English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.4825
开盘
0.49990000
低
0.48090000
高
0.53160000
成交量
6,457,319
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.99
40.0000
39.72
0.99
647.4000
640.93
0.99
83.5000
82.58
0.99
1,171.6000
1,158.48
0.99
6.3000
6.21
0.99
8.6000
8.47
0.98
212.4000
209.00
0.98
585.0000
573.30
0.98
212.4000
207.94
0.98
23.0000
22.51
0.98
37.3000
36.50
0.98
2,560.4000
2,497.41
0.97
35.9000
34.98
0.97
212.4000
206.88
0.97
5.8000
5.64
0.97
6.3000
6.12
0.97
212.4000
206.03
0.97
12.3000
11.92
0.97
149.6000
144.81
0.97
10.3000
9.97
0.97
159.9000
154.30
0.96
10.3000
9.94
0.96
8.5000
8.18
0.96
33.1000
31.78
0.96
104.0000
99.47
0.96
6.3000
6.02
0.95
2,022.6000
1,921.47
0.95
7.2000
6.80
0.94
2,711.4000
2,548.72
0.93
22.2000
20.73
0.93
5,571.5000
5,193.20
0.93
233.0000
216.69
0.93
226.7000
210.15
0.93
6.3000
5.83
0.93
10.5000
9.72
0.93
10.9000
10.09
0.92
136.0000
125.12
0.92
2,367.3000
2,177.68
0.92
10.5000
9.65
0.92
466.8000
427.12
0.91
10.6000
9.68
0.91
6.3000
5.75
0.91
56.8000
51.69
0.91
108.0000
98.23
0.91
18,525.1000
16,839.32
0.91
54.8000
49.70
0.91
10.7000
9.70
0.91
122.1000
110.50
0.90
15.0000
13.55
0.90
15.0000
13.52
0.90
13,877.4000
12,489.66
0.90
10.8000
9.72
0.90
6.3000
5.66
0.90
27.8000
24.93
0.89
10.8000
9.65
0.89
129.4000
115.17
0.89
10.9000
9.67
0.88
12.7000
11.22
0.88
6.3000
5.56
0.88
11.0000
9.69
0.88
903.4000
794.99
0.87
1,431.1000
1,251.93
0.87
11.1000
9.70
0.87
6.6000
5.74
0.87
6.3000
5.47
0.87
1,000.0000
868.60
0.87
11.2000
9.72
0.87
46.1000
39.92
0.87
61.4000
53.15
0.86
11.2000
9.65
0.86
38.3000
32.98
0.86
12.1000
10.41
0.86
1,499.8000
1,289.83
0.86
4,974.9000
4,270.95
0.86
6.3000
5.39
0.86
11.4000
9.75
0.85
11.3000
9.66
0.85
50.0000
42.60
0.85
160.9000
136.93
0.85
3,283.9000
2,791.32
0.85
11.4000
9.67
0.84
45.1000
38.06
0.84
6.3000
5.31
0.84
138.4000
116.53
0.84
11.5000
9.68
0.84
139.1000
116.84
0.84
119.2000
99.95
0.84
196.0000
164.01
0.84
43.2000
36.14
0.84
30.0000
25.08
0.84
11.6000
9.69
0.83
470.1000
390.18
0.83
11.7000
9.70
0.83
6.3000
5.22
0.82
11.8000
9.71
0.82
165.9000
136.04
0.82
8.2000
6.72
0.82
11.9000
9.71
0.82
6.3000
5.14
0.81
618.1000
503.13
0.81
149.1000
121.07
0.81
10,359.7000
8,391.36
0.81
12.0000
9.72
0.81
6.3000
5.09
0.81
892.0000
719.84
0.81
75.4000
60.76
0.80
45.0000
36.16
0.80
12.1000
9.72
0.80
6.3000
5.06
0.80
2,367.3000
1,898.81
0.80
329.6000
264.01
0.80
66,157.4000
52,925.92
0.80
164.8000
131.68
0.80
12.2000
9.72
0.80
6.3000
5.02
0.79
24.6000
19.54
0.79
3,198.3000
2,533.05
0.79
12.3000
9.72
0.79
11,468.5000
9,060.12
0.79
29.3000
23.11
0.79
