Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,351.38
Open 4353.78000000
Low 4307.93000000
High 4362.00000000
Vol 3,116
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.06
0.0018
7.90
4,391.00
1.4191
6,231.27
4,390.95
0.0012
5.27
4,390.84
0.0014
6.15
4,390.83
0.0068
29.86
4,390.66
0.0075
32.93
4,390.59
0.0068
29.86
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.19
0.0227
99.66
4,390.14
0.0024
10.54
4,390.00
2.0436
8,971.40
4,389.99
0.0020
8.78
4,389.72
0.0080
35.12
4,389.36
0.0033
14.48
4,389.24
0.1306
573.23
4,389.11
0.0331
145.28
4,389.00
0.6858
3,009.98
4,388.94
0.1236
542.47
4,388.88
0.0060
26.33
4,388.83
0.0050
21.94
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.29
0.0068
29.84
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.5962
2,616.13
4,387.89
0.0012
5.27
4,387.79
2.0000
8,775.58
4,387.63
0.0025
10.97
4,387.50
0.0051
22.38
4,387.44
0.1100
482.62
4,387.30
0.0033
14.48
4,387.29
0.0306
134.25
4,387.21
0.0016
7.02
4,387.13
0.0274
120.21
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.04
0.0050
21.94
4,386.95
0.0018
7.90
4,386.75
0.0013
5.70
4,386.70
0.0018
7.90
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.31
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0067
29.39
4,386.00
2.0393
8,944.37
4,385.97
0.0012
5.26
4,385.71
0.0326
142.97
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.52
0.0021
9.21
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
0.6027
2,642.84
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.52
0.0018
7.89
4,384.49
0.1250
548.06
4,384.47
0.0080
35.08
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.06
0.0046
20.17
4,384.00
0.0141
61.81
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0634
277.90
4,383.31
36.9948
162,159.68
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0942
412.88
4,382.87
0.0020
8.77
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.34
0.0018
7.89
4,382.19
0.0013
5.70
4,382.00
13.4755
59,049.64
4,381.96
0.0017
7.45
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.68
0.0068
29.80
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.00
0.0047
20.59
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.92
0.2209
967.75
4,380.87
0.0391
171.29
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.56
0.0013
5.69
4,380.48
0.1270
556.32
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.18
1.0000
4,380.18
4,380.16
0.0018
7.88
4,380.03
2.4452
10,710.05
4,380.00
9.1301
39,989.84
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.79
0.0228
99.86
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.33
0.0045
19.71
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.04
17.1554
75,124.18
4,379.00
1.0335
4,525.70
4,378.89
41.3717
181,162.12
4,378.87
0.0193
84.51
4,378.57
0.2310
1,011.45
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.01
0.0014
6.13
4,378.00
5.8730
25,711.99
4,377.99
0.0014
6.13
4,377.98
0.0018
7.88
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.09
18.7521
82,079.63
4,377.06
0.0069
30.20
4,377.04
0.0050
21.89
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.79
0.0228
99.79
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
1.0000
4,376.00
4,375.80
0.0065
28.44
