English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0703
Ouv.
0.06890000
Bas
0.06630000
Haut
0.07050000
Vol
7,846,094
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.46
11,067.2000
5,118.58
0.46
23.6000
10.89
0.46
720.0000
332.21
0.46
25.4000
11.72
0.46
16.8000
7.75
0.46
13,233.2000
6,087.27
0.46
346.8000
159.49
0.46
50.0000
22.99
0.46
16.8000
7.72
0.46
1,499.6000
688.32
0.46
3,969.7000
1,818.12
0.46
143.0000
65.45
0.46
86.4000
39.49
0.46
48.4000
22.12
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,435.8000
2,896.11
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
3,604.1000
1,607.07
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,464.3000
1,194.29
0.16
52.1000
8.26
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
6,284.0000
959.57
0.15
67.9000
10.25
0.15
5,061.4000
759.21
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
191.7000
27.62
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
14,256.5000
1,995.91
0.14
129.0000
18.05
0.14
50,251.1000
7,025.10
0.14
1,808.1000
252.59
0.14
1,785.3000
246.55
0.14
145.7000
19.96
0.14
298.2000
40.73
0.14
53.1000
7.17
0.13
1,260.9000
169.59
0.13
431.6000
57.75
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
23,698.7000
3,080.83
0.13
12,365.7000
1,595.18
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
26,035.7000
3,124.28
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
414.0000
46.91
0.11
260.5000
29.25
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
102,010.9000
11,221.20
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
229.3000
24.99
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
8,075.0000
860.80
0.11
47.0000
5.00
0.11
7,000.0000
742.00
0.11
3,457.0000
365.40
0.11
30,026.1000
3,170.76
0.11
6,137.9000
647.55
0.11
4,321.0000
455.43
0.11
3,333.0000
350.96
0.11
5,887.9000
619.41
0.11
82.8000
8.70
0.11
654.7000
68.74
0.10
6,214.4000
646.30
0.10
848.4000
88.15
0.10
117.5000
12.06
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
33,901.1000
3,390.11
0.10
450.0000
44.55
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
5,449.4000
531.86
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
5,267.3000
505.66
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
6,406.4000
608.61
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
2,763.4000
254.23
0.09
5,449.4000
498.62
0.09
124.1000
11.33
0.09
3,588.4000
326.54
0.09
6,100.0000
552.05
0.09
60.0000
5.42
0.09
7,821.2000
704.69
0.09
486.7000
43.80
0.09
64.0000
5.73
0.09
75.4000
6.75
0.09
84.3000
7.49
0.09
5,449.4000
483.36
0.09
414.0000
36.64
0.09
6,030.7000
530.70
0.09
822.2000
72.02
0.09
119.4000
10.40
0.09
360.0000
31.18
0.09
1,417.6000
122.34
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
12,547.1000
1,072.78
0.09
387.9000
33.05
0.09
153,220.5000
13,023.74
0.08
15,863.1000
1,332.50
0.08
13,370.3000
1,121.77
0.08
1,793.1000
150.26
0.08
5,449.4000
453.39
0.08
362.8000
30.11
0.08
1,451.9000
119.78
0.08
3,123.4000
255.49
0.08
5,449.4000
439.22
0.08
89,212.6000
7,137.01
0.08
