17:34:13
0.2541
450.0000
17:34:14
0.2541
788.3000
17:34:35
0.2541
788.3000
17:34:36
0.2541
788.3000
17:34:45
0.2540
20.3400
17:34:47
0.2540
116.1300
17:34:47
0.2540
664.6200
17:34:47
0.2540
123.8300
17:34:47
0.2540
72.8800
17:34:49
0.2540
377.1200
17:34:49
0.2540
788.6100
17:34:49
0.2541
450.0000
17:34:49
0.2541
20.3600
17:34:49
0.2541
228.0000
17:34:58
0.2541
157.8500
17:34:58
0.2541
228.0000
17:34:58
0.2541
174.4500
17:35:01
0.2540
20.3400
17:35:04
0.2540
788.6100
17:35:04
0.2539
82.6900
17:35:09
0.2539
82.6900
17:35:09
0.2539
20.3500
17:35:09
0.2539
115.9500
17:35:09
0.2539
788.9200
17:35:11
0.2538
20.3500
17:35:12
0.2538
58.0900
17:35:12
0.2538
789.2300
17:35:27
0.2537
20.3500
17:35:30
0.2536
20.3700
17:35:31
0.2536
450.0000
17:35:31
0.2536
789.8500
17:35:31
0.2536
450.0000
17:35:43
0.2535
20.3900
17:35:47
0.2535
354.3600
17:35:47
0.2536
789.8500
17:36:11
0.2535
20.3900
17:36:12
0.2535
37.0300
17:36:12
0.2535
789.9300
17:36:12
0.2535
35.1900
17:36:23
0.2535
790.1600
17:36:23
0.2535
330.6900
17:36:23
0.2535
16.6500
17:36:23
0.2535
450.0000
17:36:34
0.2535
24.8800
17:36:34
0.2536
450.0000
17:36:46
0.2536
20.4000
17:36:46
0.2536
22.7200
17:36:46
0.2536
223.3100
17:36:53
0.2536
566.5400
17:36:53
0.2535
20.3900
17:36:54
0.2535
489.6900
17:36:54
0.2535
300.2500
17:36:54
0.2535
450.0000
17:36:56
0.2535
24.0300
17:36:56
0.2534
20.3900
17:37:20
0.2534
441.9700
17:37:20
0.2534
348.5000
17:37:20