4,375.50
0.1154
504.93
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
9.3525
40,917.19
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.78
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.2952
5,665.20
4,373.95
0.0069
30.18
4,373.79
0.0228
99.72
4,373.62
0.0018
7.87
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.35
0.2104
920.15
4,373.33
0.0013
5.69
4,373.23
9.6132
42,040.73
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.04
0.0013
5.68
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.50
0.1154
504.59
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.00
0.7381
3,226.97
4,371.88
0.0126
55.09
4,371.87
0.0884
386.47
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.55
9.6169
42,040.76
4,371.50
0.1156
505.35
4,371.46
0.0019
8.31
4,371.44
0.0018
7.87
4,371.42
0.0494
215.95
4,371.35
0.1012
442.38
4,371.19
0.1577
689.34
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3436
1,501.87
4,370.98
0.0071
31.03
4,370.91
0.1012
442.34
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.50
0.0012
5.24
4,370.47
0.1028
449.28
4,370.45
0.0033
14.42
4,370.36
0.2819
1,232.00
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.03
0.1012
442.25
4,370.00
1.7749
7,756.31
4,369.99
0.0220
96.14
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0014
6.12
4,369.85
0.2104
919.42
4,369.79
0.0228
99.63
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.59
0.1012
442.20
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.26
0.0018
7.86
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.15
0.1012
442.16
4,369.11
9.6224
42,041.32
4,369.05
0.0097
42.38
4,369.02
0.0164
71.65
4,369.00
1.1245
4,912.94
4,368.97
0.0686
299.71
4,368.93
0.0013
5.68
4,368.85
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.71
0.1012
442.11
4,368.52
9.3671
40,920.36
4,368.27
0.1012
442.07
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
4.5643
19,936.86
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0012
5.24
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.40
0.0014
6.11
4,367.39
0.1012
441.98
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.16
9.6269
42,042.21
4,367.08
0.0018
7.86
4,367.05
0.0012
5.24
4,367.04
0.0050
21.84
4,367.00
0.1155
504.39
4,366.95
0.1012
441.94
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.51
0.1012
441.89
4,366.35
0.2104
918.68
4,366.31
0.0012
5.24
4,366.23
0.0076
33.18
4,366.17
0.0562
245.38
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.07
0.1012
441.85
4,366.00
0.0570
248.86
4,365.99
0.0013
5.68
4,365.84
0.0013
5.68
4,365.79
0.0243
106.09
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.63
0.1012
441.80
4,365.60
0.0047
20.52
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.19
0.1012
441.76
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.8261
3,605.93
4,364.99
0.0390
170.23
4,364.92
0.0012
5.24
4,364.90
0.0018
7.86
4,364.86
0.0064
27.94
4,364.85
0.1131
493.66
4,364.82
0.0013
5.67
4,364.75
0.1012
441.71
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.47
0.1143
498.86
4,364.44
0.0308
134.42
4,364.43
0.1134
494.93
4,364.36
9.6330
42,041.88
4,364.31
0.1012
441.67
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0351
153.18
4,363.87
0.1026