1,219.4000
97.31
0.08
1,265.8000
100.00
0.08
143.0000
11.27
0.08
365.1000
28.62
0.08
6,057.5000
472.49
0.08
1,417.6000
109.44
0.08
16,049.7000
1,235.83
0.08
6,947.1000
533.54
0.08
70.5000
5.39
0.08
31,640.8000
2,404.70
0.08
675.9000
51.23
0.08
145.5000
11.01
0.08
5,449.4000
411.97
0.08
260.5000
19.62
0.08
16,132.8000
1,209.96
0.07
144.5000
10.74
0.07
2,957.2000
219.13
0.07
71.0000
5.25
0.07
71.1000
5.25
0.07
142.4000
10.51
0.07
71.3000
5.25
0.07
586.1000
43.14
0.07
71.7000
5.26
0.07
6,968.1000
510.06
0.07
2,517.7000
183.79
0.07
143.5000
10.46
0.07
68.9000
5.00
0.07
11,442.4000
828.43
0.07
1,587.9000
114.81
0.07
1,594.9000
115.15
0.07
37,348.6000
2,692.83
0.07
6,225.6000
448.24
0.07
1,667.8000
119.91
0.07
10,011.8000
718.85
0.07
20,457.0000
1,466.77
0.07
75,365.6000
5,396.18
0.07
107,699.0000
7,700.48
0.07
14,474.9000
1,033.51
0.07
74,209.9000
5,291.17
0.07
16,894.1000
1,202.86
0.07
83,221.5000
5,917.05
0.07
18,012.7000
1,278.90
0.07
22,688.6000
1,608.62
0.07
17,202.0000
1,217.90
0.07
30,141.4000
2,131.00
0.07
27,578.3000
1,947.03
0.07
19,403.6000
1,367.95
0.07
0.07
14,413.8000
1,014.73
0.07
36,398.1000
2,558.79
0.07
39,662.8000
2,784.33
0.07
50,120.8000
3,513.47
0.07
33,171.1000
2,321.98
0.07
18,370.0000
1,284.06
0.07
32,538.2000
2,271.17
0.07
98,288.0000
6,850.67
0.07
80,479.4000
5,601.37
0.07
91,062.5000
6,328.84
0.07
17,475.1000
1,212.77
0.07
77,590.0000
5,376.99
0.07
3,988.8000
276.02
0.07
5,182.8000
358.13
0.07
12,593.9000
868.98
0.07
5,562.6000
383.26
0.07
5,189.6000
357.04
0.07
4,148.7000
285.02
0.07
5,131.2000
352.00
0.07
12,641.0000
865.91
0.07
4,296.3000
293.87
0.07
19,775.9000
1,350.69
0.07
5,598.5000
381.82
0.07
4,079.8000
277.83
0.07
1,518.7000
101.60
0.07
121.7000
8.13
0.07
1,697.5000
113.22
0.07
1,693.8000
112.81
0.07
12,301.3000
818.04
0.07
179.1000
11.89
0.07
254.7000
16.89
0.07
79.4000
5.26
0.07
100.0000
6.61
0.07
100.0000
6.59
0.07
24,315.0000
1,599.93
0.07
100.0000
6.57
0.07
30,049.4000
1,968.24
0.07
851.9000
55.71
0.07
1,618.7000
105.70
0.07
30,080.2000
1,961.23
0.07
100.0000
6.51
0.06
100.0000
6.49
0.06
100.0000
6.47
0.06
100.0000
6.46
0.06
5,549.4000
357.94
0.06
100.0000
6.44
0.06
100.0000
6.43
0.06
100.0000
6.42
0.06
100.0000
6.41
0.06
950.0000
60.80
0.06
100.0000
6.39
0.06
1,097.2000
70.00
0.06
100.0000
6.37
0.06
100.0000
6.36
0.06
1,202.3000
76.35
0.06
100.0000
6.33
0.06
79.2000
5.01
0.06
15,873.0000
1,000.00
0.06
100.0000
6.29
0.06
549.3000
34.50
0.06
5,529.6000
345.05
0.06
100.0000
6.21
0.06
900.0000
55.80
0.06
193.5000
11.90
0.06
100.0000
6.13
0.06
494.0000
30.18
0.06
588.6000
35.90
0.06
5,549.4000
335.74
0.06
1,738.5000
105.01
0.06
8,305.6000
500.00
0.06
449,895.8000
26,993.75
0.06
100.0000
5.97
0.06
5,449.4000
319.33
0.06
817.3000
47.57
0.06
100.0000
5.81
0.06
55,394.7000
3,157.50
0.06
5,849.4000
331.66
0.06
100.0000
5.65
0.06
5,118.2000
288.67
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
964.1000
53.22
0.06
5,730.4000
315.17
0.05
182.0000
9.99
0.05
100.0000
5.33
0.05
5,449.4000
289.91
