English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,376.29
Open
4354.00000000
Low
4307.93000000
High
4377.00000000
Vol
3,363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,416.25
0.0242
106.87
4,416.00
0.9801
4,328.12
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.45
0.0348
153.66
4,415.44
0.0068
30.02
4,415.38
0.0025
11.04
4,415.10
0.0238
105.08
4,415.04
0.0018
7.95
4,415.00
0.2664
1,176.16
4,414.83
0.0103
45.47
4,414.52
0.0133
58.71
4,414.49
0.0013
5.74
4,414.46
0.0031
13.68
4,414.28
0.0265
116.98
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,412.90
0.0696
307.14
4,412.86
0.0018
7.94
4,412.82
0.0027
11.91
4,412.71
0.0464
204.75
4,412.52
0.0014
6.18
4,412.50
0.0282
124.43
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0067
29.56
4,411.94
0.0012
5.29
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.73
0.0076
33.53
4,411.42
0.0143
63.08
4,411.40
1.0036
4,427.28
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.07
54.9195
242,253.76
4,411.06
0.0032
14.12
4,411.00
0.0226
99.69
4,410.84
0.0232
102.33
4,410.81
0.0047
20.73
4,410.80
0.0045
19.85
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.68
0.0018
7.94
4,410.37
0.0033
14.55
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
11.3889
50,225.05
4,409.99
0.0020
8.82
4,409.90
0.0153
67.47
4,409.64
0.0114
50.27
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.08
0.0013
5.73
4,409.00
0.0069
30.42
4,408.98
0.1047
461.62
4,408.81
0.0013
5.73
4,408.72
0.0017
7.49
4,408.60
0.3903
1,720.68
4,408.51
0.0014
6.17
4,408.50
0.0018
7.94
4,408.40
0.0022
9.70
4,408.35
0.0044
19.40
4,408.00
0.0014
6.17
4,407.97
0.0025
11.02
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.78
0.0064
28.21
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.00
0.0012
5.29
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0047
20.71
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.32
0.0018
7.93
4,406.31
0.0218
96.06
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
1.8206
8,021.56
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.85
0.0457
201.35
4,405.84
0.0026
11.46
4,405.30
0.0046
20.26
4,405.21
0.0046
20.26
4,405.20
0.5824
2,565.59
4,405.16
0.0080
35.24
4,405.14
0.0367
161.67
4,405.07
0.0015
6.61
4,405.04
0.0290
127.75
4,405.00
0.9329
4,109.42
4,404.68
0.0014
6.17
4,404.57
0.0068
29.95
4,404.48
0.0339
149.31
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.18
0.0198
87.20
4,404.14
0.0018
7.93
4,404.00
0.0265
116.71
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.65
0.0013
5.72
4,403.63
0.4768
2,099.65
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,402.89
0.0062
27.30
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.28
0.0014
6.16
4,402.19
36.8372
162,164.35
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.96
0.0018
7.92
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.76
0.0349
153.62
4,401.60
0.0103
45.34
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.35
0.0138
60.74
4,401.17
16.8668
74,233.65
4,401.11
0.0052
22.89
4,401.04
0.0063
27.73
4,401.00
0.4103
1,805.73
4,400.99
1.0794
4,750.43
4,400.92
0.0012
5.28
4,400.82
0.1000
440.08
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.15
0.0533
234.53
4,400.11
0.0044
19.36