447.73
4,363.81
0.1050
458.20
4,363.79
0.0019
8.29
4,363.69
9.6355
42,046.33
4,363.68
2.8762
12,550.82
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.65
0.0114
49.75
4,363.63
0.0013
5.67
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.43
0.1012
441.58
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.16
0.0937
408.83
4,363.00
2.1400
9,336.82
4,362.99
0.7400
3,228.61
4,362.85
0.2104
917.94
4,362.84
0.0390
170.15
4,362.80
0.0037
16.14
4,362.79
0.0493
215.09
4,362.72
0.0018
7.85
4,362.66
0.0068
29.67
4,362.55
0.1012
441.49
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.40
3.7374
16,304.03
4,362.39
1.1532
5,030.71
4,362.30
0.0012
5.23
4,362.25
0.1301
567.53
4,362.23
9.6376
42,041.43
4,362.22
2.9160
12,720.23
4,362.11
0.1012
441.45
4,362.08
0.0018
7.85
4,362.00
0.1790
780.80
4,361.99
0.0013
5.67
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.1367
596.25
4,361.70
3.4562
15,074.91
4,361.69
1.0329
4,505.19
4,361.67
0.1012
441.40
4,361.50
0.0012
5.23
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.39
0.0783
341.50
4,361.29
0.0696
303.55
4,361.23
0.1012
441.36
4,361.17
0.0044
19.19
4,361.05
0.0023
10.03
4,360.99
0.0012
5.23
4,360.86
9.6405
42,040.87
4,360.85
2.8801
12,559.68
4,360.81
0.0020
8.72
4,360.79
0.1012
441.31
4,360.74
0.0028
12.21
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.54
0.0018
7.85
4,360.47
0.0013
5.67
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.37
0.0390
170.05
4,360.36
0.0063
27.47
4,360.35
0.1012
441.27
4,360.20
0.0099
43.17
4,360.18
0.0073
31.83
4,360.15
0.0533
232.40
4,360.00
5.6697
24,719.89
4,359.99
1.8105
7,893.76
4,359.94
0.4133
1,801.96
4,359.91
0.1012
441.22
4,359.81
3.3559
14,631.09
4,359.80
1.1553
5,036.88
4,359.77
0.6000
2,615.86
4,359.68
0.0012
5.23
4,359.65
0.0114
49.70
4,359.61
0.0018
7.85
4,359.52
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.1100
479.54
4,359.37
0.9161
3,993.62
4,359.36
0.3461
1,508.77
4,359.35
0.0018
7.85
4,359.34
0.6000
2,615.60
4,359.20
0.0027
11.77
4,359.18
2.6636
11,611.11
4,359.17
0.7959
3,469.46
4,359.09
0.0018
7.85
4,359.03
0.1012
441.13
4,359.00
0.1527
665.62
4,358.90
0.0012
5.23
4,358.85
0.0091
39.67
4,358.84
0.4146
1,807.18
4,358.83
3.3628
14,657.87
4,358.68
2.6654
11,617.63
4,358.67
1.9259
8,394.36
4,358.66
2.4833
10,823.86
4,358.59
0.1012
441.09
4,358.56
0.2104
917.04
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.36
0.0018
7.85
4,358.30
2.6654
11,616.61
4,358.29
0.7996
3,484.89
4,358.27
0.0390
169.97
4,358.26
0.0169
73.65
4,358.23
0.0018
7.84
4,358.15
0.1012
441.04
4,358.11
0.0133
57.96
4,358.08
3.3559
14,625.28
4,358.05
0.0068
29.63
4,358.00
0.3503
1,526.61
4,357.99
1.2558
5,472.76
4,357.81
0.0162
70.60
4,357.80
0.0018
7.84
4,357.78
0.2762
1,203.62
4,357.72
2.6645
11,611.14
4,357.57
0.4924
2,145.67
4,357.56
0.9186
4,002.85
4,357.50
0.1012
440.98
4,357.37
0.0018
7.84
4,357.24
3.4701
15,120.06
4,357.22
3.3559
14,622.39
4,357.21
2.0376
8,878.25
4,357.20
1.3179
5,742.35
4,357.06
0.0012
5.23
4,356.94
0.0018
7.84
4,356.67
0.1012
440.90
4,356.64
1.3179
5,741.62
4,356.63
0.2071
902.26
4,356.61
0.0050
21.78
4,356.51
0.0018
7.84
4,356.47
0.4132
1,800.09
4,356.46
0.6156
2,681.84
4,356.37
0.0012
5.23
4,356.32
