English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,079.43
Open
4010.80000000
Low
3982.76000000
High
4089.30000000
Vol
4,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,127.27
0.0014
5.78
4,127.11
0.0013
5.37
4,127.00
0.0153
63.14
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.54
0.0018
7.43
4,126.25
0.0242
99.86
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0645
266.06
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
5.3875
22,221.98
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0049
20.21
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.80
0.7274
2,999.65
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0040
16.49
4,123.50
0.0033
13.61
4,123.49
0.0013
5.36
4,123.36
0.0270
111.33
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.2620
1,080.17
4,122.61
0.0013
5.36
4,122.43
0.1560
643.10
4,122.02
0.0125
51.53
4,121.86
0.0133
54.82
4,121.83
2.6956
11,110.80
4,121.75
0.0014
5.77
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.19
0.0033
13.60
4,121.16
0.0971
400.16
4,121.00
0.0081
33.38
4,120.97
0.0017
7.01
4,120.90
0.0034
14.01
4,120.80
1.2133
4,999.77
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
1.3507
5,564.88
4,119.96
0.0014
5.77
4,119.86
0.0019
7.83
4,119.74
0.0013
5.36
4,119.72
0.0076
31.31
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,118.89
0.0015
6.18
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.53
0.3184
1,311.34
4,118.42
0.1024
421.73
4,118.18
0.0014
5.77
4,118.13
2.6980
11,110.71
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.82
0.0019
7.82
4,117.80
0.9713
3,999.62
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.78
0.0019
7.82
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.19
0.2209
909.05
4,115.00
0.0240
98.76
4,114.91
0.0020
8.23
4,114.80
0.9721
4,000.00
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.19
0.1348
554.59
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.74
0.0019
7.82
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,111.80
0.7296
2,999.97
4,111.70
0.0019
7.81
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.50
0.0035
14.39
4,111.48
0.0016
6.58
4,111.33
0.0015
6.17
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.03
66.0322
271,394.32
4,110.00
0.1206
495.67
4,109.99
0.0241
99.05
4,109.82
2.7035
11,110.90
4,109.72
0.0049
20.14
4,109.66
0.0019
7.81
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.10
0.0093
38.21
4,109.09
0.0014
5.75
4,108.80
0.7301
2,999.83
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.79
0.0113
46.42
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.62
0.0019
7.80
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1560
640.68
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.40
0.0095
39.01
4,106.33
0.0106
43.53
4,106.07
0.0060
24.64
4,105.92
44.1468
181,263.23
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.58
0.0019
7.80
4,105.44
0.0015
6.16
4,105.40
0.0075
30.79
4,105.31
0.1217
499.62
4,105.30
0.6089
2,499.72
4,105.29
0.0068
27.92
4,105.16
0.1351
554.61
4,105.00
1.0147
4,165.34
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.54
0.0019
7.80
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.67
0.0062
25.44
4,102.66
0.3423
1,404.34
4,102.50
2.0104
8,247.67
4,102.22
0.1270
520.98
4,102.00
0.3486
1,429.96
4,101.82
44.1910
181,263.53
4,101.68
0.0030
12.31
4,101.60
0.6095
2,499.93
4,101.50
0.0019
7.79
4,101.46
0.0391
160.37
4,101.26
0.0013
5.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.74