56.0000
44.02
0.79
2,383.9000
1,871.36
0.78
360.5000
282.63
0.78
7.1000
5.56
0.78
6,803.4000
5,306.65
0.78
12.5000
9.72
0.78
46.2000
35.90
0.77
12.6000
9.72
0.77
1,202.0000
925.54
0.77
92.6000
71.12
0.77
5,571.5000
4,270.00
0.77
15.0000
11.49
0.76
12.7000
9.71
0.76
3,832.2000
2,927.80
0.76
300.0000
228.78
0.76
200.0000
152.22
0.76
11.0000
8.36
0.76
26,402.0000
20,025.92
0.76
12.8000
9.70
0.75
9,267.9000
6,983.36
0.75
12.9000
9.70
0.75
638.5000
479.83
0.75
75.5000
56.70
0.75
2,795.4000
2,096.55
0.75
55.9000
41.87
0.75
13.0000
9.69
0.75
165.6000
123.37
0.74
51.7000
38.50
0.74
165.5000
122.80
0.74
19.8000
14.68
0.74
876.8000
649.53
0.74
146.4000
108.34
0.74
2,160.1000
1,598.26
0.74
13.1000
9.68
0.74
6.8000
5.01
0.74
14.1000
10.37
0.74
741.8000
545.30
0.74
1,942.6000
1,427.81
0.73
13.2000
9.67
0.73
7.7000
5.63
0.73
7.0000
5.11
0.73
2,160.1000
1,576.66
0.73
329.8000
239.86
0.73
27.7000
20.13
0.73
551.5000
400.44
0.73
13.3000
9.66
0.73
6.9000
5.01
0.72
279.0000
201.44
0.72
14.8000
10.67
0.72
2,020.7000
1,454.90
0.72
13.5000
9.71
0.72
28.4000
20.38
0.72
52.9000
37.93
0.72
5,402.4000
3,870.82
0.71
13.6000
9.70
0.71
13.9000
9.91
0.71
1,137.4000
807.55
0.71
27.6000
19.57
0.71
2,160.0000
1,530.58
0.71
66.7000
47.26
0.71
9.9000
7.00
0.71
13.7000
9.68
0.71
3,879.4000
2,734.98
0.70
205.9000
145.08
0.70
7,938.9000
5,592.16
0.70
35.8000
25.21
0.70
19.0000
13.38
0.70
30.2000
21.23
0.70
14.2000
9.95
0.70
13.8000
9.66
0.70
9,960.7000
6,972.49
0.70
222.0000
155.38
0.70
15.0000
10.49
0.70
28.6000
19.98
0.70
18,811.8000
13,140.04
0.70
317.6000
221.68
0.70
2,160.0000
1,505.09
0.70
2,500.0000
1,738.75
0.69
14.0000
9.71
0.69
36.3000
25.16
0.69
8.0000
5.54
0.69
581.3000
401.39
0.69
1,655.1000
1,142.02
0.69
30.7000
21.17
0.69
155.0000
106.76
0.69
36.6000
25.16
0.69
27.3000
18.77
0.69
8.0000
5.49
0.69
54.0000
37.04
0.69
12.5000
8.57
0.68
56.1000
38.29
0.68
36.8000
25.10
0.68
28.9000
19.71
0.68
42,200.3000
28,738.40
0.68
14.2000
9.67
0.68
16.5000
11.22
0.68
344.2000
234.06
0.68
64.4000
43.66
0.68
37.2000
25.17
0.68
40.7000
27.48
0.67
14.4000
9.71
0.67
3,436.4000
2,316.13
0.67
222.0000
149.47
0.67
3,135.4000
2,110.75
0.67
20.0000
13.43
0.67
37.5000
25.17
0.67
7.6000
5.09
0.67
16.9000
11.31
0.67
1,964.5000
1,314.25
0.67
14.5000
9.69
0.67
2,845.8000
1,900.99
0.67
22.0000
14.66
0.67
188.5000
125.54
0.67
37.7000
25.10
0.66
15,002.5000
9,975.16
0.66
1,533.5000
1,018.24
0.66
21.3000
14.12
0.66
8.0000
5.30
0.66
14.6000
9.66
0.66
38.1000
25.17
0.66
113.0000
74.58
0.66
1,295.9000
854.00
0.66
5,195.8000
3,423.51
0.66
8.0000
5.25
0.66
38.4000
25.17
0.66
