Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5530
Open
0.56600000
Low
0.55200000
High
0.57200000
Vol
2,143,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
1,104.8300
4,971.74
4.46
1.2100
5.40
4.46
32.8300
146.42
4.45
1.5100
6.72
4.45
101.5400
451.75
4.44
5.8000
25.75
4.42
32.8300
145.11
4.42
1.2100
5.34
4.40
70.9700
312.27
4.38
32.8300
143.80
4.37
1.2100
5.29
4.36
10.1100
44.03
4.34
35.5400
154.24
4.33
24.9700
108.22
4.32
1.2100
5.23
4.32
1.5100
6.52
4.30
202.8300
872.17
4.28
1.2100
5.17
4.26
32.8300
139.86
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,931.2600
7,725.04
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
537.5300
1,612.59
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,141.1800
2,852.95
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,487.0500
6,974.10
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
825.5800
1,486.04
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,373.1400
1,922.40
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,071.5000
5,292.95
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
13.1800
16.41
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
246.1000
302.70
1.23
6.8500
8.42
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.20
50.3600
60.63
1.20
6,535.4600
7,842.55
1.20
8.6500
10.37
1.20
638.1900
763.28
1.19
310.5800
369.59
1.18
8.7900
10.38
1.18
6.8600
8.09
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.17
5.4300
6.33
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
631.9300
726.72
1.14
2,763.2700
3,150.13
1.13
567.1900
642.06
1.13
35,172.6900
39,745.14
1.12
110.9200
124.23
1.11
700.0000
779.10
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
11,606.1600
12,882.84
1.10
11.0000
12.14
1.10
4,093.1000
4,502.41
1.10
94.7800
103.88
1.09
1,273.8000
1,388.44
1.09
55.7400
60.48
1.07
5.0000
5.36
1.07
50.0000
53.30
1.06
199.9600
211.76
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
700.0000
729.40
1.04
6.3900
6.65
1.04
62.0000
64.36
1.04
37.4700
38.82
1.03
1,503.5000
1,548.61
1.02
2,070.8700
2,112.29
1.00
10,755.3300
10,755.33
1.00
13,156.9300
13,143.77
1.00
1,274.0900
1,271.54
1.00
30.0000
29.88
1.00
4,011.5300
3,991.47
0.99
594.4700
588.53
0.99
1,263.1300
1,247.97
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
229.4200
223.46
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
739.7300
710.14
0.95
1,273.7200
1,210.03
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
700.0000
659.40
0.94
85,954.9700
80,797.67
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
710.3400
663.46
0.93
114.6600
106.75
0.93
9,411.3200
8,752.53
0.93
364.5900
338.34
0.93
500.0000
463.50
0.92
6,519.4400
5,997.88
0.91
20.4700
18.63
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
6,383.0500
5,744.75
0.90
103.7000
93.23
0.90
35.7900
32.14
0.89
1,894.7100
1,686.29
0.89
28.9400
25.73
0.89
2,087.9000
1,854.06
0.89
2,010.4700
1,783.29
0.88
700.0000
617.40
0.88
82,669.2200