0.0013
5.66
4,356.30
0.4000
1,742.52
4,356.25
1.3179
5,741.10
4,356.24
0.5490
2,391.58
4,356.20
0.1000
435.62
4,356.19
0.2000
871.24
4,356.18
0.0018
7.84
4,356.08
0.0018
7.84
4,356.05
0.0585
254.83
4,356.01
0.0296
128.94
4,355.87
0.1012
440.81
4,355.65
0.0018
7.84
4,355.57
3.2174
14,013.61
4,355.56
0.4000
1,742.22
4,355.46
0.1350
587.99
4,355.43
0.4126
1,797.05
4,355.42
0.0566
246.52
4,355.30
0.2298
1,000.85
4,355.25
0.5514
2,401.48
4,351.38
4,355.24
1.3586
5,917.03
4,355.05
0.3230
1,406.68
4,355.02
0.7602
3,310.69
4,355.01
1.3179
5,739.47
4,355.00
3.4477
15,014.73
4,354.96
3.3559
14,614.81
4,354.74
0.4242
1,847.28
4,354.73
1.3181
5,739.97
4,354.72
0.0018
7.84
4,354.70
0.1012
440.70
4,354.48
0.8310
3,618.57
4,354.47
3.3559
14,613.17
4,354.37
0.3940
1,715.62
4,354.36
1.3182
5,739.92
4,354.29
0.4360
1,898.47
4,354.28
0.0018
7.84
4,354.19
0.1795
781.58
4,354.18
0.6000
2,612.51
4,354.03
0.0012
5.22
4,354.00
1.0385
4,521.63
4,353.99
1.3183
5,739.87
4,353.96
3.3559
14,611.45
4,353.84
0.0018
7.84
4,353.79
0.0162
70.53
4,353.57
1.6097
7,007.94
4,353.56
1.3185
5,740.17
4,353.52
0.4845
2,109.28
4,353.50
0.0585
254.68
4,353.42
0.4133
1,799.27
4,353.41
3.3559
14,609.61
4,353.40
0.0018
7.84
4,353.35
0.7926
3,450.47
4,353.34
1.3179
5,737.27
4,353.32
1.2254
5,334.56
4,353.29
0.6196
2,697.30
4,353.14
0.1120
487.55
4,353.13
0.0012
5.22
4,353.11
0.3083
1,342.06
4,353.03
1.7557
7,642.61
4,353.02
2.7593
12,011.29
4,352.96
0.0018
7.84
4,352.92
3.4736
15,120.30
4,352.69
1.9596
8,529.53
4,352.68
3.3559
14,607.16
4,352.63
0.0050
21.76
4,352.62
0.1012
440.49
4,352.59
2.7596
12,011.41
4,352.52
0.0018
7.83
4,352.39
0.0013
5.66
4,352.38
0.3463
1,507.23
4,352.32
0.7406
3,223.33
4,352.31
2.4812
10,798.95
4,352.20
0.9787
4,259.50
4,352.15
2.7599
12,011.50
4,352.14
0.4134
1,799.17
4,352.08
0.0042
18.28
4,352.07
0.1012
440.43
4,351.82
0.0012
5.22
4,351.72
0.1321
574.86
4,351.68
0.8552
3,721.56
4,351.67
2.7602
12,011.48
4,351.64
0.0036
15.67
4,351.63
0.1012
440.38
4,351.20
0.0018
7.83
4,351.00
0.1235
537.35
4,350.99
0.4136
1,799.57
4,350.83
0.1012
440.30
4,350.76
0.0018
7.83
4,350.52
3.2297
14,050.87
4,350.51
11.5053
50,053.92
4,350.32
0.0018
7.83
4,350.24
0.1012
440.24
4,350.01
0.2104
915.24
4,349.95
0.0390
169.65
4,349.88
0.0018
7.83
4,349.59
0.1417
616.34
4,349.58
0.3700
1,609.34
4,349.57
0.1012
440.18
4,349.46
0.0018
7.83
4,349.44
0.0018
7.83
4,349.34
0.4132
1,797.15
4,349.33
11.5072
50,048.61
4,349.20
0.0012
5.22
4,349.06
0.9205
4,003.31
4,349.00
0.0018
7.83
4,348.92
0.1012
440.11
4,348.68
3.4548
15,023.82
4,348.56
0.0018
7.83
4,348.48
0.1012
440.07
4,348.38
0.0013
5.65
4,348.17
20.2036
87,848.69
4,348.12
0.0018
7.83
4,348.04
0.1012
440.02
4,347.93
0.8232
3,579.22
4,347.89
0.0012
5.22
4,347.84
0.0390
169.57
4,347.68
0.0018
7.83
4,347.39
0.1012
439.96
4,347.28
0.0018
7.83
4,347.24
0.0018
7.83
4,347.05
11.5146
50,054.54
4,346.80
0.0018
7.82
4,346.65
3.6774
15,984.37
4,346.58
0.0012
5.22
4,346.56
0.1012
439.87
4,346.36
0.0018
7.82
4,346.35
0.0014
6.08
4,346.33
0.2072
900.56
4,346.12
0.1012
439.83
4,345.90
0.0012
5.22
4,345.69
0.2104
914.33
4,345.65
0.0390
169.48
4,345.64
0.1012
439.78
4,345.27
0.0012
5.21
4,345.21
0.0480
208.57
4,345.20
0.1012
439.73
4,345.10