16.9308
69,428.81
4,100.42
0.0880
360.84
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.02
0.0073
29.93
4,100.00
7.3571
30,164.11
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.50
0.0013
5.33
4,099.46
0.0019
7.79
4,099.45
0.0013
5.33
4,099.41
0.2254
924.01
4,099.37
0.0015
6.15
4,099.30
1.2197
4,999.92
4,099.29
0.0097
39.76
4,099.22
0.1577
646.45
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.3089
1,266.18
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.43
0.0089
36.48
4,098.18
0.0366
149.99
4,097.99
0.0033
13.52
4,097.72
22.2398
91,132.47
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.42
0.0019
7.79
4,097.20
0.0016
6.56
4,097.00
0.1220
499.83
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.13
0.2254
923.27
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.70
11.2470
46,064.34
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.44
0.0144
58.97
4,095.43
0.0015
6.14
4,095.38
0.0019
7.78
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
0.1470
601.97
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.30
1.2212
4,999.96
4,094.26
0.0244
99.90
4,094.15
0.0049
20.06
4,094.14
0.0244
99.90
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.90
0.0026
10.64
4,093.83
0.1225
501.49
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.58
0.0687
281.23
4,093.48
0.0014
5.73
4,093.36
0.0236
96.60
4,093.34
0.0036
14.74
4,093.33
0.0013
5.32
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,093.00
0.0500
204.65
4,092.93
0.0069
28.24
4,092.85
0.2254
922.53
4,092.84
9.4131
38,526.31
4,092.83
0.1225
501.37
4,092.54
0.0024
9.82
4,092.49
0.1225
501.33
4,092.45
0.7352
3,008.77
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.17
0.0200
81.84
4,092.13
11.2567
46,063.88
4,092.09
0.0162
66.29
4,092.08
1.4704
6,016.99
4,092.00
0.1328
543.42
4,091.98
0.0049
20.05
4,091.72
0.0430
175.94
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.48
0.0014
5.73
4,091.44
0.1560
638.26
4,091.42
0.0140
57.28
4,091.30
0.0019
7.77
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.97
0.0014
5.73
4,090.90
0.0014
5.73
4,090.89
0.0075
30.68
4,090.88
0.1350
552.27
4,090.67
0.1518
620.96
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.31
0.0313
128.03
4,090.09
0.0033
13.50
4,090.06
0.1350
552.16
4,090.00
5.7111
23,358.40
4,089.95
0.0013
5.32
4,089.84
11.2631
46,064.28
4,089.71
0.0026
10.63
4,089.68
0.0430
175.86
4,089.65
0.1350
552.10
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.34
0.2254
921.74
4,089.31
0.0562
229.82
4,089.26
0.0019
7.77
4,089.24
0.1350
552.05
4,089.15
0.0014
5.72
4,089.03
0.0015
6.13
4,089.00
0.9846
4,026.03
4,088.93
0.0013
5.32
4,088.42
0.1350
551.94
4,088.33
0.1000
408.83
4,088.28
0.0313
127.96
4,088.09
11.2680
46,064.60
4,088.03
0.0023
9.40
4,088.01
0.1350
551.88
4,087.65
0.0430
175.77
4,087.60
0.1350
551.83
4,087.44
0.0013
5.31
4,087.22
0.0019
7.77
4,087.19
0.1350
551.77
4,087.01
11.2708
46,063.87
4,086.82
0.0014
5.72
4,086.78
0.1620
662.06
4,086.74
0.0015
6.13
4,086.66
0.0029
11.85
4,086.37
0.1350
551.66
4,086.28
0.0313
127.90
4,086.05
0.2254
921.00
4,085.96
0.1350
551.60
4,085.64
3.7129
15,169.57
4,085.55
0.1350
551.55
4,085.44
11.2758
46,066.60
4,085.43
0.7000
2,859.80
4,085.18
0.0019
7.76
4,085.14
0.1350
551.49
4,085.10
0.0981
400.75
4,084.80
0.0019
7.76
4,084.73
0.1350
551.44
4,084.49
0.0014
5.72
4,084.39
0.0019
7.76
4,084.38
11.2783
46,064.86
4,084.37
2.7952
11,416.63
4,084.32
0.1350
551.38
4,084.22
0.0313
127.84
4,084.15
0.1005