72,748.91
0.87
1,648.3800
1,435.74
0.87
4,631.8800
4,029.74
0.87
57.7300
49.99
0.86
655.5900
563.81
0.86
10.0000
8.55
0.85
11.3800
9.71
0.85
11,332.1500
9,632.33
0.85
17.6700
14.97
0.84
180.1800
151.53
0.84
358.0400
300.75
0.84
3,332.5700
2,792.69
0.84
1,298.9000
1,087.18
0.83
44.0400
36.69
0.83
504.2500
419.03
0.83
2,524.9100
2,095.68
0.83
15.0400
12.45
0.83
8,903.2600
7,345.19
0.82
10.0400
8.25
0.82
650.0000
533.65
0.82
4,478.7800
3,672.60
0.81
8,759.5500
7,130.27
0.81
691.4200
560.05
0.80
275.9600
221.60
0.80
37,392.9600
29,914.37
0.80
921.7600
736.49
0.80
82.4200
65.77
0.80
10,000.0000
7,970.00
0.80
1,382.2600
1,098.90
0.79
189.3900
150.00
0.79
6,209.9800
4,905.88
0.79
2,528.5500
1,995.03
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
6,683.8800
5,240.16
0.78
186.4700
145.82
0.78
142.2000
110.92
0.77
129.1900
99.99
0.77
2,999.9900
2,318.99
0.77
77.0000
59.37
0.77
230.8100
176.80
0.77
206.9700
158.33
0.76
3,785.5800
2,884.61
0.76
650.0000
494.65
0.76
6.9900
5.31
0.76
1,025.5700
774.31
0.75
12,500.0000
9,412.50
0.75
291.4800
219.19
0.75
1,441.1800
1,080.89
0.74
50.1500
37.26
0.74
325.0900
241.22
0.74
7,500.0000
5,557.50
0.74
63.5600
47.03
0.74
664.1700
488.83
0.73
12,500.0000
9,175.00
0.73
1,365.5600
996.86
0.73
4,321.8900
3,137.69
0.72
807.9500
581.72
0.72
4,992.1300
3,589.34
0.72
1,668.1000
1,196.03
0.71
1,488.1300
1,062.52
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
11,547.5800
8,187.23
0.70
8,334.6100
5,842.56
0.70
3,380.1900
2,366.13
0.70
581.3200
406.34
0.70
9,198.2800
6,392.80
0.69
1,000.0000
694.00
0.69
592.2700
408.67
0.69
81.6700
56.19
0.69
107.6500
73.74
0.68
7,665.8300
5,235.76
0.68
313.9400
213.48
0.68
11,000.0000
7,458.00
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
2,500.0000
1,677.50
0.67
17.2100
11.53
0.67
27.7400
18.56
0.67
6,751.4100
4,496.44
0.66
65.6900
43.62
0.66
5,020.0000
3,318.22
0.66
650.7600
429.50
0.66
944.3000
619.46
0.66
8.7000
5.70
0.65
13,159.4300
8,606.27
0.65
20,424.7900
13,276.11
0.65
10,050.0000
6,522.45
0.65
26,150.8400
16,945.74
0.65
10,243.0200
6,627.23
0.65
29.8600
19.29
0.65
996.6900
642.87
0.64
10,020.9400
6,453.49
0.64
187.9600
120.86
0.64
840.0000
539.28
0.64
79.8600
51.19
0.64
1,075.4700
688.30
0.64
1,879.5300
1,199.14
0.64
4,847.4400
3,087.82
0.64
10.2000
6.49
0.64
292.1400
185.51
0.63
2,862.7000
1,814.95
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
38.8600
24.52
0.63
291.6500
183.74
0.63
30.6700
19.29
0.63
25,318.1900
15,899.82
0.63
6,532.8800
4,096.12
0.63
299.3200
187.37
0.63
5,519.9700
3,449.98
0.62
10,051.7400
6,272.29
0.62
14.6000
9.08
0.62
16,478.3900
10,216.60
0.62
10,000.0000
6,190.00
0.62
1,035.9700
640.23
0.62
18,920.2800
11,635.97
0.61
6,400.2300
3,923.34
0.61
65.6900
40.14
0.61
40.0700
24.44
0.61
22.1300
13.48
0.61
15,041.6700
9,145.34
0.61
18.0700
10.97
0.61
29.6700
17.95
0.60
113.2400
68.40
0.60
25,334.4400
15,276.67
0.60
17,882.5300
10,729.52
0.60
315.2100
188.81
0.60
246.0300
147.13