4,400.00
26.8274
118,040.56
4,399.99
0.0032
14.08
4,399.96
0.0300
132.00
4,399.79
0.0171
75.24
4,399.78
0.0018
7.92
4,399.73
0.0085
37.40
4,399.51
0.0045
19.80
4,399.49
0.0134
58.95
4,399.48
0.0084
36.96
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
7.9112
34,801.37
4,398.98
0.0860
378.31
4,398.95
0.0229
100.74
4,398.66
0.0012
5.28
4,398.64
0.2209
971.66
4,398.40
16.6141
73,075.46
4,398.17
0.0013
5.72
4,398.00
0.0374
164.49
4,397.77
36.8740
162,163.37
4,397.73
0.8959
3,939.93
4,397.60
0.0045
19.79
4,397.59
0.1385
609.07
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0077
33.86
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.13
0.0408
179.40
4,397.04
0.0050
21.99
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.78
0.0032
14.07
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.40
0.0047
20.66
4,396.01
0.1279
562.25
4,396.00
0.1488
654.12
4,395.77
0.0026
11.43
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.42
0.0018
7.91
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.23
0.0014
6.15
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
5.0800
22,326.60
4,394.69
0.0013
5.71
4,394.62
0.0017
7.47
4,394.58
0.0018
7.91
4,394.53
0.0048
21.09
4,394.44
0.0021
9.23
4,394.41
0.2104
924.58
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.11
0.0015
6.59
4,393.94
8.6571
38,038.78
4,393.32
0.1577
692.83
4,393.24
0.0018
7.91
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0229
100.60
4,392.93
0.0052
22.84
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.40
9.5718
42,043.17
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.00
0.1471
646.06
4,391.97
0.0880
386.49
4,391.78
0.0149
65.44
4,391.66
0.0018
7.90
4,391.63
0.0014
6.15
4,391.49
0.0898
394.36
4,391.46
0.0391
171.71
4,391.41
0.1270
557.71
4,391.39
0.0065
28.54
4,391.30
0.0060
26.35
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.06
0.0018
7.90
4,391.00
1.4191
6,231.27
4,390.95
0.0012
5.27
4,390.89
0.2104
923.84
4,390.84
0.0014
6.15
4,390.83
0.0068
29.86
4,390.66
0.0075
32.93
4,390.59
0.0068
29.86
4,390.45
9.5774
42,049.10
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.23
0.0562
246.73
4,390.19
0.0240
105.36
4,390.14
0.0024
10.54
4,390.00
2.0007
8,783.07
4,389.99
0.0020
8.78
4,389.72
0.0080
35.12
4,389.36
0.0033
14.48
4,389.24
0.1306
573.23
4,389.20
9.3459
41,021.02
4,389.11
0.0331
145.28
4,389.00
2.6858
11,787.98
4,388.94
0.1236
542.47
4,388.88
0.0060
26.33
4,388.83
0.0050
21.94
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.50
0.0012
5.27
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.31
0.0032
14.04
4,388.29
0.0068
29.84
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.5962
2,616.13
4,387.89
0.0012
5.27
4,387.79
2.0000
8,775.58
4,387.78
9.5820
42,043.71
4,387.76
0.0014
6.14
4,387.63
0.0025
10.97
4,387.50
0.0051
22.38
4,387.44
0.1100
482.62
4,387.38
0.2104
923.10
4,387.32
8.6702
38,038.94
4,387.30
0.0033
14.48
4,387.29
0.0306
134.25
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.13
0.0274
120.21
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.04
0.0050
21.94
4,386.95
0.0018
7.90
4,386.75
0.0013
5.70
4,386.70
0.0018
7.90
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.31
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0067