410.46
4,084.04
0.1005
410.45
4,083.98
0.0019
7.76
4,083.96
0.0020
8.17
4,083.76
0.1350
551.31
4,083.60
4.8171
19,671.11
4,083.57
0.0019
7.76
4,083.46
0.9360
3,822.12
4,083.34
11.2811
46,064.57
4,083.33
0.1350
551.25
4,083.16
0.0019
7.76
4,083.14
0.0019
7.76
4,082.96
0.1221
498.53
4,082.95
2.7968
11,419.19
4,082.92
0.1350
551.19
4,082.84
3.6954
15,087.73
4,082.75
0.0019
7.76
4,082.59
0.1005
410.30
4,082.51
0.2574
1,050.84
4,082.49
1.5702
6,410.33
4,082.39
3.6954
15,086.06
4,082.36
0.2182
890.77
4,082.34
0.0019
7.76
4,082.23
0.0016
6.53
4,082.21
0.0313
127.77
4,082.16
0.0014
5.72
4,082.11
0.4340
1,771.64
4,082.00
0.5000
2,041.00
4,081.98
3.6954
15,084.55
4,081.93
0.0019
7.76
4,081.78
0.1350
551.04
4,081.75
0.2163
882.88
4,081.73
2.8950
11,816.61
4,081.59
0.0018
7.35
4,081.55
8.3749
34,182.57
4,081.52
0.0019
7.75
4,081.50
0.4370
1,783.62
4,081.36
0.1350
550.98
4,081.32
2.8953
11,816.65
4,081.31
2.7988
11,422.77
4,081.28
4.1795
17,057.71
4,081.11
0.0019
7.75
4,081.10
0.0019
7.75
4,081.05
4.1795
17,056.75
4,081.04
3.6954
15,081.08
4,081.03
2.3705
9,674.08
4,080.90
0.1350
550.92
4,080.88
2.8955
11,816.19
4,080.84
4.1795
17,055.87
4,080.83
1.9875
8,110.65
4,080.71
0.3925
1,601.68
4,080.70
0.0019
7.75
4,080.63
4.1795
17,054.99
4,080.61
3.6954
15,079.49
4,080.60
2.4684
10,072.55
4,080.48
0.0041
16.73
4,080.45
2.7942
11,401.59
4,080.44
2.8959
11,816.55
4,080.43
1.8347
7,486.36
4,080.42
0.0626
255.43
4,080.39
4.1795
17,053.99
4,080.38
1.2476
5,090.68
4,080.29
0.0019
7.75
4,080.15
4.1795
17,052.99
4,080.11
3.6954
15,077.64
4,080.10
2.3507
9,591.09
4,080.05
0.1438
586.71
4,079.88
0.0019
7.75
4,079.85
4.3145
17,602.51
4,079.84
1.2884
5,256.47
4,079.60
3.0633
12,497.04
4,079.57
0.3771
1,538.41
4,079.55
4.1795
17,050.48
4,079.54
3.6954
15,075.53
4,079.50
0.0626
255.38
4,079.47
0.0019
7.75
4,079.44
2.2043
8,992.31
4,079.43
0.0367
149.72
4,079.32
2.4544
10,012.28
4,079.31
4.1795
17,049.48
4,079.30
1.8866
7,696.01
4,079.29
0.3243
1,322.91
4,079.09
0.1350
550.68
4,079.08
4.1795
17,048.51
4,079.07
1.2879
5,253.43
4,079.06
0.0019
7.75
4,079.05
0.3266
1,332.22
4,078.91
0.3258
1,328.91
4,078.86
0.0806
328.76
4,078.84
0.0806
328.75
4,078.68
0.1296
528.60
4,078.67
0.0806
328.74
4,078.50
0.3242
1,322.25
4,078.47
0.0116
47.31
4,078.37
1.1726
4,782.30
4,079.43
4,078.36
0.4584
1,869.52
4,078.23
0.0019
7.75
4,078.10
4.1795
17,044.42
4,077.88
2.3915
9,752.25
4,077.87
4.1795
17,043.46
4,077.85
3.6954
15,069.29
4,077.82
0.0019
7.75
4,077.81
0.1350
550.50
4,077.62
0.0014
5.71
4,077.54
2.3699
9,663.36
4,077.53
4.1795
17,042.04
4,077.51
0.0626
255.25
4,077.41
0.0019
7.75
4,077.40
3.6954
15,067.62
4,077.14
1.2890
5,255.43
4,077.13
4.1795
17,040.36
4,077.01
0.0019
7.75
4,077.00
0.1369
558.14
4,076.88
0.3926
1,600.58
4,076.85
1.1031
4,497.17
4,076.84
3.6954
15,065.55
4,076.73
1.2476
5,086.13
4,076.72
4.1795
17,038.65
4,076.63
0.5000
2,038.32
4,076.59
0.1369
558.09
4,076.51
3.5501
14,472.02
4,076.49
2.9478
12,016.68
4,076.43
3.6954
15,064.04
4,076.42
2.7956
11,396.04
4,076.37
0.4405
1,795.64
4,076.32
1.2476
5,085.62
4,076.31
4.1795
17,036.94
4,076.18
0.0019
7.74
4,076.05
0.1350
550.27
4,076.02
0.8800
3,586.90
4,076.01
2.9482
12,016.89
4,075.78
1.8363
7,484.35
4,075.77
2.4565
10,012.13
4,075.75
3.6954
15,061.53
4,075.59
1.5706
6,401.12
4,075.57
1.7148
6,988.79
4,075.56
2.9485
12,016.79
4,075.40
2.7961
11,395.23
4,075.36
0.0019
7.74
4,075.35
3.2214
13,128.33
4,075.34
3.8304
15,610.18
4,075.31
2.9486
12,016.46
4,075.30
4.8171
19,631.13