0.60
5,378.4900
3,210.96
0.60
19.1000
11.36
0.59
10.2000
6.06
0.59
32.6600
19.37
0.59
114.3900
67.72
0.59
10,292.5000
6,082.87
0.59
649.0800
382.96
0.59
9.2800
5.47
0.59
117.8800
69.31
0.59
29,008.0000
17,027.70
0.59
181.4200
106.31
0.59
835.3900
488.70
0.58
5,437.4900
3,175.49
0.58
1,126.9100
656.99
0.58
729.4300
424.53
0.58
13.3900
7.78
0.58
7,121.7500
4,130.62
0.58
2,349.1100
1,360.13
0.58
1,334.8700
771.55
0.58
1,360.8800
785.23
0.58
771.1900
444.21
0.58
138.7900
79.80
0.57
3,834.7400
2,201.14
0.57
7,900.6700
4,527.08
0.57
2,950.5100
1,687.69
0.57
319.3500
182.35
0.57
1,864.1900
1,062.59
0.57
1,319.3900
750.73
0.57
381.1200
216.48
0.57
2,813.6700
1,595.35
0.57
36.6200
20.73
0.57
11,040.1300
6,237.67
0.56
18,468.5200
10,416.25
0.56
91.2500
51.37
0.56
385.3300
216.56
0.56
101,536.6500
56,962.06
0.56
15,985.3000
8,951.77
0.56
6,622.8200
3,702.16
0.56
74,865.8000
41,775.12
0.56
8,153.6400
4,541.58
0.56
45,463.7400
25,277.84
0.56
14,132.0700
7,843.30
0.55
8,422.6700
4,666.16
0.55
0.55
4,747.1200
2,625.16
0.55
22,535.0600
12,439.35
0.55
43,554.7100
23,998.65
0.55
5,679.4900
3,123.72
0.55
21,400.6900
11,748.98
0.55
21,435.9100
11,746.88
0.55
12,194.2600
6,670.26
0.55
1,323.7400
722.76
0.55
19,669.6000
10,719.93
0.54
180,067.6900
97,956.82
0.54
496.1900
269.43
0.54
12,839.8600
6,959.20
0.54
1,638.0500
886.19
0.54
4,190.9200
2,263.10
0.54
305.9600
164.91
0.54
157.7900
84.89
0.54
2,097.3100
1,126.26
0.54
3,065.1300
1,642.91
0.54
173.6200
92.89
0.53
23.2300
12.40
0.53
351.8100
187.51
0.53
2,131.5600
1,133.99
0.53
5,952.1000
3,160.57
0.53
2,085.3100
1,105.21
0.53
94.7400
50.12
0.53
555.6500
293.38
0.53
77.7000
40.95
0.53
19.9200
10.48
0.53
159.3400
83.65
0.52
328.9700
172.38
0.52
191.2000
100.00
0.52
468.0600
244.33
0.52
9.6100
5.01
0.52
1,208.3600
628.35
0.52
1,664.3200
863.78
0.52
222.4200
115.21
0.52
20,067.7900
10,375.05
0.52
571.9900
294.57
0.51
318.5100
163.40
0.51
11.1200
5.69
0.51
69.5600
35.55
0.51
59.8100
30.50
0.51
10.2000
5.19
0.51
26.2600
13.34
0.51
9.8700
5.00
0.51
389.5400
197.11
0.51
198.0100
100.00
0.50
26.4700
13.34
0.50
238.0600
119.51
0.50
350.0000
175.35
0.50
10,338.8000
5,169.40
0.50
138.0100
68.87
0.50
100.2400
49.92
0.50
26.9500
13.34
0.49
38.7600
19.11
0.49
54.5900
26.86
0.49
27.1700
13.34
0.49
39.0800
19.11
0.49
465.0200
225.53
0.48
105.1700
50.59
0.48
1,098.6600
527.36
0.48
100.0000
47.90
0.48
40.0600
19.11
0.48
28,767.2500
13,693.21
0.47
10.6200
5.00
0.47
50.0000
23.50
0.47
599.0600
280.36
0.47
500.0000
233.00
0.46
215.9800
100.00
0.46
1,052.1700
484.00
0.46
100.0000
45.90
0.46
1,209.8300
550.47
0.45
26.2800
11.90
0.45
122.2200
55.24
0.45
33.0100
14.89
0.45
1,332.5500
599.65
0.45
22.2200
9.98
0.45
64.0300
28.56
0.44
11.2700
5.00
0.44
90.0000
39.51
0.43
103.1000
44.64
0.43
23.3000
10.02
0.42
14.7600
6.23
0.42
20.8300
8.75
0.42
300.0000
125.10
0.41
28.8500
11.86
0.41
53.3000
21.64
0.40
747.2900
300.41
0.40
1,085.5000
434.20
0.39
100.0000
38.80
0.37
197.2800