29.39
4,386.06
0.0013
5.70
4,386.00
2.1535
9,445.25
4,385.97
0.0012
5.26
4,385.88
0.0012
5.26
4,385.71
0.0326
142.97
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.52
9.5892
42,053.63
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
1.5924
6,982.67
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.54
0.0388
170.12
4,384.52
0.0018
7.89
4,384.49
0.1250
548.06
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.42
0.1345
589.70
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.19
0.1126
493.66
4,384.18
0.1458
639.21
4,384.06
0.0046
20.17
4,384.00
0.0141
61.81
4,383.95
0.4113
1,803.12
4,383.94
0.1284
562.90
4,383.87
0.2104
922.37
4,383.85
0.0069
30.25
4,383.84
0.1129
494.94
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.44
0.1138
498.84
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0634
277.90
4,383.26
0.0012
5.26
4,383.08
0.0039
17.09
4,383.03
9.5924
42,043.78
4,383.02
2.8633
12,549.90
4,383.01
0.0015
6.57
4,383.00
0.0942
412.88
4,382.96
3.7465
16,420.76
4,382.87
0.0020
8.77
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.34
0.0018
7.89
4,382.21
0.0388
170.03
4,382.19
0.0013
5.70
4,382.00
13.4755
59,049.64
4,381.99
4.0224
17,626.12
4,381.98
0.4114
1,802.75
4,381.96
0.0017
7.45
4,381.95
0.0012
5.26
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.76
0.1314
575.76
4,381.73
0.0072
31.55
4,381.68
0.0068
29.80
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.28
8.6821
38,038.71
4,381.27
2.5916
11,354.50
4,381.25
0.0014
6.13
4,381.02
0.0018
7.89
4,381.00
0.0047
20.59
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.60
0.4115
1,802.62
4,380.59
0.0018
7.89
4,380.58
0.0134
58.70
4,380.56
0.0013
5.69
4,380.55
0.9317
4,081.36
4,380.54
0.4062
1,779.38
4,380.38
0.0019
8.32
4,380.36
0.2210
968.06
4,380.35
0.0388
169.96
4,380.28
0.0012
5.26
4,380.18
1.0000
4,380.18
4,380.16
0.0036
15.77
4,380.03
2.4452
10,710.05
4,380.00
9.9237
43,465.81
4,379.99
3.7598
16,467.89
4,379.92
0.0033
14.45
4,379.91
3.3559
14,698.54
4,379.90
2.6055
11,411.83
4,379.80
1.6523
7,236.74
4,379.79
0.0228
99.86
4,379.77
0.0012
5.26
4,379.73
0.0018
7.88
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.56
0.0013
5.69
4,379.47
0.0014
6.13
4,379.38
2.6514
11,611.49
4,379.37
0.7919
3,468.02
4,379.33
0.0057
24.96
4,379.30
0.0018
7.88
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.07
0.0015
6.57
4,379.06
3.4548
15,128.78
4,379.03
2.6517
11,611.87
4,379.00
1.0335
4,525.70
4,378.99
1.9648
8,603.84
4,378.93
0.4116
1,802.37
4,378.87
0.0211
92.39
4,378.74
3.3559
14,694.61
4,378.73
1.1273
4,936.14
4,378.65
2.4856
10,883.57
4,378.57
0.2324
1,017.58
4,378.53
2.6063
11,411.76
4,378.52
1.4762
6,463.57
4,378.51
0.0076
33.28
4,378.50
0.1012
443.10
4,378.44
0.0034
14.89
4,378.40
0.0027
11.82
4,378.34
1.3117
5,743.07
4,378.33
0.3934
1,722.44
4,378.29
0.0585
256.13
4,378.26
0.6000
2,626.96
4,378.22
0.1010
442.20
4,378.06
0.1012
443.06
4,378.03
0.0050
21.89
4,378.02
0.0012
5.25
4,378.01
0.0032
14.01
4,378.00
1.3199
5,778.52
4,377.99
3.3573
14,698.23
4,377.98
0.1211
530.17
4,377.94
0.2459
1,076.54
4,377.89
3.4538
15,120.36
4,377.87
2.3094
10,110.25
4,377.86
0.0024
10.51
4,377.85
0.0013
5.69
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.65
