Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,675.67
Open 4729.33000000
Low 4672.81000000
High 4762.50000000
Vol 4,954
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,720.60
0.0256
120.85
4,720.49
0.0053
25.02
4,720.33
0.0013
6.14
4,720.30
0.1207
569.74
4,720.25
0.0016
7.55
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
2.3003
10,857.42
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,719.00
0.4814
2,271.73
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.64
0.1176
554.91
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.43
0.0423
199.59
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.90
0.0016
7.55
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.75
14.2060
67,020.36
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.23
0.0194
91.51
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0168
79.24
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0085
40.09
4,716.34
0.2209
1,041.84
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.00
0.0394
185.81
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.55
0.0016
7.54
4,715.48
0.1060
499.84
4,715.24
0.0874
412.11
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.0292
137.68
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.28
0.0215
101.36
4,714.23
0.0013
6.13
4,714.17
0.0074
34.88
4,714.00
15.8336
74,639.59
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.0313
147.53
4,713.20
0.0016
7.54
4,713.11
0.0090
42.42
4,713.05
0.0026
12.25
4,713.00
0.0116
54.67
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.50
0.0717
337.89
4,712.43
0.0013
6.13
4,712.27
0.0013
6.13
4,712.20
0.0033
15.55
4,712.00
0.0069
32.51
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.48
0.0015
7.07
4,711.42
0.0019
8.95
4,711.32
0.1593
750.51
4,711.26
0.0012
5.65
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,710.97
0.0341
160.64
4,710.85
0.0016
7.54
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.37
0.0023
10.83
4,710.22
0.0024
11.30
4,710.19
0.0013
6.12
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.09
0.1061
499.74
4,710.01
0.2428
1,143.59
4,710.00
0.4898
2,306.96
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.81
0.1270
598.15
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.09
0.0921
433.71
4,708.80
0.0012
5.65
4,708.72
0.1575
741.62
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.50
0.0016
7.53
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.25
0.1575
741.55
4,708.23
0.0021
9.89
4,708.11
7.8614
37,012.34
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.40
0.0020
9.41
4,707.36
0.0012
5.65
4,707.31
0.1575
741.40
4,707.27
0.0687
323.39
4,707.19
0.0012
5.65
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0043
20.24
4,706.79
0.0013
6.12
4,706.66
0.0061
28.71
4,706.30
0.0318
149.66
4,706.18
0.0024
11.29
4,706.15
0.0016
7.53
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.47
0.0212
99.76
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.22
0.0013
6.12
4,705.00
