Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.70
Open
75.10000000
Low
73.40000000
High
82.10000000
Vol
9,031
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.0540
342,616.20
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
5.3590
803.85
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.60
1.4170
177.98
125.00
3.0990
387.38
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
55.4710
6,656.52
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.2910
480.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
12.0900
1,341.99
110.50
0.0900
9.95
110.00
75.1440
8,265.84
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
12.2220
1,332.20
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
12.5140
1,351.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
167.9800
17,973.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
11.1540
1,182.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
83.0790
8,723.30
104.00
6.3440
659.78
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
10.0270
1,022.75
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
22.5330
2,253.30
99.90
2.8130
281.02
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
13.0720
1,281.06
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.10
0.0750
7.21
96.00
3.0000
288.00
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
7.8930
749.84
94.40
0.0650
6.14
94.30
1.8690
176.25
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.70
1,510.7580
138,536.51
91.60
0.7860
72.00
91.30
0.0800
7.30
91.10
0.0550
5.01
91.00
10.0000
910.00
90.90
0.2000
18.18
90.60
0.1130
10.24
90.40
0.2690
24.32
90.30
0.8000
72.24
90.10
0.1130
10.18
90.00
24.5440
2,208.96
89.60
0.1130
10.12
89.50
0.5800
51.91
89.40
0.2480
22.17
89.30
2.3430
209.23
89.00
0.2480
22.07
88.60
0.3280
29.06
88.00
10.0000
880.00
87.70
0.0800
7.02
87.00
5.0000
435.00
86.80
0.0800
6.94
86.00
10.0800
866.88
85.10
0.0800
6.81
85.00
14.4050
1,224.43
84.80
0.0620
5.26
84.60
2.0630
174.53
84.50
1.2610
106.55
84.40
8.0630
680.52
84.30
0.0800
6.74
84.00
3.9720
333.65
83.60
5.0000
418.00
83.50
14.2400
1,189.04
83.40
25.0000
2,085.00
83.30
0.2400
19.99
83.10
0.2410
20.03
83.00
3.4120
283.20
82.90
1.2410
102.88
82.80
0.2420
20.04
82.70
0.2420
20.01
82.60
0.2420
19.99
82.50
0.2420
19.97
82.40
14.2760
1,176.34
82.30
0.2430
20.00
82.20
20.1190
1,653.78
82.10
13.0050
1,067.71
82.00
8.1040
664.53
81.90
0.2440
19.98
81.80
5.1940
424.87
81.70
5.1950
424.43
81.60
5.1880
423.34
81.50
60.1620
4,903.20
81.40
34.8720
2,838.58
81.30
35.8760
2,916.72
81.20
31.5810
2,564.38
81.10
33.7270
2,735.26
81.00
31.6400
2,562.84
80.90
29.9240
2,420.85
80.80
0.2820
22.79
80.70
80.70
35.7430
2,884.46
80.60
12.3400
994.60
80.50
63.8420
5,139.28
80.40
39.3820
3,166.31
80.30
37.2700
2,992.78
80.20
89.0410
7,141.09
80.10
66.9070
5,359.25
80.00
140.5830
11,246.64
79.90
15.8640
1,267.53
79.80
43.1850
3,446.16
79.70
29.9560
2,387.49
79.60
27.9920
2,228.16
79.50
0.9220
73.30
79.40
6.0600
481.16
79.30
5.9290
470.17
79.20
0.7810
61.86
79.10
0.6720
53.16
79.00
1.1090
87.61
78.90
0.4970
39.21
78.80
0.9050
71.31
78.70
0.7100
55.88
78.60
5.2040
409.03
78.40
0.2550
19.99
78.20
0.2560
20.02
78.10
0.0650
5.08
78.00
4.4190
344.68
77.80
4.9500
385.11
77.70
0.2190
17.02
77.20
0.0690
5.33
77.10
4.9500
381.65
77.00
15.2100
1,171.17
76.90
0.1350
10.38
76.60
5.2680
403.53
76.40
1.0000
76.40
76.20
4.9500
377.19
76.00
0.0700
5.32
75.00
13.1500
986.25
74.90
0.0710