0.2957
1,294.47
4,377.62
0.1012
443.02
4,377.58
0.0018
7.88
4,377.38
0.0337
147.52
4,377.36
0.4000
1,750.94
4,377.35
0.1295
566.87
4,377.25
0.0012
5.25
4,377.22
0.3000
1,313.17
4,377.18
0.1012
442.97
4,377.17
0.1506
659.20
4,377.15
0.0018
7.88
4,377.06
0.0069
30.20
4,377.04
0.0050
21.89
4,377.02
0.0367
160.64
4,377.01
0.0593
259.56
4,376.88
0.0199
87.10
4,376.72
0.0018
7.88
4,376.70
0.0020
8.75
4,376.57
0.0023
10.07
4,376.54
3.0878
13,513.88
4,376.53
0.9230
4,039.54
4,376.30
1.7370
7,601.63
4,376.29
4,376.29
1.5634
6,841.89
4,376.24
0.2287
1,000.85
4,376.17
1.3117
5,740.22
4,375.96
0.5000
2,187.98
4,375.95
0.4493
1,966.11
4,375.94
0.0042
18.38
4,375.90
0.5000
2,187.95
4,375.88
0.5000
2,187.94
4,375.87
3.9314
17,203.30
4,375.86
1.3116
5,739.38
4,375.84
0.0018
7.88
4,375.68
1.5160
6,633.53
4,375.67
3.3559
14,684.31
4,375.65
0.4113
1,799.70
4,375.63
1.3116
5,739.08
4,375.49
0.0585
255.97
4,375.47
0.0790
345.66
4,375.46
0.5417
2,370.19
4,375.43
0.1012
442.79
4,375.41
1.3117
5,739.23
4,375.40
0.0018
7.88
4,375.38
0.4630
2,025.80
4,375.14
1.3942
6,099.82
4,375.13
3.3559
14,682.50
4,375.12
1.3118
5,739.28
4,374.96
0.0018
7.87
4,374.95
0.0012
5.25
4,374.86
0.1012
442.74
4,374.78
0.5319
2,326.95
4,374.77
0.4114
1,799.78
4,374.74
1.3121
5,740.10
4,374.70
1.5269
6,679.73
4,374.69
3.3559
14,681.02
4,374.65
0.1122
490.84
4,374.52
0.0018
7.87
4,374.48
1.3121
5,739.76
4,374.44
0.2071
905.95
4,374.20
1.5183
6,641.35
4,374.18
1.3121
5,739.36
4,374.16
3.3559
14,679.24
4,374.09
0.0012
5.25
4,374.08
0.0018
7.87
4,373.97
0.2093
915.47
4,373.96
0.6000
2,624.38
4,373.91
0.1012
442.64
4,373.90
0.0013
5.69
4,373.75
1.5167
6,633.67
4,373.73
2.7464
12,012.01
4,373.72
3.3559
14,677.77
4,373.67
0.4276
1,870.18
4,373.64
0.3374
1,475.67
4,373.54
1.1886
5,198.39
4,373.44
0.0018
7.87
4,373.40
3.4573
15,120.16
4,373.38
1.2225
5,346.46
4,373.31
2.0368
8,907.56
4,373.29
2.7467
12,012.12
4,373.20
3.3577
14,683.89
4,373.16
0.0050
21.87
4,373.12
0.6029
2,636.55
4,373.10
0.6000
2,623.86
4,373.04
0.1012
442.55
4,372.85
0.8209
3,589.67
4,372.84
2.7470
12,012.19
4,372.78
0.0012
5.25
4,372.76
0.0018
7.87
4,372.63
0.8600
3,760.46
4,372.62
2.4696
10,798.62
4,372.59
0.4116
1,799.76
4,372.33
0.8206
3,587.93
4,372.32
2.7491
12,019.94
4,372.18
0.1012
442.46
4,372.05
0.1972
862.17
4,371.90
0.0388
169.63
4,371.88
0.0018
7.87
4,371.84
0.1314
574.46
4,371.47
0.0012
5.25
4,371.44
0.0018
7.87
4,371.30
0.1012
442.38
4,371.28
0.4117
1,799.66
4,371.26
0.0018
7.87
4,371.01
0.3700
1,617.27
4,371.00
0.0018
7.87
4,370.95
0.1609
703.29
4,370.94
0.1972
861.95
4,370.81
0.2024
884.65
4,370.76
0.2104
919.61
4,370.68
0.1012
442.31
4,370.59
3.4189
14,942.61
4,370.58
11.4518
50,051.01
4,370.57
0.1972
861.88
4,370.56
0.0018
7.87
4,370.39
1.0313
4,507.18
4,370.38
3.4548
15,098.79
4,370.16
0.0012
5.24
4,370.13
0.1012
442.26
4,370.12
0.0018
7.87
4,370.00
0.0250
109.25
4,369.77
0.9165
4,004.89
4,369.72
2.6129
11,417.64
4,369.71
8.6505
37,800.18
4,369.68
0.0018
7.87
4,369.64
0.1012
442.21
4,369.48
3.0259
13,221.61
4,369.47
11.4547
50,050.97
4,369.45
0.0388
169.53
4,369.33
0.0100
43.69
4,369.24
0.0018
7.86
4,369.08
0.0018
7.86
4,368.97
0.1012
442.14
4,368.85
0.0012
5.24
4,368.80
0.0018
7.86
4,368.53
0.1012
442.10
4,368.36
0.0018
7.86