14.8000
9.70
0.66
5,053.4000
3,309.98
0.65
16.9000
11.05
0.65
5,689.4000
3,700.95
0.65
38.6000
25.09
0.65
33,018.1000
21,461.77
0.65
14.9000
9.67
0.65
167.5000
108.21
0.65
39.0000
25.16
0.64
17.0000
10.95
0.64
15.1000
9.70
0.64
546.8000
349.95
0.64
39.2000
25.08
0.64
50.0000
31.92
0.64
15.2000
9.67
0.64
2,333.3000
1,481.65
0.63
39.6000
25.14
0.63
106.1000
67.25
0.63
8.7000
5.51
0.63
115.3000
72.93
0.63
161.0000
101.59
0.63
41.3000
26.04
0.63
223.4000
140.83
0.63
25,586.7000
16,119.62
0.63
40.0000
25.19
0.63
15.4000
9.69
0.63
837.2000
526.60
0.63
398.9000
250.87
0.63
147.8000
92.85
0.63
8.6000
5.38
0.62
40.2000
25.11
0.62
17.2000
10.74
0.62
37.7000
23.49
0.62
45.9000
28.52
0.62
102.8000
63.85
0.62
807.2000
501.27
0.62
50.0000
31.01
0.62
3,104.3000
1,924.67
0.62
40.6000
25.16
0.62
51.1000
31.62
0.62
2,000.0000
1,236.40
0.62
8.1000
5.00
0.62
22.4000
13.82
0.62
15.7000
9.68
0.61
41.0000
25.21
0.61
35.1000
21.50
0.61
37,357.5000
22,847.85
0.61
143.2000
87.42
0.61
15.9000
9.70
0.61
5,558.8000
3,390.87
0.61
41.2000
25.13
0.61
66.6000
40.53
0.61
79.3000
48.17
0.61
15.7000
9.53
0.61
280.9000
170.28
0.61
133.1000
80.57
0.61
41.6000
25.17
0.61
369.9000
223.79
0.60
112.1000
67.71
0.60
16.1000
9.72
0.60
1,823.2000
1,097.57
0.60
44.1000
26.51
0.60
4,276.9000
2,570.42
0.60
107.6000
64.60
0.60
41.9000
25.15
0.60
27,762.4000
16,657.44
0.60
97.3000
58.37
0.60
980.8000
586.03
0.60
16.2000
9.67
0.60
37.6000
22.41
0.60
42.2000
25.13
0.60
2,535.9000
1,508.86
0.59
456.2000
271.35
0.59
347.3000
205.53
0.59
16.9000
10.00
0.59
59.0000
34.86
0.59
802.6000
473.53
0.59
9.7000
5.72
0.59
97.7000
57.57
0.59
949.8000
559.24
0.59
50.0000
29.41
0.59
85.5000
50.27
0.59
19,983.8000
11,738.48
0.59
43.0000
25.20
0.58
16.6000
9.70
0.58
31.5000
18.41
0.58
50.0000
29.12
0.58
43.2000
25.12
0.58
17.2000
9.98
0.58
9,053.3000
5,250.91
0.58
1,454.1000
843.09
0.58
4,397.7000
2,549.35
0.58
716.7000
414.97
0.58
16.8000
9.71
0.58
50.0000
28.83
0.58
70.8000
40.82
0.57
918.9000
525.89
0.57
957.0000
547.40
0.57
11.7000
6.69
0.57
17.0000
9.72
0.57
121.0000
69.12
0.57
229.7000
130.97
0.57
14,054.2000
8,010.89
0.57
219.9000
124.68
0.57
17.2000
9.72
0.56
998.0000
561.18
0.56
953.2000
533.79
0.56
382.0000
213.46
0.56
17.4000
9.72
0.56
188.6000
104.86
0.56
241.9000
134.45
0.55
17.6000
9.72
0.55
1,603.0000
884.86
0.55
1,957.6000
1,078.44
0.55
9,808.4000
5,394.62
0.55
17.5000
9.62
0.55
10.4000
5.70
0.55
146.4000
80.23
0.55
17.8000
9.71
0.55
115.7000
63.06
0.54
54.2000
29.39
0.54
996.0000
538.84
0.54
100.0000
54.05
0.54
38.9000
21.01
0.54
9.8000
5.29
0.54
29.4000
15.87
0.54