0.0115
54.11
4,704.97
0.0028
13.17
4,704.96
0.1575
741.03
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.49
0.1575
740.96
4,704.48
0.0012
5.65
4,704.31
0.0013
6.12
4,704.30
0.0011
5.17
4,704.28
0.1465
689.18
4,704.07
0.0073
34.34
4,704.00
0.0394
185.34
4,703.96
0.0212
99.72
4,703.89
0.0013
6.12
4,703.80
0.0016
7.53
4,703.76
0.0212
99.72
4,703.65
0.0020
9.41
4,703.63
0.0212
99.72
4,703.55
0.1575
740.81
4,703.25
5.5373
26,043.31
4,703.10
0.0034
15.99
4,703.04
0.0012
5.64
4,702.88
0.0011
5.17
4,702.75
0.0019
8.94
4,702.62
0.0012
5.64
4,702.61
0.1575
740.66
4,702.55
0.0267
125.56
4,702.54
0.1000
470.25
4,702.50
0.0020
9.41
4,702.40
0.0121
56.90
4,702.31
0.0044
20.69
4,702.21
8.7151
40,980.23
4,702.14
0.1575
740.59
4,702.12
0.1740
818.17
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
0.0054
25.39
4,701.87
0.1702
800.26
4,701.74
0.0087
40.91
4,701.67
0.1575
740.51
4,701.63
0.0164
77.11
4,701.62
0.0133
62.53
4,701.60
0.0012
5.64
4,701.49
0.0015
7.05
4,701.45
0.0016
7.52
4,701.30
0.0044
20.69
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.13
0.0391
183.81
4,701.07
0.0212
99.66
4,701.00
0.0057
26.80
4,700.98
0.0012
5.64
4,700.80
0.0013
6.11
4,700.75
0.0018
8.46
4,700.73
0.1575
740.36
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.33
0.1000
470.03
4,700.26
0.1575
740.29
4,700.16
0.0012
5.64
4,700.00
4.7276
22,219.72
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.79
0.1575
740.22
4,699.70
0.0011
5.17
4,699.54
4.6828
22,007.01
4,699.20
0.0043
20.21
4,699.10
0.0016
7.52
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.97
0.0747
351.01
4,698.85
0.1575
740.07
4,698.80
0.0014
6.58
4,698.79
0.1185
556.81
4,698.72
0.0012
5.64
4,698.70
0.0026
12.22
4,698.60
0.0037
17.38
4,698.56
1.6088
7,559.04
4,698.39
0.0341
160.22
4,698.38
0.1575
739.99
4,698.33
0.0858
403.12
4,698.32
0.0561
263.58
4,698.24
0.0747
350.96
4,698.21
1.5792
7,419.41
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0176
82.68
4,697.99
0.1000
469.80
4,697.91
0.1575
739.92
4,697.90
0.0111
52.15
4,697.77
0.0138
64.83
4,697.66
0.0015
7.05
4,697.45
0.0026
12.21
4,697.28
0.0012
5.64
4,697.10
4.6853
22,007.32
4,697.05
0.0012
5.64
4,697.03
0.0012
5.64
4,696.97
0.1588
745.88
4,696.87
0.0012
5.64
4,696.75
0.0016
7.51
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.08
0.0018
8.45
4,696.03
0.1575
739.62
4,696.00
0.0237
111.30
4,695.86
1.5818
7,427.91
4,695.84
0.0012
5.64
4,695.82
3.4770
16,327.37
4,695.74
0.0012
5.63
4,695.42
0.0028
13.15
4,695.35
0.0212
99.54
4,695.09
0.1575
739.48
4,695.05
4.6873
22,007.11
4,695.00
0.0085
39.91
4,694.74
0.0136
63.85
4,694.70
0.5000
2,347.35
4,694.62
0.1575
739.40
4,694.50
0.0014
6.57
4,694.40
0.0028
13.14
4,694.15
0.1575
739.33
4,694.11
0.0021
9.86
4,693.92
0.8693
4,080.42
4,693.76
0.0013
6.10
4,693.70
0.0012
5.63
4,693.68
0.1575
739.25
4,693.66
0.0036
16.90
4,693.60
0.0936
439.32
4,693.53
0.0014
6.57
4,693.51
0.0011
5.16
4,693.45
0.0037
17.37
4,693.36
0.0014
6.57
4,693.33
0.0077
36.14
4,693.31