72.01
0.36
758.5400
276.11
0.36
432.5300
157.01
0.36
182.3800
66.02
0.36
66.5200
24.01
0.36
170.0300
61.21
0.35
16.0000
5.60
0.34
142.4800
48.02
0.34
232.4100
78.09
0.34
2,007.4500
672.50
0.33
557.0700
186.06
0.33
216.1800
71.99
0.33
54.2100
18.00
0.33
20.0000
6.62
0.28
17.8700
5.00
0.28
658.2800
183.00
0.28
1,152.7200
317.00
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.25
40.8200
10.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.5550
228.2600
13:56:30
0.5550
15.8800
13:56:30
0.5550
253.0000
13:56:30
0.5550
292.5000
13:56:30
0.5550
48.7000
13:56:31
0.5550
100.0400
13:56:45
0.5540
9.7000
13:56:59
0.5540
1,790.7000
13:56:59
0.5540
10.0000
13:56:59
0.5540
10.0000
13:56:59
0.5540
155.0000
13:56:59
0.5530
9.2800
13:56:59
0.5530
85.7200
13:56:59
0.5530
9.9300
13:56:59
0.5530
801.1100
13:56:59
0.5540
253.0000
13:57:03
0.5540
1,788.9000
13:57:03
0.5540
150.0000
13:57:30
0.5540
292.5000
13:57:30
0.5540
62.4000
13:57:30
0.5540
27.0000
13:57:37
0.5530
12.1100
13:57:37
0.5540
268.1700
13:57:38
0.5540
27.0000
13:57:38
0.5540
27.0000
13:57:39
0.5540
27.0000
13:57:40
0.5540
27.0000
13:57:40
0.5540
477.5400
13:57:43
0.5540
255.0000
13:57:54
0.5540
163.0000
13:57:54
0.5540
163.0000
13:57:54
0.5540
181.0000
13:57:54
0.5540
150.0000
13:57:54
0.5540
292.5000
13:58:00
0.5540
267.7500
13:58:00
0.5540
83.8800
13:58:02
0.5540
66.1200
13:58:05
0.5540
478.2000
13:58:05
0.5550
100.0400
13:58:12
0.5540
509.0000
13:58:49
0.5540
521.0000
13:58:49
0.5540
150.0000
13:58:49
0.5540
253.0000
13:59:00
0.5540
150.0000
13:59:00
0.5540
333.6300
13:59:00
0.5540
309.7700
13:59:01
0.5530
74.2500
13:59:25
0.5530
74.2500
13:59:25
0.5530
330.6700
13:59:26
0.5530
134.2500
13:59:26
0.5530
26.8000
13:59:26
0.5530
1,780.5700
13:59:26
0.5520
33.3800
13:59:26
0.5520
44.8100
13:59:26
0.5520
9.7000
13:59:26
0.5520
199.4500
13:59:26
0.5520
288.1400
13:59:26
0.5520
13.4600
13:59:26
0.5520
13.4600
13:59:26
0.5520
563.6000
13:59:26
0.5530
397.7000
13:59:26
0.5530
200.0900
13:59:35
0.5530
1,608.0600
13:59:35
0.5530
411.1800
13:59:35
0.5530
292.5000
13:59:51
0.5530
33.1600
13:59:51
0.5530
659.2400
14:00:10
0.5530
150.0000
14:00:10
0.5530
640.1900
14:00:15
0.5530
292.5000
14:00:15
0.5530
253.0000
14:00:15
0.5530
37.6400
14:00:15
0.5530
1,398.7300
14:00:15
0.5530
447.1300
14:00:38
0.5530
1,127.7800
14:00:38
0.5530
667.8600
14:00:38
0.5540
9.7000
14:01:49
0.5540
1,777.2400
14:01:49
0.5540
18.1100
14:01:49
0.5540
546.5000
14:01:53
0.5540
1,784.8400
14:01:53
0.5550
1,545.0700
14:02:33
0.5550
1,457.6600
14:02:33
0.5550
9.9300
14:02:33
0.5550
19.0000
14:02:33
0.5550
19.0000
14:02:33
0.5550
19.0000
14:02:33
0.5550
41.0000
14:02:33
0.5550
41.0000
14:02:33
0.5550
1,065.5700
14:02:33
0.5550
134.2500
14:02:33
0.5550
153.0200
14:02:33
0.5540
817.0400
14:02:45
0.5540
253.0000
14:02:45
0.5540
1,529.9600
14:02:45
0.5540
257.8000
14:02:45
0.5540
0.0100
14:02:45
0.5530
45.0700
14:02:48
0.5540
11.0300
14:02:57
0.5540
194.9400
14:03:39