4,075.18
0.1005
409.56
4,075.17
0.0014
5.71
4,074.97
0.0019
7.74
4,074.95
0.0019
7.74
4,074.71
0.0680
277.08
4,074.69
0.1350
550.08
4,074.56
0.1005
409.49
4,074.54
0.0019
7.74
4,074.26
0.4293
1,749.08
4,074.13
0.0019
7.74
4,073.95
2.7942
11,383.43
4,073.94
3.8825
15,817.07
4,073.93
12.2903
50,069.82
4,073.86
0.1280
521.45
4,073.80
0.7000
2,851.66
4,073.79
0.1350
549.96
4,073.72
0.0019
7.74
4,073.37
0.0981
399.60
4,073.31
0.0019
7.74
4,073.21
0.1350
549.88
4,073.13
0.1005
409.35
4,073.12
0.2759
1,123.77
4,073.11
0.9244
3,765.18
4,072.94
0.0064
26.07
4,072.93
0.0019
7.74
4,072.90
3.6719
14,955.28
4,072.89
12.2933
50,069.26
4,072.84
0.0014
5.70
4,072.72
0.0014
5.70
4,072.67
0.0014
5.70
4,072.53
0.1350
549.79
4,072.49
0.0019
7.74
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.12
0.8343
3,397.37
4,072.11
2.7950
11,381.55
4,071.99
0.1350
549.72
4,071.90
0.2254
917.81
4,071.80
3.7747
15,369.82
4,071.79
12.2967
50,069.58
4,071.45
0.1350
549.65
4,071.44
1.0953
4,459.45
4,071.43
3.6695
14,940.11
4,071.19
0.0134
54.55
4,071.04
0.1350
549.59
4,070.89
0.0019
7.73
4,070.62
0.1350
549.53
4,070.58
0.0021
8.55
4,070.51
0.0014
5.70
4,070.46
0.0077
31.34
4,070.25
0.0043
17.50
4,070.21
0.1350
549.48
4,070.00
0.0174
70.82
4,069.98
0.0027
10.99
4,069.65
3.6731
14,948.23
4,069.64
12.3039
50,072.44
4,069.61
0.0013
5.29
4,069.45
0.0016
6.51
4,069.40
0.1350
549.37
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.86
0.1350
549.30
4,068.85
0.0019
7.73
4,068.40
0.0050
20.34
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,068.09
0.1350
549.19
4,068.00
2.4582
9,999.96
4,067.96
0.2254
916.92
4,067.64
0.2944
1,197.51
4,067.60
12.8017
52,072.19
4,067.49
0.1350
549.11
4,067.37
0.0020
8.13
4,067.33
0.2010
817.53
4,066.96
0.0063
25.62
4,066.81
0.1369
556.75
4,066.80
1.8070
7,348.71
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0052
21.15
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.30
0.1350
548.95
4,066.27
9.1750
37,308.03
4,066.02
0.2010
817.27
4,066.01
0.0077
31.31
4,065.85
0.0014
5.69
4,065.81
0.1350
548.88
4,065.75
0.0686
278.91
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.57
12.3162
50,072.37
4,065.52
0.7968
3,239.41
4,065.40
0.0013
5.29
4,065.33
0.1530
622.00
4,065.23
0.0013
5.28
4,065.11
0.1350
548.79
4,065.10
0.0015
6.10
4,064.98
0.0016
6.50
4,064.77
0.0019
7.72
4,064.70
0.1350
548.73
4,064.47
0.0626
254.44
4,064.40
0.0049
19.92
4,064.29
0.1350
548.68
4,064.00
0.0032
13.00
4,063.88
0.1350
548.62
4,063.85
0.0014
5.69
4,063.63
0.0029
11.78
4,063.60
0.7382
2,999.75
4,063.55
0.1104
448.62
4,063.47
0.1350
548.57
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.33
0.0626
254.36
4,063.23
12.3228
50,070.37
4,063.18
12.3229
50,070.16
4,063.11
0.0738
299.86
4,063.06
0.1350
548.51
4,062.83
0.0018
7.31
4,062.73
0.0019
7.72
4,062.65
0.1350
548.46
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.24
0.1350
548.40
4,062.22
0.0015
6.09
4,062.15
0.0015
6.09
4,062.00
0.0102
41.43
4,061.84
3.7858
15,377.31
4,061.83
0.1350
548.35
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.1350
548.29
4,061.40
0.0029
11.78
4,061.17
0.0626
254.23
4,061.01
0.1350
548.24
4,061.00
2.0573
8,354.70
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1579
641.18
4,060.68
0.0013
5.28
4,060.60
1.1200
4,547.87
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.19
0.1350
548.13
4,060.00
0.0450
182.70
4,059.97
0.2122
861.53
4,059.88
0.2010
816.04
4,059.78
0.1350
548.07
4,059.58
0.0086
34.91
4,059.57
0.0013