4.6890
22,006.93
4,693.23
0.4843
2,272.93
4,693.21
0.1757
824.60
4,693.18
0.0039
18.30
4,692.96
0.0012
5.63
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.74
0.1575
739.11
4,692.66
0.0017
7.98
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0219
102.77
4,692.27
0.1575
739.03
4,692.19
0.0017
7.98
4,692.12
4.6902
22,006.98
4,692.10
1.6681
7,826.89
4,692.05
0.0016
7.51
4,692.00
0.0414
194.25
4,691.96
0.0016
7.51
4,691.90
1.6681
7,826.56
4,691.80
0.1575
738.96
4,691.79
1.6681
7,826.37
4,691.78
1.1363
5,331.27
4,691.72
0.0017
7.98
4,691.70
0.0014
6.57
4,691.61
0.0013
6.10
4,691.60
0.0043
20.17
4,691.52
0.0012
5.63
4,691.50
0.0020
9.38
4,691.40
1.2895
6,049.56
4,691.33
0.1575
738.88
4,691.28
1.0469
4,911.30
4,691.25
0.0017
7.98
4,691.22
0.0013
6.10
4,691.00
0.0017
7.97
4,690.95
4.6914
22,007.12
4,690.90
0.0921
432.03
4,690.86
0.1575
738.81
4,690.85
0.0013
6.10
4,690.78
0.0017
7.97
4,690.76
0.1067
500.50
4,690.63
0.0053
24.86
4,690.60
4.2544
19,955.69
4,690.39
0.1575
738.74
4,690.38
0.7000
3,283.27
4,690.32
0.0017
7.97
4,690.31
0.0017
7.97
4,690.13
1.0618
4,979.98
4,690.08
0.0012
5.63
4,690.00
0.1872
877.97
4,689.98
3.1602
14,821.27
4,689.97
0.9996
4,688.09
4,689.92
0.1575
738.66
4,689.90
0.0012
5.63
4,689.84
0.0017
7.97
4,689.75
5.5458
26,008.42
4,689.72
0.0012
5.63
4,689.70
0.0017
7.97
4,689.54
0.0012
5.63
4,689.51
3.1602
14,819.79
4,689.50
0.6505
3,050.52
4,689.45
0.1588
744.68
4,689.44
0.1074
503.65
4,689.43
0.1076
504.58
4,689.40
2.4320
11,404.62
4,689.39
0.5133
2,407.06
4,689.37
0.1090
511.14
4,689.36
0.0012
5.63
4,689.34
0.0074
34.70
4,689.31
0.1110
520.51
4,689.23
0.0025
11.72
4,689.19
0.0015
7.03
4,689.18
0.0012
5.63
4,689.08
0.0017
7.97
4,689.00
0.0012
5.63
4,688.98
0.8020
3,760.56
4,688.94
3.1602
14,817.99
4,688.93
0.5154
2,416.67
4,688.91
0.0015
7.03
4,688.90
0.0017
7.97
4,688.82
0.0012
5.63
4,688.72
0.0018
8.44
4,688.67
0.0013
6.10
4,688.64
0.0012
5.63
4,688.57
0.0213
99.87
4,688.51
0.1575
738.44
4,688.50
1.7078
8,007.02
4,688.49
0.0012
5.63
4,688.47
2.2616
10,603.44
4,688.46
1.1681
5,476.59
4,688.43
0.0017
7.97
4,688.28
0.0012
5.63
4,688.20
0.0034
15.94
4,688.17
2.4320
11,401.63
4,688.16
5.0591
23,717.87
4,688.10
0.0012
5.63
4,688.09
0.0720
337.54
4,688.04
0.1575
738.37
4,687.97
0.0024
11.25
4,687.96
0.0017
7.97
4,687.95
2.2618
10,603.21
4,687.94
1.6799
7,875.27
4,687.92
0.0012
5.63
4,687.78
2.1272
9,971.85
4,687.74
0.0012
5.63
4,687.69
3.1602
14,814.04
4,687.68
1.6799
7,874.83
4,687.62
0.0072
33.75
4,687.60
0.0015
7.03
4,687.57
0.0054
25.31
4,687.56
0.0012
5.63
4,687.50
0.1785
836.72
4,687.49
0.0017
7.97
4,687.45
2.3047
10,803.17
4,687.39
0.4302
2,016.52
4,687.38
0.6464
3,029.92
4,687.35
0.0017
7.97
4,687.33
0.4299
2,015.08
4,687.32
0.4290
2,010.86
4,687.20
0.0012
5.62
4,687.16
2.4330
11,403.86
4,687.11
3.1602
14,812.21
4,687.10
0.3450
1,617.05
4,687.03
0.1575
738.21
4,687.02
0.0029
13.59
4,686.98
2.3050
10,803.49
4,686.91
0.0179
83.90
4,686.90
0.6453
3,024.46
4,686.88
0.2364
1,107.98