19.6000
10.57
0.54
18.0000
9.71
0.54
9,562.9000
5,148.67
0.54
10.0000
5.38
0.54
28,255.6000
15,187.39
0.54
74.9000
40.25
0.54
24.9000
13.38
0.54
368.5000
197.63
0.54
15.8000
8.47
0.54
1,866.3000
999.96
0.54
1,960.0000
1,049.58
0.54
1,868.1000
999.99
0.54
212.3000
113.58
0.53
1,869.8000
999.97
0.53
1,871.2000
999.97
0.53
23.5000
12.55
0.53
257.2000
137.32
0.53
38.4000
20.47
0.53
18.2000
9.70
0.53
10.7000
5.70
0.53
14.2000
7.55
0.53
210.0000
111.45
0.53
15.8000
8.38
0.53
148.8000
78.88
0.53
12,588.8000
6,672.06
0.53
234.0000
123.88
0.53
982.2000
519.68
0.53
268.0000
141.75
0.53
1,154.5000
609.23
0.53
24.3000
12.82
0.53
18.4000
9.69
0.53
1,891.4000
995.07
0.53
2,222.7000
1,166.92
0.52
15.8000
8.29
0.52
19.3000
10.10
0.52
1,733.7000
907.25
0.52
19.2000
10.04
0.52
99.9000
52.20
0.52
562.2000
293.41
0.52
40.2000
20.96
0.52
55.4000
28.81
0.52
346.5000
179.73
0.52
2,596.0000
1,345.25
0.52
829.2000
429.53
0.52
748.3000
386.57
0.52
10.2000
5.27
0.52
10.2000
5.26
0.52
48.9000
25.18
0.51
10.2000
5.25
0.51
10.3000
5.30
0.51
525.1000
270.16
0.51
10.3000
5.30
0.51
15,263.6000
7,848.54
0.51
10.3000
5.30
0.51
10.3000
5.29
0.51
20.6000
10.58
0.51
18.9000
9.71
0.51
195.3000
100.01
0.51
28.9000
14.72
0.51
20.8000
10.59
0.51
813.5000
413.26
0.51
3,592.2000
1,823.76
0.51
19.1000
9.69
0.51
631.2000
319.13
0.51
11.3000
5.71
0.50
25.5000
12.84
0.50
15.6000
7.85
0.50
4,348.4000
2,185.07
0.50
354.1000
177.83
0.50
17.6000
8.82
0.50
2,805.0000
1,405.87
0.50
19.4000
9.71
0.50
314.6000
157.46
0.50
945.9000
472.76
0.50
804.5000
400.16
0.50
807.7000
400.13
0.49
19.6000
9.69
0.49
811.0000
400.15
0.49
16.8000
8.29
0.49
103,610.1000
50,996.89
0.49
814.2000
400.10
0.49
56,117.1000
27,570.33
0.49
522.0000
256.30
0.49
54.6000
26.79
0.49
48.7000
23.84
0.49
196.8000
96.29
0.49
821.6000
401.84
0.49
210.9000
103.09
0.49
213.8000
104.46
0.49
282.0000
137.76
0.49
19.9000
9.71
0.49
380.7000
185.67
0.49
1,243.5000
606.21
0.49
52,028.6000
25,353.54
0.49
1,448.9000
705.90
0.49
220.5000
107.41
0.49
28,336.7000
13,799.97
0.49
1,708.8000
832.01
0.49
1,435.0000
698.56
0.49
220.5000
107.32
0.49
1,829.8000
890.20
0.49
220.5000
107.25
0.49
1,630.3000
792.16
0.49
220.5000
107.12
0.49
220.5000
107.07
0.49
1,171.9000
568.49
0.49
370.8000
179.84
0.48
52,374.5000
25,396.40
0.48
220.5000
106.90
0.48
1,051.9000
509.75
0.48
29,001.0000
14,050.98
0.48
220.5000
106.81
0.48
540.6000
261.81
0.48
220.5000
106.77
0.48
518.5000
251.01
0.48
493.0000
238.61
0.48
220.5000
106.70
0.48
518.5000
250.85
0.48
220.5000
106.66
0.48
518.9000
250.94
0.48
518.6000
250.74
0.48
260.3000
125.83