5.28
4,059.48
0.0064
25.98
4,059.20
0.0014
5.68
4,059.07
0.0093
37.75
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0117
47.49
4,058.65
0.0019
7.71
4,058.27
0.0141
57.22
4,058.22
0.9792
3,973.81
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0626
254.03
4,057.88
0.0062
25.16
4,057.61
0.0086
34.90
4,057.60
1.2322
4,999.77
4,057.59
0.0169
68.57
4,057.45
24.6818
100,145.17
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.61
0.0019
7.71
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.17
0.0013
5.27
4,056.09
0.0128
51.92
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.64
0.0241
97.74
4,055.35
0.2465
999.64
4,055.17
0.0033
13.38
4,055.00
6.5209
26,442.25
4,054.74
0.0046
18.65
4,054.60
1.2331
4,999.73
4,054.57
0.0019
7.70
4,054.55
0.0015
6.08
4,054.54
0.0014
5.68
4,054.42
0.0013
5.27
4,054.24
0.0100
40.54
4,054.20
0.2466
999.77
4,054.13
0.0052
21.08
4,054.03
0.2254
913.78
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.39
49.4131
200,290.57
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.71
0.0213
86.32
4,052.60
1.2337
4,999.69
4,052.53
0.0019
7.70
4,052.49
0.0077
31.20
4,052.41
0.0068
27.56
4,052.12
0.0054
21.88
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.66
0.0015
6.08
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
2.4685
9,999.89
4,050.68
17.1799
69,590.28
4,050.49
0.0019
7.70
4,050.21
0.0270
109.36
4,050.19
0.2254
912.91
4,050.00
0.4559
1,846.40
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.34
49.4625
200,290.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.02
1.2348
4,999.73
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.45
0.0019
7.69
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.1730
700.13
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.2273
919.75
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0123
49.76
4,045.45
0.0014
5.66
4,045.40
0.1560
631.08
4,045.29
74.2680
300,435.60
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1686
8,771.99
4,044.83
0.0018
7.28
4,044.41
0.4945
1,999.96
4,044.37
0.0019
7.68
4,044.30
0.0037
14.96
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.31
5.4959
22,221.63
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.87
0.0626
253.08
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.36
0.2655
1,073.25
4,042.33
0.0019
7.68
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.86
2.4741
9,999.97
4,041.53
0.0013
5.25
4,041.45
0.0015
6.06
4,041.41
0.0074
29.91
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.61
0.0252
101.82
4,040.29
0.0019
7.68
4,040.00
0.2053
829.41
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.81
0.0014
5.65
4,038.78
0.1650
666.40
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.21
0.0015
6.06
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.21
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.63
0.2254
909.63
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.1021
411.97
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.44
0.0133
53.66
4,034.42
1.0000
4,034.42
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.17
0.0019
7.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.13
0.0019
7.66
4,032.02
0.2254
908.82
4,031.97
0.0025
10.08
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.01
1.1163
4,499.82
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.47
0.0099
39.90
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1560
628.71
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
4.8056