4,368.29
11.4578
50,050.99
4,367.92
0.0018
7.86
4,367.81
0.1012
442.02
4,367.54
0.0012
5.24
4,367.53
0.0580
253.32
4,367.48
0.0018
7.86
4,367.46
0.0015
6.55
4,367.41
0.0580
253.31
4,367.38
3.7735
16,480.31
4,367.26
0.0388
169.45
4,367.25
0.1012
441.97
4,367.20
0.0013
5.68
4,367.18
11.4609
50,051.81
4,366.90
0.0018
7.86
4,366.65
0.0585
255.45
4,366.64
0.2060
899.53
4,366.54
0.1012
441.89
4,366.25
0.0057
24.89
4,366.23
0.0012
5.24
4,366.06
11.4638
50,051.64
4,366.04
3.4548
15,083.79
4,365.96
0.1012
441.84
4,365.60
0.0046
20.08
4,365.41
0.0013
5.68
4,365.40
0.2104
918.48
4,365.26
0.1012
441.76
4,365.00
0.0250
109.13
4,364.92
0.0012
5.24
4,364.82
0.1012
441.72
4,364.72
0.0018
7.86
4,364.70
0.0035
15.28
4,364.00
0.1012
441.64
4,363.87
0.0014
6.11
4,363.83
11.4698
50,052.26
4,363.72
0.0128
55.86
4,363.61
0.0012
5.24
4,363.12
0.1012
441.55
4,363.08
0.0013
5.67
4,362.94
0.0082
35.78
4,362.54
0.0018
7.85
4,362.50
0.1039
453.26
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.07
0.1012
441.44
4,362.00
0.0070
30.53
4,361.87
0.0880
383.84
4,361.82
0.0012
5.23
4,361.70
3.4548
15,068.80
4,361.63
0.1012
441.40
4,361.61
11.4756
50,052.09
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.28
0.0013
5.67
4,361.25
0.2104
917.61
4,361.19
0.1012
441.35
4,360.99
0.0012
5.23
4,360.40
0.0046
20.06
4,360.37
0.0022
9.59
4,360.36
0.0018
7.85
4,360.18
0.0073
31.83
4,360.00
0.0319
139.08
4,359.99
0.1012
441.23
4,359.68
0.0012
5.23
4,359.47
3.4861
15,197.55
4,359.46
0.1012
441.18
4,359.35
0.0018
7.85
4,359.02
9.3360
40,695.81
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.37
0.0012
5.23
4,358.22
0.1012
441.05
4,358.21
0.1854
808.01
4,358.18
0.0018
7.84
4,358.11
0.0133
57.96
4,357.99
11.4849
50,051.08
4,357.78
0.1012
441.01
4,357.63
0.2104
916.85
4,357.62
0.0039
16.99
4,357.34
0.1012
440.96
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.0340
148.14
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.90
0.1012
440.92
4,356.66
0.0168
73.19
4,356.40
0.0012
5.23
4,356.24
0.0015
6.53
4,356.13
0.1012
440.84
4,356.00
0.0036
15.68
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.69
0.4956
2,158.68
4,355.30
0.0046
20.03
4,355.14
0.1490
648.92
4,355.11
0.1012
440.74
4,355.10
0.0014
6.10
4,355.00
0.0250
108.88
4,354.99
0.0016
6.97
4,354.64
0.0032
13.93
4,354.52
22.9881
100,102.14
4,354.49
0.1012
440.67
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.05
0.1012
440.63
4,353.91
0.2104
916.06
4,353.84
0.0013
5.66
4,353.82
0.0018
7.84
4,353.57
0.0031
13.50
4,353.49
0.1012
440.57
4,353.33
0.0368
160.20
4,353.13
0.0012
5.22
4,352.94
0.0021
9.14
4,352.62
0.1012
440.49
4,352.10
0.0014
6.09
4,352.00
0.0059
25.68
4,351.82
0.0012
5.22
4,351.74
0.1012
440.40
4,351.64
0.0018
7.83
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.30
0.1012
440.35
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.62
0.3944
1,715.88
4,350.55
0.3944
1,715.86
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.27
46.0212
200,204.65
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.01
0.2104
915.24
4,350.00
0.1047
455.45
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.46
0.0018
7.83
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,348.78
0.0012
5.22
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.02