0.48
963.5000
465.66
0.48
2,934.4000
1,417.90
0.48
1,296.3000
626.24
0.48
487.9000
235.66
0.48
260.8000
125.94
0.48
310.8000
150.05
0.48
220.5000
106.44
0.48
0.48
220.5000
106.41
0.48
1,199.0000
578.52
0.48
257.5000
124.22
0.48
481.4000
232.18
0.48
1,354.5000
653.14
0.48
2,773.5000
1,337.10
0.48
9,040.4000
4,357.47
0.48
687.9000
331.50
0.48
1,465.9000
706.27
0.48
220.5000
106.19
0.48
494.2000
237.96
0.48
220.5000
106.15
0.48
90.0000
43.32
0.48
220.5000
106.08
0.48
5,604.7000
2,695.86
0.48
2,299.9000
1,106.02
0.48
220.5000
106.02
0.48
519.5000
249.72
0.48
30,482.8000
14,650.03
0.48
2,011.1000
966.33
0.48
220.5000
105.93
0.48
71,066.8000
34,133.38
0.48
13,300.9000
6,387.09
0.48
1,032.0000
495.46
0.48
294.9000
141.55
0.48
15,823.4000
7,593.65
0.48
21,259.1000
10,200.12
0.48
446.4000
214.14
0.48
25,512.8000
12,235.94
0.48
220.5000
105.69
0.48
231.0000
110.70
0.48
427.9000
204.92
0.48
220.5000
105.53
0.48
28,840.1000
13,799.99
0.48
861.9000
412.33
0.48
51,982.8000
24,858.17
0.48
20,834.5000
9,960.97
0.48
220.5000
105.40
0.48
18,832.3000
8,999.96
0.48
220.5000
105.35
0.48
11.0000
5.24
0.48
11.3000
5.38
0.48
13,457.3000
6,401.64
0.48
1,080.0000
513.54
0.48
510.6000
242.54
0.47
20.4000
9.69
0.47
58,004.6000
27,499.98
0.47
12.6000
5.97
0.47
103,524.4000
49,008.45
0.47
19,342.6000
9,149.05
0.47
29,624.6000
14,003.55
0.47
526.2000
248.68
0.47
7,278.9000
3,436.37
0.47
2,005.7000
945.69
0.47
100.0000
47.10
0.47
31,750.7000
14,948.23
0.47
20,445.2000
9,609.24
0.47
2,034.7000
955.29
0.47
2,014.6000
945.65
0.47
21.3000
9.99
0.47
29,866.6000
14,001.46
0.47
2,018.1000
945.68
0.47
5,346.8000
2,504.98
0.47
143.8000
67.36
0.47
300.0000
140.40
0.47
142.7000
66.76
0.47
10.7000
5.00
0.47
30,091.0000
14,052.50
0.47
21.6000
10.09
0.47
22.6000
10.52
0.47
949.8000
442.04
0.47
53.7000
24.97
0.46
2,621.1000
1,218.55
0.46
26.8000
12.46
0.46
11.3000
5.25
0.46
11.4000
5.30
0.46
862.1000
399.93
0.46
11.4000
5.27
0.46
21.0000
9.70
0.46
335.4000
154.92
0.46
11.4000
5.26
0.46
11.4000
5.26
0.46
22.8000
10.51
0.46
11.4000
5.25
0.46
1,416.1000
651.41
0.46
10.9000
5.00
0.46
11.5000
5.27
0.46
327.5000
150.00
0.46
11.5000
5.26
0.46
21.3000
9.70
0.46
10,000.0000
4,555.00
0.45
11.1000
5.03
0.45
20.0000
9.02
0.45
444.3000
199.98
0.45
3,596.3000
1,618.34
0.45
21.6000
9.70
0.45
100.0000
44.90
0.45
125.3000
56.21
0.45
409.2000
183.16
0.45
12.2000
5.46
0.44
103.7000
45.98
0.44
21.9000
9.70
0.44
2,358.4000
1,037.70
0.44
47.6000
20.90
0.44
114.2000
50.02
0.44
11.5000
5.03
0.44
22.2000
9.68
0.43
75.6000
32.86
0.43
25.2000
10.95
0.43
50.4000
21.86
0.43
50.4000
21.85