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
100.0000
5.10
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
16,769.5000
838.48
0.05
105,067.0000
5,148.28
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,325.1000
735.60
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
2,222.2000
100.00
0.04
470.4000
19.99
0.04
11,053.0000
442.12
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Transactions récentes
Prix
Taille
Temps
0.0703
200.0000
17:51:52
0.0703
200.0000
17:51:52
0.0703
257.0000
17:51:52
0.0703
1,507.9000
17:51:52
0.0703
10.8000
17:51:52
0.0703
1,402.4000
17:51:52
0.0702
94.7000
17:51:52
0.0702
584.2000
17:51:52
0.0703
142.2000
17:51:52
0.0702
934.5000
17:51:55
0.0702
490.0000
17:51:55
0.0703
350.1000
17:52:18
0.0702
461.0000
17:52:38
0.0702
292.0000
17:52:38
0.0702
408.0000
17:52:38
0.0702
263.5000
17:52:38
0.0702
145.5000
17:53:08
0.0702
359.0000
17:53:08
0.0702
359.0000
17:53:08
0.0702
345.0000
17:53:08
0.0702
216.0000
17:53:08
0.0703
1,026.4000
17:53:38
0.0703
2,572.0000
17:53:38
0.0703
2,095.8000
17:53:38
0.0703
7,117.4000
17:53:38
0.0704
1,518.7000
17:53:38
0.0704
78.2000
17:53:38
0.0704
1,765.1000
17:53:38
0.0704
1,948.8000
17:53:38
0.0702
134.6000
17:53:38
0.0702
930.5000
17:53:38
0.0703
227.4000
17:53:38
0.0702
570.2000
17:53:38
0.0702
18.0000
17:53:38
0.0702
142.4000
17:53:38
0.0702
409.8000
17:53:38
0.0702
1,424.5000
17:53:39
0.0702
93.9000
17:53:41
0.0702
142.4000
17:53:41
0.0702
142.4000
17:53:57
0.0702
1,518.7000
17:53:58
0.0702
142.4000
17:54:09
0.0702
1,518.7000
17:54:09
0.0702
332.0000
17:54:09
0.0701
92.2000
17:54:09
0.0701
1,334.3000
17:54:09
0.0702
1,518.7000
17:54:10
0.0702
592.6000
17:54:21
0.0702
593.7000
17:54:21
0.0702
332.4000
17:54:21
0.0702
142.4000
17:54:21
0.0702
117.8000
17:54:21
0.0702
1,424.5000
17:54:40
0.0703
7,117.4000
17:54:41
0.0703
2,160.0000
17:54:41
0.0704
72.7000
17:54:41
0.0704
78.2000
17:54:41
0.0704
4,412.6000
17:54:41
0.0704
2,304.0000
17:54:41
0.0704
2,164.1000
17:54:43
0.0704
142.0000
17:54:46
0.0704
1,518.7000
17:54:46
0.0703
1,422.4000
17:55:10
0.0703
1,422.4000
17:55:40
0.0703
238.5000
17:56:11
0.0703
1,183.9000
17:56:11
0.0703
334.8000
17:56:41
0.0703
1,087.6000
17:56:41
0.0703
573.0000
17:57:11
0.0703
849.4000
17:57:11
0.0703
128.6000
17:57:42
0.0703
1,293.8000
17:57:42
0.0703
1,102.3000
17:58:11
0.0703
75.9000
17:58:12
0.0703
662.0000
17:58:12
0.0703
684.5000
17:58:12
0.0703
313.5000
17:58:26
0.0703
142.2000
17:58:26
0.0703
1,359.0000
17:58:26
0.0703
1,359.0000
17:58:26
0.0703
1,359.0000
17:58:26
0.0703
1,359.0000
17:58:26
0.0703
2,232.0000
17:58:26
0.0703
7,107.3000
17:58:26
0.0704
7,000.3000
17:58:39
0.0704
2,520.0000
17:58:39
0.0704
72.7000
17:58:39
0.0703
563.6000
17:58:39
0.0704
101.2000
17:58:39
0.0703
955.1000
17:58:50
0.0703
467.3000
17:58:50
0.0703
1,422.4000
17:59:40
0.0704
1,417.5000
17:59:58
0.0704
3,433.2000
17:59:58
0.0705
1,518.7000
17:59:58
0.0705
3,624.7000
17:59:58
0.0705
99.2000
18:00:02
0.0704
1,420.4000
18:00:16
0.0704
98.3000
18:00:17
0.0704
1,820.0000
18:00:17