4,686.87
3.5557
16,665.10
4,686.84
0.0012
5.62
4,686.81
0.1438
673.96
4,686.75
0.3232
1,514.76
4,686.69
0.1575
738.15
4,686.66
0.0012
5.62
4,686.59
3.3887
15,881.45
4,686.55
0.0017
7.97
4,686.48
0.0012
5.62
4,686.30
3.5569
16,668.70
4,686.29
0.2285
1,070.82
4,686.28
0.9085
4,257.49
4,686.20
0.1575
738.08
4,686.15
0.0527
246.96
4,686.12
0.0012
5.62
4,686.08
0.0017
7.97
4,686.00
3.1602
14,808.70
4,685.98
4.0817
19,126.76
4,685.97
2.4333
11,402.37
4,685.94
0.0012
5.62
4,685.76
0.0012
5.62
4,685.73
0.1575
738.00
4,685.63
0.3680
1,724.31
4,685.62
0.0844
395.47
4,685.61
0.0017
7.97
4,685.59
0.0173
81.06
4,685.58
0.0012
5.62
4,685.51
3.1602
14,807.15
4,685.50
0.7661
3,589.56
4,685.49
3.5557
16,660.20
4,685.40
0.0012
5.62
4,685.24
0.0368
172.42
4,685.22
0.0012
5.62
4,685.20
3.5557
16,659.17
4,685.19
0.3379
1,583.13
4,685.14
0.0017
7.96
4,685.07
0.1575
737.90
4,685.04
0.0012
5.62
4,684.98
0.5900
2,764.14
4,684.97
0.2998
1,404.55
4,684.86
0.0012
5.62
4,684.80
3.1602
14,804.90
4,684.79
3.5557
16,657.71
4,684.78
2.9285
13,719.38
4,684.77
0.4269
1,999.93
4,684.76
0.2671
1,251.30
4,684.60
0.0241
112.90
4,684.59
0.0429
200.97
4,684.50
0.0429
200.97
4,684.49
3.5986
16,857.61
4,684.48
0.3613
1,692.50
4,684.36
0.6954
3,257.50
4,684.35
0.4000
1,873.74
4,684.33
7.1054
33,284.04
4,675.67
4,684.32
0.2147
1,005.72
4,684.14
0.0012
5.62
4,683.96
0.0012
5.62
4,683.78
0.0012
5.62
4,683.60
0.0012
5.62
4,683.42
0.0012
5.62
4,683.36
0.2613
1,223.76
4,683.26
0.3913
1,832.56
4,683.25
0.0017
7.96
4,683.24
0.0012
5.62
4,683.23
0.1575
737.61
4,683.11
0.3492
1,635.34
4,683.06
0.0012
5.62
4,683.01
0.3196
1,496.69
4,682.99
1.8256
8,549.27
4,682.98
3.5557
16,651.27
4,682.88
0.0012
5.62
4,682.78
0.0017
7.96
4,682.71
0.1438
673.37
4,682.70
0.0012
5.62
4,682.65
0.2984
1,397.30
4,682.64
0.1617
757.18
4,682.61
0.9909
4,640.00
4,682.60
3.5557
16,649.92
4,682.58
0.1575
737.51
4,682.52
0.0012
5.62
4,682.50
0.7293
3,414.95
4,682.49
1.8154
8,500.59
4,682.43
0.9307
4,357.94
4,682.35
0.4270
1,999.36
4,682.34
0.0012
5.62
4,682.32
0.0529
247.69
4,682.31
0.0017
7.96
4,682.22
0.1000
468.22
4,682.16
0.0012
5.62
4,682.15
3.5557
16,648.32
4,682.14
0.9433
4,416.66
4,682.13
3.1602
14,796.47
4,682.12
0.2000
936.42
4,682.08
0.1575
737.43
4,682.05
0.4000
1,872.82
4,681.98
0.0012
5.62
4,681.90
2.5639
12,003.92
4,681.84
0.0034
15.92
4,681.82
3.5557
16,647.15
4,681.80
2.1356
9,998.45
4,681.78
2.4320
11,386.09
4,681.77
1.6782
7,856.95
4,681.74
0.8659
4,053.92
4,681.67
1.0618
4,971.00
4,681.66
3.1602
14,794.98
4,681.62
0.0012
5.62
4,681.61
0.1575
737.35
4,681.59
0.0241
112.83
4,681.44
0.0012
5.62
4,681.38
2.5656
12,010.55
4,681.37
0.0017
7.96
4,681.27
3.5557
16,645.19
4,681.26
1.6882
7,902.90
4,681.25
5.0346
23,568.22
4,681.22
1.6870
7,897.22
4,681.21
1.6870
7,897.20
4,681.20
6.3816
29,873.55
4,681.16
1.6150
7,560.07
4,681.15
1.6782
7,855.91
4,681.12
1.6870
7,897.05
4,681.08
0.0012
5.62
4,681.07
0.1575
737.27
4,680.98
0.1128
528.01
4,680.97
2.5644
12,003.88
4,680.91
0.0014
6.55