0.43
499.2000
216.05
0.43
121.2000
52.41
0.43
11.8000
5.09
0.43
22.6000
9.71
0.43
23.4000
10.03
0.43
46.8000
20.00
0.43
427.9000
182.63
0.43
185.3000
78.79
0.43
23.5000
9.99
0.42
22.9000
9.70
0.42
54.4000
22.97
0.42
1,461.4000
617.00
0.42
49.2000
20.66
0.42
523.3000
218.16
0.41
28.8000
11.93
0.41
275.6000
114.13
0.41
4,832.0000
1,999.96
0.41
1,452.7000
599.97
0.41
171.9000
70.96
0.41
485.0000
199.82
0.41
23.6000
9.69
0.41
1,827.8000
749.40
0.41
62.8000
25.69
0.41
61.1000
24.97
0.41
1,472.7000
599.98
0.41
12.6000
5.10
0.41
2,000.0000
810.00
0.40
123.5000
49.97
0.40
179.6000
72.56
0.40
12.8000
5.16
0.40
24.5000
9.88
0.40
74.9000
30.18
0.40
74.7000
29.97
0.40
165.5000
66.37
0.40
14.1000
5.64
0.40
22,110.4000
8,844.16
0.40
1,001.3000
400.02
0.40
12.7000
5.06
0.40
24.4000
9.70
0.40
252.0000
99.99
0.39
25.1000
9.87
0.39
21.9000
8.59
0.39
24.8000
9.70
0.39
100.0000
39.10
0.39
398.7000
155.49
0.39
1,000.0000
388.00
0.39
152.3000
58.97
0.39
259.0000
99.97
0.38
25.2000
9.69
0.38
52.4000
20.08
0.38
128.4000
48.96
0.38
73.5000
28.00
0.38
3,456.3000
1,313.39
0.38
15.8000
5.99
0.38
25.7000
9.72
0.37
28.0000
10.49
0.37
8,036.4000
2,999.99
0.37
26.1000
9.71
0.37
32.2000
11.91
0.37
359.5000
131.68
0.36
1,046.1000
380.99
0.36
2,002.0000
727.93
0.36
100.0000
36.33
0.36
555.5000
201.65
0.36
9,809.3000
3,531.35
0.36
1,434.9000
511.97
0.36
800.0000
285.36
0.35
15.0000
5.27
0.35
284.7000
99.99
0.35
16,640.9000
5,824.32
0.35
574.7000
200.00
0.35
144.8000
49.98
0.34
1,593.8000
547.15
0.34
72.0000
24.61
0.34
15.0000
5.10
0.34
1,474.9000
499.99
0.34
147.9000
50.02
0.34
14.8000
5.00
0.34
32.4000
10.91
0.34
15.0000
5.05
0.33
35.5000
11.88
0.33
15.0000
5.00
0.33
23.9000
7.97
0.33
1,355.0000
447.15
0.33
16.0000
5.28
0.33
76.9000
24.99
0.32
186.0000
60.38
0.32
31.7000
10.16
0.32
651.6000
208.51
0.32
100.0000
31.75
0.32
17.2000
5.45
0.32
1,200.0000
380.28
0.32
19.0000
6.00
0.32
19.0000
6.00
0.32
31.6000
9.97
0.32
100.0000
31.50
0.31
38.4000
12.04
0.31
175.8000
54.99
0.31
66.3000
20.71
0.31
9,646.3000
3,000.00
0.31
1,932.9000
599.97
0.31
10,203.9000
3,163.21
0.31
1,081.6000
335.19
0.31
204.4000
63.08
0.31
200.0000
61.66
0.30
38.9000
11.83
0.30
19.7000
5.98
0.30
1,714.0000
519.86
0.30
18.7000
5.64
0.30
1,685.5000
505.82
0.30
10,413.8000
3,124.14
0.30
83.6000
25.00
0.30
83.8000
24.97
0.30
20.3000
6.02
0.30
20.3000
6.01
0.30
20.3000
6.01
0.30
20.3000
6.01
0.30
40.6000
12.01
0.30
20.3000
6.00
0.30
60.9000
18.01
0.30
61.0000
18.03
0.30
40.8000
12.06
0.30
40.8000
12.05
0.30
40.8000
12.04
0.30
102.0000
30.10
0.30
125.5000
37.02
0.29
122.4000
36.10
0.29