0.0065
28.24
4,344.93
0.0015
6.52
4,344.85
11.5194
50,050.07
4,344.62
0.0100
43.45
4,344.61
0.1012
439.67
4,344.60
0.0012
5.21
4,344.34
3.4548
15,008.83
4,344.27
0.0013
5.65
4,344.04
0.0033
14.34
4,343.96
0.0012
5.21
4,343.86
0.0155
67.33
4,343.77
0.1012
439.59
4,343.33
0.0168
72.97
4,343.30
0.0012
5.21
4,343.24
0.3002
1,303.84
4,343.16
0.1012
439.53
4,342.92
0.0018
7.82
4,342.85
0.0326
141.58
4,342.66
11.6212
50,466.92
4,342.65
0.0012
5.21
4,342.53
0.0015
6.51
4,342.40
0.1012
439.45
4,342.37
0.0039
16.94
4,342.30
0.0012
5.21
4,342.05
0.0126
54.71
4,342.00
0.0166
72.08
4,341.99
0.0017
7.38
4,341.90
0.0013
5.64
4,341.76
0.1012
439.39
4,341.72
0.2238
971.68
4,341.67
0.0884
383.80
4,341.48
0.0168
72.94
4,341.34
0.0012
5.21
4,341.17
0.0021
9.12
4,341.14
0.1012
439.32
4,341.00
1.0000
4,341.00
4,340.74
0.0018
7.81
4,340.70
0.0012
5.21
4,340.64
0.0506
219.64
4,340.58
0.1012
439.27
4,340.44
11.5310
50,049.61
4,340.26
9.2394
40,101.40
4,340.17
0.0046
19.96
4,340.16
0.0013
5.64
4,340.15
3.5016
15,197.47
4,340.14
0.1012
439.22
4,340.03
0.0012
5.21
4,340.00
0.0184
79.86
4,339.81
0.0074
32.11
4,339.63
0.1012
439.17
4,339.46
0.0015
6.51
4,339.40
0.0012
5.21
4,339.30
0.0029
12.58
4,339.18
0.0031
13.45
4,339.01
0.1012
439.11
4,338.88
0.0016
6.94
4,338.72
0.0012
5.21
4,338.56
0.0018
7.81
4,338.50
0.1012
439.06
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.23
0.0014
6.07
4,338.10
0.0012
5.21
4,338.01
0.2104
912.72
4,337.99
0.1012
439.00
4,337.88
0.0013
5.64
4,337.76
11.5381
50,049.51
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.41
0.0012
5.20
4,337.38
0.1012
438.94
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,336.94
0.1012
438.90
4,336.80
0.0012
5.20
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.50
0.1012
438.85
4,336.38
0.0018
7.81
4,336.06
0.1012
438.81
4,336.05
0.0013
5.64
4,336.00
0.0059
25.58
4,335.75
0.0012
5.20
4,335.71
0.2310
1,001.55
4,335.62
0.1012
438.76
4,335.51
0.0014
6.07
4,335.37
0.1496
648.57
4,335.28
0.1862
807.23
4,335.20
0.0018
7.80
4,335.18
0.1012
438.72
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.74
0.1012
438.68
4,334.54
0.0015
6.50
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.22
0.2104
911.92
4,334.20
0.0018
7.80
4,334.15
0.0033
14.30
4,334.00
0.0269
116.58
4,333.87
0.0692
299.90
4,333.86
0.1012
438.59
4,333.69
0.3944
1,709.21
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.42
0.1012
438.54
4,333.33
0.0052
22.53
4,333.27
0.0091
39.43
4,333.02
0.0025
10.83
4,333.00
0.0048
20.80
4,332.99
0.2292
993.12
4,332.98
0.1012
438.50
4,332.73
0.0050
21.66
4,332.68
0.0190
82.32
4,332.66
0.0127
55.02
4,332.64
0.0015
6.50
4,332.54
0.1012
438.45
4,332.30
0.0012
5.20
4,332.16
23.1059
100,098.46
4,332.10
0.1012
438.41
4,332.02
0.0018
7.80
4,332.00
0.0168
72.78
4,331.87
0.3944
1,708.49
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.67
0.2104
911.17
4,330.66
0.0039
16.89
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.17
0.0015
6.50
4,330.14
0.0025
10.83
4,330.00
2.8020
12,132.66
4,329.84
0.0018
7.79
4,329.80
0.0047
20.35
4,329.63
0.0051
22.08
4,329.62
0.0074
32.04
4,329.41
0.0035
15.15
4,329.24
0.0019
8.23
4,329.00
0.0070
30.30
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.61