4,680.90
0.0029
13.57
4,680.88
1.6870
7,896.64
4,680.87
3.4748
16,265.09
4,680.72
0.0012
5.62
4,680.63
3.3720
15,783.08
4,680.62
3.3722
15,783.99
4,680.61
5.0601
23,684.35
4,680.60
1.8445
8,633.37
4,680.54
0.0012
5.62
4,680.43
1.6877
7,899.16
4,680.42
4.2508
19,895.53
4,680.38
1.6859
7,890.65
4,680.36
0.0012
5.62
4,680.33
1.2895
6,035.29
4,680.22
1.0899
5,100.97
4,680.19
3.3420
15,641.19
4,680.18
1.6872
7,896.40
4,680.17
1.6861
7,891.23
4,680.16
3.3740
15,790.86
4,680.15
1.6859
7,890.26
4,680.13
0.1575
737.12
4,680.04
1.6710
7,820.35
4,680.03
0.6444
3,015.81
4,680.00
0.0012
5.62
4,679.96
0.0017
7.96
4,679.95
1.4290
6,687.65
4,679.94
1.6710
7,820.18
4,679.93
3.1602
14,789.51
4,679.89
1.6710
7,820.10
4,679.88
0.1073
502.15
4,679.73
1.6710
7,819.83
4,679.72
5.0610
23,684.06
4,679.68
1.6859
7,889.47
4,679.67
2.4320
11,380.96
4,679.52
0.1575
737.02
4,679.50
0.1074
502.58
4,679.49
0.0034
15.91
4,679.46
1.6710
7,819.38
4,679.33
1.6782
7,852.85
4,679.22
3.1602
14,787.27
4,679.21
1.6710
7,818.96
4,679.20
1.6870
7,893.81
4,679.19
3.3420
15,637.85
4,679.16
0.0241
112.77
4,679.15
1.6710
7,818.86
4,679.08
1.6710
7,818.74
4,679.07
3.7581
17,584.41
4,679.02
0.0017
7.95
4,678.99
1.7516
8,195.72
4,678.98
1.8285
8,555.51
4,678.96
1.6710
7,818.54
4,678.95
4.0394
18,900.15
4,678.82
0.6452
3,018.77
4,678.66
1.6710
7,818.04
4,678.56
0.0012
5.61
4,678.55
0.0017
7.95
4,678.44
3.1602
14,784.81
4,678.43
1.6710
7,817.66
4,678.42
10.6909
50,016.52
4,678.41
1.0165
4,755.60
4,678.14
0.3683
1,722.96
4,678.09
0.7000
3,274.66
4,678.08
0.0017
7.95
4,678.00
0.2228
1,042.26
4,677.73
0.4302
2,012.36
4,677.72
0.1575
736.74
4,677.56
2.4329
11,380.04
4,677.38
0.1905
891.04
4,677.24
1.6335
7,640.27
4,677.23
10.6935
50,015.96
4,677.18
0.1575
736.66
4,677.14
0.0017
7.95
4,677.12
0.0012
5.61
4,677.09
0.0064
29.93
4,676.86
0.0241
112.71
4,676.68
0.1575
736.58
4,676.39
0.0028
13.09
4,676.21
0.1575
736.50
4,675.78
1.6372
7,655.19
4,675.75
0.2067
966.48
4,675.68
0.0012
5.61
4,675.53
0.1575
736.40
4,675.45
2.4336
11,378.18
4,675.00
0.5515
2,578.26
4,674.84
10.6990
50,016.11
4,674.83
0.6417
2,999.84
4,674.79
0.0017
7.95
4,674.69
0.1185
553.95
4,674.48
0.0241
112.65
4,674.40
0.1575
736.22
4,674.35
0.0012
5.61
4,674.24
0.0012
5.61
4,674.14
0.0840
392.63
4,673.93
0.1575
736.14
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.40
0.1000
467.34
4,673.35
0.1905
890.27
4,673.32
0.0341
159.36
4,673.13
10.7030
50,016.51
4,673.09
0.0840
392.54
4,672.99
0.1575
736.00
4,672.85
0.0014
6.54
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.70
0.0056
26.17
4,672.45
0.0241
112.61
4,672.44
0.0017
7.94
4,672.36
10.7046
50,015.74
4,672.35
0.0133
62.14
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.05
0.1575
735.85
4,672.00
0.1307
610.63
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.58
0.1575
735.77
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.43
0.0042
19.62
4,671.42
0.0066
30.83
4,671.39
9.3064
43,473.82
4,671.36
0.0012
5.61
4,671.35
0.0058
27.09