0.0080
34.78
4,347.99
0.0016
6.96
4,347.89
0.0012
5.22
4,347.28
0.0018
7.83
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.88
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.35
0.0014
6.08
4,346.32
1.1732
5,099.10
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.69
0.2104
914.33
4,345.57
0.0012
5.21
4,345.10
0.0065
28.24
4,345.00
0.7433
3,229.64
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.82
0.2269
985.61
4,343.80
0.0014
6.08
4,343.76
0.0014
6.08
4,343.75
0.0283
122.93
4,343.69
0.0027
11.73
4,343.33
0.0168
72.97
4,343.24
0.3002
1,303.84
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.92
0.0018
7.82
4,342.85
0.0600
260.57
4,342.72
17.1660
74,547.13
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0563
244.49
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.30
0.0012
5.21
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.72
0.2238
971.68
4,341.64
69.1743
300,329.91
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.56
46.1128
200,201.49
4,341.48
0.0168
72.94
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.00
1.0000
4,341.00
4,340.90
0.0087
37.77
4,340.74
0.0018
7.81
4,340.64
0.0506
219.64
4,340.63
0.0024
10.42
4,340.17
0.0046
19.96
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.0837
363.26
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.18
0.0031
13.45
4,339.14
0.0015
6.51
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.56
0.0018
7.81
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0014
6.07
4,338.01
0.2104
912.72
4,338.00
0.0093
40.34
4,337.88
0.0013
5.64
4,337.78
0.0014
6.07
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.38
0.0018
7.81
4,336.07
0.0394
170.84
4,336.00
0.0059
25.58
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.2355
1,021.06
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.29
0.0014
6.07
4,335.20
0.0064
27.75
4,335.00
0.0250
108.38
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.56
0.0397
172.08
4,334.54
0.0015
6.50
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.22
0.2104
911.92
4,334.20
0.0018
7.80
4,334.15
0.0033
14.30
4,334.00
0.0167
72.38
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0237
102.70
4,333.27
0.0091
39.43
4,333.02
0.0025
10.83
4,333.00
0.0048
20.80
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.68
0.0190
82.32
4,332.66
0.0127
55.02
4,332.64
0.0015
6.50
4,332.30
0.0012
5.20
4,332.02
0.0018
7.80
4,332.00
0.0014
6.06
4,331.96
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.67
0.2104
911.17
4,330.66
0.0039
16.89
4,330.52
0.0031
13.42
4,330.39
0.0028
12.13
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0025
10.83
4,330.00
3.0380
13,154.54
4,329.84
0.0018
7.79
4,329.80
0.0047
20.35
4,329.63
0.0051
22.08
4,329.62
0.0074
32.04
4,329.41
0.0173
74.90
4,329.24
0.0019
8.23
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.96
0.0232
100.43
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.61
0.0047
20.34
4,328.57
0.0356
154.10
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.7945
3,438.60
4,327.95
0.0014
6.06
4,327.66
0.0018
7.79
4,327.64
0.0021
9.09
4,327.50
0.0152
65.78
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.75
0.2104
910.35
4,326.74
0.0014
6.06