0.0047
20.34
4,328.57
0.0326
141.11
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.12
0.0080
34.62
4,327.66
0.0018
7.79
4,327.50
0.0152
65.78
4,327.14
0.0294
127.22
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.75
0.2104
910.35
4,326.74
0.0014
6.06
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.84
46.2765
200,184.73
4,325.80
0.0027
11.68
4,325.70
0.0232
100.36
4,325.48
0.0018
7.79
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.00
5.2960
22,905.20
4,324.98
0.0174
75.25
4,324.93
0.4624
1,999.85
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.56
0.0483
208.88
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0051
22.05
4,323.83
1.1793
5,099.09
4,323.72
17.0817
73,856.49
4,323.33
0.0053
22.91
4,323.30
0.0018
7.78
4,323.25
0.0013
5.62
4,323.07
0.2129
920.38
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.71
0.0012
5.19
4,322.35
0.0013
5.62
4,322.20
69.4718
300,271.01
4,322.19
0.0015
6.48
4,322.06
0.0013
5.62
4,322.00
0.0045
19.45
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.25
0.0014
6.05
4,321.12
0.0018
7.78
4,321.00
0.0041
17.72
4,320.90
0.0133
57.47
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.48
0.0257
111.04
4,320.45
0.0098
42.34
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.30
0.0115
49.68
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
3.8921
16,813.87
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0047
20.30
4,319.44
0.0074
31.96
4,319.34
0.2104
908.79
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0033
14.25
4,318.94
0.0018
7.77
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.0083
35.84
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.08
46.3703
200,184.29
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.76
0.0018
7.77
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0122
52.66
4,315.87
0.0024
10.36
4,315.81
0.2104
908.05
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.00
2.3000
9,924.50
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.60
0.0047
20.28
4,314.58
0.0018
7.77
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2787
1,202.39
4,314.10
0.0012
5.18
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.47
0.0013
5.61
4,313.42
0.0012
5.18
4,313.33
0.0051
22.00
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.40
0.0018
7.76
4,312.34
0.0018
7.76
4,311.87
0.2143
924.03
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.66
0.0027
11.64
4,310.56
0.0031
13.36
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.22
0.0018
7.76
4,310.02
0.0015
6.47
4,310.00
1.5463
6,664.55
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.50
0.0047
20.25
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
2.3276
10,029.63
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.44
0.0028
12.06
4,308.40
0.0035
15.08
4,308.25
0.2104
906.46
4,308.17
0.0023
9.91
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.04
0.0018
7.75
4,308.00
0.2353
1,013.67
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.50
0.0072
31.01
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
0.4825
2,077.69
4,306.00
1.4180
6,105.91
4,305.89
0.0014
6.03
4,305.88
0.0021
9.04
4,305.86
0.0018
7.75