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.1586
740.84
4,671.06
0.1013
473.18
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.83
0.2127
993.49
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0103
48.11
4,670.64
0.1575
735.63
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.54
0.0328
153.19
4,670.40
0.0473
220.91
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.17
0.1575
735.55
4,670.09
0.0016
7.47
4,670.00
7.9005
36,895.34
4,669.99
0.0240
112.08
4,669.92
0.0012
5.60
4,669.91
0.0151
70.52
4,669.81
0.0051
23.82
4,669.77
0.0012
5.60
4,669.71
10.7107
50,015.86
4,669.70
0.6575
3,070.33
4,669.63
0.1398
652.81
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.43
0.0214
99.93
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.23
0.1575
735.40
4,669.12
0.1905
889.47
4,669.11
0.3449
1,610.38
4,669.04
0.0012
5.60
4,669.03
0.0100
46.69
4,669.01
0.0012
5.60
4,669.00
1.6819
7,852.79
4,668.75
0.0024
11.21
4,668.72
0.0070
32.68
4,668.70
0.0044
20.54
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.48
0.0012
5.60
4,668.40
0.0034
15.87
4,668.34
3.3001
15,405.99
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.12
0.0027
12.60
4,668.09
0.0440
205.40
4,668.00
0.2230
1,040.96
4,667.74
0.0016
7.47
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.57
0.0241
112.49
4,667.54
0.0133
62.08
4,667.17
10.7167
50,016.66
4,667.16
0.0064
29.87
4,667.13
0.0050
23.34
4,667.05
0.0159
74.21
4,667.04
0.0012
5.60
4,667.00
0.0023
10.73
4,666.90
0.0028
13.07
4,666.87
0.0128
59.74
4,666.84
0.0242
112.94
4,666.66
0.2257
1,053.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.20
0.4286
1,999.93
4,666.11
0.0747
348.56
4,666.10
10.7191
50,016.39
4,666.08
0.0046
21.46
4,666.00
0.3517
1,641.03
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.82
0.0031
14.46
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.60
0.0012
5.60
4,665.48
0.1702
794.06
4,665.39
0.0257
119.90
4,665.38
0.1905
888.75
4,665.35
0.0016
7.46
4,665.26
0.0012
5.60
4,665.25
21.4422
100,033.22
4,665.15
0.0200
93.30
4,665.03
0.0111
51.78
4,665.01
0.0067
31.26
4,665.00
0.5067
2,363.76
4,664.99
0.0013
6.06
4,664.90
0.0026
12.13
4,664.81
0.1000
466.48
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.63
1.6819
7,845.44
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.54
0.0164
76.50
4,664.48
0.0014
6.53
4,664.47
0.0521
243.02
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.16
0.0012
5.60
4,664.10
0.0033
15.39
4,664.00
0.0020
9.33
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.81
0.0214
99.81
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0930
433.69
4,663.23
0.0017
7.93
4,663.11
0.0013
6.06
4,663.04
0.0016
7.46
4,663.03
0.0241
112.38
4,663.00
0.0042
19.58
4,662.93
0.0018
8.39
4,662.91
0.0107
49.89
4,662.90
0.0049
22.85
4,662.85
0.0142
66.21
4,662.78
0.0012
5.60
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1177
548.78
4,662.25
0.0191
89.05
4,662.00
0.0107
49.88
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.81