5.32
74.30
0.1420
10.55
73.90
0.6540
48.33
73.00
4.3290
316.02
72.50
0.0690
5.00
72.00
20.6380
1,485.94
71.40
3.1120
222.20
71.10
3.1250
222.19
71.00
1.0700
75.97
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
5.0880
357.18
70.00
32.1730
2,252.11
69.00
1.1880
81.97
68.00
2.0000
136.00
67.90
1.0010
67.97
67.60
0.8570
57.93
67.50
3.6530
246.58
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
5.0110
330.73
65.60
24.7100
1,620.98
65.20
3.0670
199.97
65.10
3.1520
205.20
65.00
11.3790
739.64
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.40
0.8170
50.98
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.90
1.0000
60.90
60.00
32.6660
1,959.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.10
0.5540
28.31
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
362.6810
18,134.05
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
17.0000
731.00
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
47.2210
1,888.84
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
80.9000
0.0640
17:25:53
80.8000
0.2610
17:26:18
80.9000
0.2560
17:26:28
80.9000
0.2450
17:26:58
80.9000
1.8500
17:27:03
80.9000
0.1450
17:27:18
81.0000
0.1320
17:27:18
81.0000
0.2320
17:27:28
81.1000
0.2460
17:27:39
81.1000
0.0010
17:27:39
81.1000
0.1440
17:27:58
81.1000
0.2540
17:28:28
81.1000
0.0670
17:28:40
81.0000
0.2830
17:29:03
81.0000
0.0840
17:29:06
81.1000
4.9500
17:29:16
81.1000
0.0500
17:29:16
81.1000
0.0840
17:29:18
81.1000
0.3170
17:29:28
81.1000
0.1710
17:29:28
81.1000
0.3590
17:29:28
81.1000
0.5640
17:29:28
81.1000
3.9060
17:29:28
81.1000
0.1320
17:30:08
81.3000
0.2410
17:30:24
81.3000
0.0050
17:30:24
81.3000
0.1140
17:30:24
81.3000
0.1340
17:30:24
81.3000
0.2780
17:30:24
81.3000
0.3500
17:30:24
81.3000
0.2290
17:30:24
81.3000
2.3010
17:30:24
81.3000
0.2160
17:30:28
81.3000
0.3610
17:30:40
81.2000
0.1240
17:30:58
81.2000
0.8930
17:31:08
81.2000
0.1390
17:31:08
81.2000
0.1780
17:31:28
81.1000
0.2560
17:31:53
81.1000
0.1340
17:31:53
81.1000
0.1980
17:31:53
81.0000
2.4690
17:32:01
81.1000
0.2540
17:32:01
81.1000
0.2040
17:32:01
81.1000
0.0260
17:32:01
81.1000
0.2300
17:32:01
81.1000
0.4310
17:32:13
81.2000
0.1280
17:32:15
81.0000
0.0810
17:32:22
81.0000
0.2240
17:32:28
81.1000
0.1490
17:32:48
81.1000
0.3440
17:32:53
81.1000
0.4150
17:33:08
81.1000
0.3890
17:33:23
81.2000
0.2170
17:33:28
81.2000
0.9100
17:33:29
81.2000
3.2880
17:33:39
81.2000
0.0040
17:33:39
81.2000
0.1770
17:33:48
81.2000
0.1590
17:33:48
81.2000
0.3820
17:33:53
81.1000
0.3470
17:34:28
81.1000
0.3630
17:34:38
81.1000
0.4110
17:34:53
81.1000
0.3520
17:35:08
81.1000
0.2560
17:35:14
80.9000
0.2020
17:35:28
80.9000
0.1820
17:35:33
80.9000
0.0740
17:35:53
80.9000
0.2470
17:35:53
80.9000
0.1670
17:35:53
80.9000
0.3680
17:36:13
80.9000
0.2770
17:36:28
80.8000
0.2920
17:36:53
80.9000
0.1910
17:36:57
80.8000
0.2050
17:37:03
80.7000
0.2620
17:37:23
80.8000
0.1100
17:37:23
80.7000
0.1150
17:37:28
80.7000
0.1550
17:37:40
80.7000
0.2810
17:37:43
80.7000
0.2070
17:37:53
80.7000
0.2550
17:38:18
80.7000
0.1660
17:38:18
80.7000
0.8330
17:38:19
80.7000
0.2070
17:38:28
80.7000
0.3050
17:38:33
80.7000
0.3610
17:38:53
80.7000
0.1660
17:38:58
80.8000
0.5120
17:39:09
80.8000
0.2550
17:39:11
80.8000
0.1170
17:39:28
80.8000
0.8260
17:39:29
80.8000
0.3160
17:39:33
80.8000
0.1580
17:39:48
80.8000
0.1190
17:39:53
80.8000
0.0540
17:39:53
80.8000
0.2480
17:40:03
80.8000
0.2140
17:40:13
80.7000
0.2690
17:40:28