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.8446
3,636.00
4,304.86
0.0014
6.03
4,304.80
0.2104
905.73
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.70
0.3254
1,400.75
4,304.40
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.0679
292.24
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.72
0.0019
8.18
4,303.68
0.0018
7.75
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.92
0.0058
24.96

Recent Trades

Price
Size
Time
4,350.6800
0.0062
17:56:18
4,350.6800
0.0460
17:56:25
4,350.6900
0.0018
17:56:47
4,350.6800
0.0329
17:56:48
4,350.6800
0.0459
17:56:54
4,350.6800
0.0460
17:56:54
4,350.6800
0.0460
17:56:54
4,350.6800
0.0459
17:56:54
4,350.6800
0.0050
17:56:54
4,350.6800
0.0050
17:56:57
4,350.6800
0.0050
17:56:57
4,350.6800
0.0050
17:56:57
4,350.6800
0.0030
17:57:13
4,350.6800
0.0050
17:57:13
4,350.6900
0.0135
17:57:19
4,350.6900
0.0015
17:57:42
4,350.6900
0.0015
17:58:05
4,350.6900
0.0030
17:58:05
4,350.6900
0.0024
17:58:05
4,350.6900
0.0021
17:58:05
4,350.6900
0.2277
17:58:06
4,350.6900
0.0379
17:58:06
4,350.6900
0.1919
17:58:06
4,350.6900
0.2298
17:58:06
4,350.8400
0.2300
17:58:06
4,351.1100
0.8746
17:58:06
4,351.1100
0.1000
17:58:06
4,351.1100
0.0734
17:58:06
4,351.3700
0.0095
17:58:13
4,351.3800
0.0019
17:58:21
4,351.3800
0.0016
17:58:27
4,351.3800
0.1695
17:59:12
4,351.3800
0.1730
17:59:12
4,351.3800
0.0467
17:59:12
4,351.3800
0.0110
17:59:16
4,351.3800
0.0020
17:59:17
4,351.3700
0.1571
17:59:22
4,351.3700
0.1000
17:59:22
4,351.3700
0.0472
17:59:22
4,351.3700
0.0057
17:59:22
4,351.3700
0.0057
17:59:22
4,351.3700
0.2000
17:59:22
4,351.3700
0.1336
17:59:22
4,351.3700
0.0460
17:59:22
4,352.0800
0.0014
18:00:08
4,352.0800
0.0158
18:00:09
4,352.0800
0.0562
18:00:09
4,352.0800
0.0927
18:00:09
4,352.0800
0.1251
18:00:09
4,352.0800
0.0479
18:00:09
4,352.0800
0.0557
18:00:09
4,352.0800
0.1173
18:00:09
4,352.0800
0.1730
18:00:09
4,352.0800
0.0268
18:00:09
4,352.0800
0.1250
18:00:09
4,352.0800
0.0212
18:00:09
4,352.0800
0.1282
18:00:09
4,352.0800
0.0448
18:00:09
4,352.0800
0.0102
18:00:09
4,352.0800
0.0280
18:00:09
4,352.0800
0.0200
18:00:09
4,352.0800
0.0720
18:00:09
4,353.0700
0.0017
18:00:17
4,353.1200
0.0016
18:00:24
4,353.1200
0.0146
18:00:35
4,353.9300
0.0018
18:00:36
4,353.9300
0.0600
18:00:36
4,353.9300
0.0600
18:00:36
4,353.9300
0.0782
18:00:36
4,353.9300
0.1000
18:00:36
4,354.3600
0.0018
18:00:42
4,354.7100
0.0074
18:00:42
4,354.7100
0.0021
18:00:53
4,354.7100
0.1730
18:01:02
4,354.7100
0.0270
18:01:02
4,354.7100
0.1460
18:01:03
4,354.7100
0.1730
18:01:03
4,354.7100
0.1730
18:01:03
4,354.7100
0.1170
18:01:03
4,354.7100
0.0560
18:01:03
4,354.7100
0.1730
18:01:03
4,354.7100
0.1730
18:01:03
4,354.7100
0.0600
18:01:03
4,354.7100
0.0030
18:01:03
4,354.7100
0.0030
18:01:03
4,355.1400
0.2000
18:01:03
4,355.1400
0.0298
18:01:03
4,355.2200
0.0018
18:01:03
4,355.4700
0.1684
18:01:03
4,355.1400
0.0018
18:01:07
4,355.1400
0.0012
18:01:20
4,355.1400
0.0030
18:01:20
4,355.4200
0.0460
18:01:32
4,355.4200
0.0459
18:01:32
4,355.4200
0.0459
18:01:32
4,355.4200
0.0459
18:01:32
4,355.2500
0.0026
18:01:45
4,355.2400
0.0023
18:01:51
4,355.2500
0.0014
18:02:02
4,355.2500
0.0012
18:02:03

Login to View your open Positions

Login Now