81.6000
24.06
0.29
163.2000
48.10
0.29
244.8000
72.12
0.29
244.8000
72.09
0.29
244.8000
72.07
0.29
244.8000
72.04
0.29
265.2000
78.02
0.29
225.0000
66.17
0.29
249.0000
73.21
0.29
225.5000
66.27
0.29
41.0000
12.05
0.29
41.0000
12.04
0.29
123.0000
36.11
0.29
82.0000
24.07
0.29
123.0000
36.09
0.29
61.5000
18.04
0.29
20.5000
6.01
0.29
85.3000
24.99
0.29
61.8000
18.08
0.29
20.6000
6.02
0.29
85.6000
25.00
0.29
20.6000
6.01
0.29
35.0000
10.21
0.29
20.6000
6.01
0.29
20.6000
6.00
0.29
20.6000
6.00
0.29
41.2000
12.00
0.29
20.7000
6.03
0.29
106.6000
31.02
0.29
41.4000
12.04
0.29
20.7000
6.02
0.29
20.7000
6.02
0.29
3,067.1000
889.46
0.29
41.4000
12.00
0.29
138.8000
40.11
0.29
149.3000
42.98
0.29
87.1000
25.00
0.29
34.9000
9.98
0.28
19.1000
5.44
0.28
35.0000
9.90
0.28
20,305.8000
5,685.62
0.28
19.1000
5.33
0.28
73.5000
20.50
0.28
43.2000
11.91
0.27
569.7000
153.82
0.27
36.7000
9.89
0.27
4,460.9000
1,199.98
0.27
19.2000
5.11
0.27
754.7000
200.00
0.26
8,936.8000
2,323.57
0.26
3,381.1000
872.32
0.26
38.9000
10.00
0.26
195.3000
50.00
0.26
977.7000
250.00
0.26
430.4000
109.97
0.26
176.3000
44.99
0.26
26,123.4000
6,661.47
0.25
196.8000
49.99
0.25
1,973.1000
499.98
0.25
19.8000
5.01
0.25
3,293.6000
827.02
0.25
500.0000
125.50
0.25
1,002.0000
251.40
0.25
6,308.9000
1,577.23
0.25
47.7000
11.86
0.25
91.6000
22.66
0.24
24.7000
5.99
0.24
3,129.0000
750.96
0.24
22.9000
5.49
0.24
26.3000
6.21
0.24
212.4000
49.98
0.24
1,000.0000
235.00
0.23
22.0000
5.16
0.23
4,295.5000
999.99
0.23
2,161.6000
499.98
0.23
22.9000
5.29
0.23
3,241.5000
745.55
0.23
24.0000
5.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
24.6000
5.50
0.22
450.2000
99.99
0.22
5,461.8000
1,207.60
0.22
452.4000
99.98
0.22
823.9000
181.26
0.22
25.1000
5.44
0.22
56.8000
12.30
0.21
55.4000
11.89
0.21
25.7000
5.49
0.21
4,683.8000
999.99
0.21
47.1000
9.99
0.21
23.6000
5.00
0.21
47.3000
9.99
0.21
473.9000
99.99
0.21
172.7000
36.27
0.20
7,591.1000
1,537.96
0.20
35.5000
7.18
0.20
190.5000
38.40
0.20
496.2000
99.98
0.20
1,985.0000
397.00
0.20
85.7000
16.99
0.19
61.2000
11.93
0.19
78.0000
15.05
0.19
519.4000
99.98
0.19
2,081.3000
395.45
0.19
2,000.0000
373.60
0.18
469.5000
85.82
0.18
29.0000
5.27
0.18
468.6000
84.35
0.18
37.5000
6.60
0.17
3,005.0000
516.56
0.17
19,210.4000
3,288.82
0.17
880.5000
149.95
0.17
35.2000
5.99
0.17
444.1000
75.50
0.16
1,840.4000
299.99
0.16
675.0000
108.00
0.15
65.7000
9.99
0.15
3,101.8000
465.27
0.15
965.4000
139.98
0.14
1,071.2000
149.97
0.13
46.1000
5.99
0.13
78.2000
10.01
0.12
45.0000
5.58
0.11
173.9000
18.43
0.10
950.0000
95.00
0.08
128.3000
10.01
0.07