0.0011
5.13
4,661.76
0.0017
7.92
4,661.69
0.0302
140.78
4,661.66
0.0019
8.86
4,661.64
0.1905
888.04
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.44
0.4290
1,999.76
4,661.40
0.0015
6.99
4,661.39
0.0833
388.29
4,661.35
0.0022
10.25
4,661.33
0.1076
501.56
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.10
0.0044
20.51
4,661.07
0.0034
15.85
4,661.00
0.0016
7.46
4,660.99
0.0457
213.01
4,660.88
0.0013
6.06
4,660.84
0.0341
158.93
4,660.83
0.0039
18.18
4,660.80
0.0241
112.33
4,660.72
0.0024
11.19
4,660.69
0.0016
7.46
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.43
0.0045
20.97
4,660.35
0.0012
5.59
4,660.33
0.1224
570.42
4,660.29
0.0380
177.09
4,660.21
0.0087
40.54
4,660.08
0.0214
99.73
4,660.00
21.3147
99,326.50
4,659.92
0.0012
5.59
4,659.91
0.0133
61.98
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.78
0.0147
68.50
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.14
0.2146
999.85
4,659.13
0.0012
5.59
4,659.10
7.3834
34,400.00
4,659.07
0.0011
5.12
4,659.00
27.9072
130,019.64
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.83
0.0072
33.54
4,658.82
0.0033
15.37
4,658.80
0.0241
112.28
4,658.72
0.0054
25.16
4,658.62
0.0061
28.42
4,658.61
0.0064
29.82
4,658.56
0.0346
161.19
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
1.6853
7,850.77
4,658.34
0.0016
7.45
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.17
0.0544
253.40
4,658.00
70.8458
329,999.74
4,657.93
0.0121
56.36
4,657.91
0.1905
887.33
4,657.83
0.0015
6.99
4,657.80
0.0094
43.78
4,657.72
0.0133
61.95
4,657.70
0.2146
999.54
4,657.67
0.0079
36.80
4,657.66
0.1748
814.16
4,657.55
0.0015
6.99
4,657.52
0.0137
63.81
4,657.44
0.0028
13.04
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.16
0.0450
209.57
4,657.14
0.0163
75.91
4,657.00
8.9204
41,542.30
4,656.87
0.3483
1,621.99
4,656.83
0.0853
397.23
4,656.75
0.0012
5.59
4,656.55
0.0022
10.24
4,656.54
0.0129
60.07
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0012
5.59
4,656.18
0.0108
50.29
4,656.02
0.0206
95.91
4,656.00
347.8835
1,619,745.58
4,655.99
0.0016
7.45
4,655.83
0.0241
112.21
4,655.82
0.3805
1,771.54
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.68
0.1388
646.21
4,655.66
0.1235
574.97
4,655.63
0.1453
676.46
4,655.53
0.0394
183.43
4,655.52
0.0069
32.12
4,655.48
0.0054
25.14
4,655.47
0.3007
1,399.90
4,655.25
0.0091
42.36
4,655.22
0.0129
60.05
4,655.20
0.0014
6.52
4,655.15
0.1225
570.26
4,655.00
349.9128
1,628,844.08
4,654.87
0.0024
11.17
4,654.86
0.0363
168.97
4,654.82
0.0013
6.05
4,654.60
0.0024
11.17
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.45
0.2148
999.78
4,654.44
0.0133
61.90
4,654.33
0.0017
7.91
4,654.29
0.0136
63.30
4,654.25
0.0020
9.31
4,654.24
0.0049
22.81
4,654.18
0.1905
886.62
4,654.09
0.0014
6.52
4,654.00
0.2234
1,039.70
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.78
0.0012
5.58
4,653.72
0.0013
6.05
4,653.64
0.0016
7.45
4,653.61
42.9904
200,060.56
4,653.60
0.0044
20.48