19,366.57
4,029.74
8.2717
33,332.80
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.73
0.2254
908.08
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.27
0.0014
5.64
4,027.00
2.5080
10,099.72
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.0032
12.88
4,025.82
0.1138
458.14
4,025.80
0.0711
286.23
4,025.68
2.7600
11,110.88
4,025.61
0.0391
157.40
4,025.58
0.0087
35.02
4,025.44
0.0077
31.00
4,025.38
0.2254
907.32
4,025.27
0.0015
6.04
4,025.00
0.0832
334.88
4,024.91
0.0014
5.63
4,024.89
5.5211
22,221.82
4,024.77
0.0015
6.04
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.2267
911.71
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.03
0.0352
141.54
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
Recent Trades
Price
Size
Time
4,075.9000
0.1199
15:14:56
4,075.8900
0.6363
15:14:56
4,075.8900
0.0143
15:15:04
4,075.8900
0.0013
15:15:10
4,075.8900
0.0013
15:15:10
4,075.4700
0.0325
15:15:11
4,075.4700
0.1133
15:15:11
4,074.4700
0.1870
15:15:31
4,074.9600
0.0740
15:15:33
4,074.9600
0.0287
15:15:33
4,074.9600
0.0490
15:15:33
4,075.3600
0.0116
15:15:34
4,075.3600
0.0658
15:15:34
4,075.3600
0.0854
15:15:34
4,075.1700
0.1517
15:15:38
4,075.1700
0.0309
15:15:38
4,075.3500
0.0070
15:15:38
4,075.3500
0.1167
15:15:38
4,075.3500
0.0408
15:15:38
4,076.6000
0.0195
15:16:01
4,076.6000
0.0806
15:16:01
4,076.6000
0.1749
15:16:01
4,076.5900
0.0019
15:16:02
4,076.0600
0.0043
15:16:07
4,076.0500
0.1639
15:16:08
4,076.0500
0.0806
15:16:08
4,076.0500
0.1596
15:16:08
4,076.0500
0.0891
15:16:08
4,076.5600
0.0025
15:16:22
4,076.5600
0.1786
15:16:22
4,076.5600
0.0334
15:16:22
4,076.5600
0.0013
15:16:22
4,076.0500
0.2886
15:16:23
4,077.0100
0.1563
15:16:33
4,077.4200
0.0019
15:16:33
4,077.8300
0.0018
15:16:35
4,077.8300
0.0001
15:16:41
4,077.8300
0.0024
15:16:41
4,077.8300
0.0806
15:16:41
4,077.8300
0.0116
15:16:41
4,077.8300
0.0414
15:16:41
4,077.8200
0.0143
15:16:42
4,077.7000
0.0131
15:16:54
4,078.6400
0.0143
15:17:00
4,078.6400
0.0040
15:17:00
4,078.6400
0.0068
15:17:00
4,078.6400
0.0035
15:17:00
4,078.6400
0.0160
15:17:00
4,078.6400
0.0035
15:17:00
4,078.6400
0.0013
15:17:00
4,078.6400
0.0014
15:17:00
4,078.6400
0.0040
15:17:01
4,078.4300
0.0051
15:17:01
4,078.4300
0.0041
15:17:01
4,078.4300
0.0195
15:17:01
4,078.4300
0.0140
15:17:01
4,078.4300
0.0142
15:17:04
4,078.4400
0.0195
15:17:06
4,078.4400
0.1199
15:17:06
4,078.4400
0.0806
15:17:06
4,078.4400
0.0013
15:17:06
4,078.4400
0.0190
15:17:06
4,079.0900
0.0014
15:17:14
4,079.0900
0.0050
15:17:14
4,079.4600
0.0040
15:17:19
4,079.4600
0.0420
15:17:21
4,079.4700
0.0013
15:17:24
4,079.4700
0.0051
15:17:24
4,079.8200
0.0988
15:17:24
4,079.8300
0.0015
15:17:24
4,079.9900
0.0143
15:17:28
4,079.9900
0.0086
15:17:33
4,080.0000
0.0113
15:17:35
4,080.0000
0.0646
15:17:39
4,080.0000
0.0073
15:17:39
4,080.0000
0.1168
15:17:39
4,080.0000
0.5947
15:17:39
4,080.0000
0.0527
15:17:39
4,080.0000
0.0014
15:17:39
4,080.0000
0.0052
15:17:39
4,080.8200
0.0015
15:17:41
4,080.8200
0.1199
15:17:41
4,080.8200
0.0020
15:17:41
4,080.8200
0.0175
15:17:41
4,080.8200
0.0252
15:17:41
4,080.8100
0.0033
15:17:42
4,080.4800
0.0028
15:17:44
4,080.4800
0.0013
15:17:44
4,080.0000
0.1199
15:17:46
4,079.8700
0.0213
15:17:50
4,079.6300
0.0020
15:17:50
4,079.4300
0.1533
15:17:53
4,079.4300
0.0116
15:17:53
4,078.6800
0.0016
15:18:43
4,078.3600
0.4990
15:18:45
4,078.3600
1.7872
15:18:45
4,078.3700
0.1020
15:18:47
4,078.3700
0.0067
15:18:47
4,078.3700
0.2499
15:18:47
4,078.3700
0.0501
15:18:47