300.0000
22.20
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
最新成交
价格
大小
时间
0.4823
410.8000
14:53:08
0.4826
53.3000
14:53:10
0.4826
220.5000
14:53:10
0.4826
837.9000
14:53:10
0.4826
523.6000
14:53:10
0.4826
723.7000
14:53:10
0.4827
20.7000
14:53:12
0.4827
410.8000
14:53:12
0.4828
46.3000
14:53:12
0.4828
220.5000
14:53:12
0.4825
20.7000
14:54:49
0.4825
410.8000
14:55:00
0.4828
20.7000
14:55:04
0.4824
293.9000
14:55:12
0.4823
200.0000
14:55:26
0.4822
410.8000
14:55:34
0.4821
56.7000
14:55:48
0.4821
33.8000
14:55:57
0.4822
410.8000
14:56:01
0.4825
220.5000
14:56:01
0.4826
220.5000
14:56:01
0.4827
57.3000
14:56:01
0.4827
143.4000
14:56:02
0.4827
19.8000
14:56:02
0.4827
20.7000
14:56:02
0.4826
58.2000
14:56:02
0.4826
108.9000
14:56:02
0.4826
111.6000
14:56:02
0.4827
56.4000
14:56:02
0.4827
19.3000
14:56:02
0.4825
217.9000
14:56:12
0.4825
55.8000
14:56:12
0.4825
220.5000
14:56:15
0.4825
38.8000
14:56:15
0.4824
220.5000
14:56:15
0.4824
39.2000
14:56:15
0.4823
220.5000
14:56:15
0.4823
40.2000
14:56:15
0.4822
220.5000
14:56:15
0.4822
56.8000
14:56:15
0.4822
924.5000
14:56:15
0.4822
50.0000
14:56:15
0.4821
220.5000
14:56:15
0.4821
37.7000
14:56:15
0.4821
225.6000
14:56:15
0.4821
1,914.2000
14:56:15
0.4821
642.4000
14:56:15
0.4821
55.6000
14:56:15
0.4821
1,477.0000
14:56:15
0.4821
52.0000
14:56:15
0.4821
52.0000
14:56:15
0.4820
20.5000
14:56:15
0.4820
1.5000
14:56:16
0.4820
21.0000
14:56:16
0.4818
77.7000
14:56:23
0.4817
44.5000
14:56:33
0.4815
123.0000
14:56:38
0.4815
133.0000
14:56:38
0.4815
188.0000
14:56:38
0.4815
130.0000
14:56:38
0.4815
189.0000
14:56:38
0.4815
123.0000
14:56:38
0.4815
44.6000
14:56:38
0.4814
410.8000
14:56:45
0.4815
65.0000
14:56:45
0.4815
1,325.2000
14:56:45
0.4815
1,960.0000
14:56:45
0.4815
89.7000
14:56:45
0.4815
980.0000
14:56:45
0.4815
980.0000
14:56:45
0.4815
9,800.0000
14:56:50
0.4815
55.1000
14:56:50
0.4815
241.2000
14:56:50
0.4815
6,791.5000
14:56:50
0.4815
37,370.3000
14:56:50
0.4815
55.1000
14:56:50
0.4815
46.0000
14:56:50
0.4815
55.1000
14:56:50
0.4815
470.8000
14:56:50
0.4815
1,407.0000
14:56:50
0.4815
470.8000
14:56:50
0.4815
207.4000
14:56:50
0.4819
2,005.6000
14:56:50
0.4819
1,942.0000
14:56:50
0.4819
152.0000
14:56:50
0.4819
52.0000
14:56:50
0.4819
3,916.4000
14:56:50
0.4820
22.0000
14:56:50
0.4820
215.3000
14:56:50
0.4824
54.7000
14:56:50
0.4824
54.7000
14:56:50
0.4823
54.9000
14:56:51
0.4823
41.9000
14:56:51
0.4822
414.7000
14:56:56
0.4822
48.4000
14:56:56
0.4821
924.5000
14:56:56
0.4821
256.0000
14:56:56
0.4821
174.0000
14:56:56
0.4827
20.7000
14:57:02
0.4829
48.4000
14:57:03