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.33
0.0013
6.05
4,653.26
0.0063
29.32
4,653.25
0.4191
1,950.18
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
16.9582
78,908.03
4,653.00
0.5046
2,347.90

Recent Trades

Price
Size
Time
4,685.9000
0.0028
14:03:05
4,685.9400
0.0012
14:03:05
4,686.1200
0.0012
14:03:05
4,686.1200
0.1657
14:03:05
4,686.3000
0.0012
14:03:05
4,686.3600
0.0034
14:03:05
4,686.3900
0.0026
14:03:05
4,686.4800
0.0012
14:03:06
4,686.6000
0.0213
14:03:06
4,686.6600
0.0843
14:03:06
4,686.6600
0.0012
14:03:06
4,686.7300
0.0063
14:03:06
4,686.7300
0.1512
14:03:06
4,686.7300
0.3181
14:03:06
4,686.7300
0.2134
14:03:06
4,686.7300
0.1637
14:03:06
4,686.7300
3.5557
14:03:06
4,686.7300
3.1602
14:03:06
4,686.7300
0.4000
14:03:06
4,686.7300
0.1699
14:03:06
4,686.7300
0.0188
14:03:06
4,686.7300
0.1632
14:03:06
4,686.7300
0.0937
14:03:06
4,686.7300
0.1637
14:03:07
4,686.7400
0.1172
14:03:14
4,686.7400
0.0013
14:03:14
4,686.8400
0.0012
14:03:14
4,686.9900
0.0133
14:03:14
4,687.0200
0.0012
14:03:14
4,687.1700
0.0012
14:03:14
4,687.1700
0.0056
14:03:14
4,687.2000
0.0012
14:03:14
4,687.2000
0.2978
14:03:14
4,687.3300
0.0017
14:03:14
4,687.3600
0.0583
14:03:14
4,687.3800
0.0012
14:03:18
4,687.5000
0.0469
14:03:18
4,687.4900
0.1000
14:03:22
4,687.4900
0.2134
14:03:22
4,687.4900
0.0926
14:03:22
4,687.4900
0.2134
14:03:22
4,687.1800
0.1322
14:03:22
4,687.1800
0.0241
14:03:22
4,687.1800
0.2706
14:03:22
4,687.0200
0.0012
14:03:22
4,687.0100
0.0017
14:03:22
4,686.8400
0.0012
14:03:22
4,686.6600
0.0012
14:03:22
4,686.5400
0.0017
14:03:22
4,686.4800
0.0012
14:03:22
4,686.3300
0.0947
14:03:22
4,686.3400
0.0210
14:03:25
4,686.3000
0.0012
14:03:27
4,686.1200
0.0012
14:03:29
4,685.9500
0.0020
14:03:29
4,685.9400
0.0012
14:03:31
4,685.8300
0.0069
14:03:31
4,685.7600
0.0012
14:03:31
4,685.6000
0.0017
14:03:31
4,685.5800
0.0012
14:03:31
4,685.4000
0.0012
14:03:31
4,685.7200
0.2134
14:03:39
4,685.7200
0.0011
14:03:39
4,685.2200
0.0012
14:03:40
4,685.0400
0.0012
14:03:40
4,684.8600
0.0012
14:03:40
4,684.6800
0.0012
14:03:40
4,684.6600
0.0172
14:03:42
4,684.6600
0.1963
14:03:42
4,684.6600
0.0033
14:03:42
4,684.6600
0.0188
14:03:42
4,684.6600
0.2804
14:03:42
4,684.9700
0.0049
14:03:53
4,684.5000
0.0012
14:03:55
4,684.3300
0.2464
14:03:57
4,684.3300
0.3128
14:03:57
4,684.3300
0.1657
14:03:57
4,684.3300
0.1575
14:03:57
4,684.3300
0.4000
14:03:57
4,684.3300
0.0241
14:03:57
4,684.3300
0.0188
14:03:57
4,684.3300
0.1699
14:03:57
4,684.3300
0.1476
14:03:57
4,684.3300
0.4000
14:03:57
4,684.3300
0.4000
14:03:57
4,684.3300
0.4000
14:03:57
4,684.5000
0.0188
14:03:57
4,684.5000
0.0241
14:03:57
4,684.5100
0.0241
14:03:57
4,684.5100
0.4000
14:03:57
4,684.5100
0.0188
14:03:57
4,684.5200
0.0241
14:03:57
4,684.5200
0.0188
14:03:57
4,684.6100
0.4032
14:03:57
4,684.6200
0.4268
14:03:57
4,684.6500
0.3476
14:03:57
4,684.6600
2.9715
14:03:57
4,684.4900
0.0013
14:04:03
4,684.4900
0.0188
14:04:03
4,684.4900
0.2135
14:04:03

Login to View your open Positions

Login Now