4,326.66
0.0013
5.62
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.80
0.0027
11.68
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.48
0.0018
7.79
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.3260
1,410.02
4,325.00
5.3454
23,118.86
4,324.98
0.0174
75.25
4,324.93
0.4624
1,999.85
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.70
0.0047
20.33
4,324.68
0.0037
16.00
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0051
22.05
4,323.33
0.0053
22.91
4,323.30
0.0018
7.78
4,323.25
0.0013
5.62
4,323.07
0.2129
920.38
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
Recent Trades
Price
Size
Time
4,375.9500
0.0039
19:16:06
4,375.9500
0.0052
19:16:06
4,375.9500
0.0067
19:16:06
4,375.9500
0.0036
19:16:06
4,375.9500
0.0034
19:16:06
4,375.9500
0.0030
19:16:06
4,375.9500
0.0039
19:16:06
4,375.9500
0.0142
19:16:06
4,375.9500
0.0006
19:16:06
4,375.9500
0.0027
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0033
19:16:06
4,375.9500
0.0034
19:16:06
4,375.9500
0.0033
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0050
19:16:06
4,375.9500
0.0025
19:16:06
4,375.9500
0.0040
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0038
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0041
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0039
19:16:06
4,375.9500
0.0028
19:16:06
4,375.9500
0.0002
19:16:06
4,375.9500
0.0022
19:16:06
4,375.9500
0.0030
19:16:06
4,375.9500
0.0035
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0035
19:16:06
4,375.9500
0.0027
19:16:06
4,375.9500
0.0027
19:16:06
4,375.9500
0.0028
19:16:06
4,375.9500
0.0024
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0035
19:16:06
4,375.9500
0.0028
19:16:06
4,375.9500
0.0220
19:16:06
4,375.9500
0.0025
19:16:06
4,375.9500
0.0003
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0033
19:16:06
4,375.9500
0.0023
19:16:06
4,375.9500
0.0029
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0027
19:16:06
4,375.9500
0.0034
19:16:06
4,375.9500
0.0036
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0025
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0047
19:16:06
4,375.9500
0.0033
19:16:06
4,375.9500
0.0025
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0029
19:16:06
4,375.9500
0.0001
19:16:06
4,375.9500
0.0038
19:16:06
4,375.9500
0.0028
19:16:06
4,375.9500
0.0102
19:16:06
4,375.9500
0.0067
19:16:06
4,375.9500
0.0024
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0023
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0025
19:16:06
4,375.9500
0.0027
19:16:06
4,375.9500
0.0023
19:16:06
4,375.9500
0.0032
19:16:06
4,375.9500
0.0033
19:16:06
4,375.9500
0.0047
19:16:06
4,375.9500
0.0046
19:16:06
4,375.9500
0.0022
19:16:06
4,375.9500
0.0024
19:16:06
4,375.9500
0.0023
19:16:06
4,375.9500
0.0026
19:16:06
4,375.9500
0.0031
19:16:06
4,375.9500
0.0044
19:16:06
4,375.9500
0.0040
19:16:06
4,375.9500
0.0020
19:16:06
4,375.9500
0.0007
19:16:06
4,375.9500
0.0013
19:16:06
4,376.3000
0.0022
19:16:21
4,376.3000
0.0290
19:16:23
4,376.2900
0.0190
19:16:36
4,376.2900
0.0724
19:16:36
4,376.2900
0.0914
19:16:36
4,376.2900
0.0285
19:16:43
4,376.3000
0.0030
19:16:46
4,376.2900
0.0186
19:16:49
4,376.3000
0.0017
19:16:51
4,376.2900
0.0914
19:16:55
4,376.2900
0.0914
19:17:07