English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.34
Open
12.32000000
Low
12.22000000
High
12.59000000
Vol
20,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.10
0.4280
15.02
35.02
3.9390
137.94
35.00
155.9830
5,459.41
34.99
0.8770
30.69
34.90
19.0340
664.29
34.60
0.4990
17.27
34.58
10.0540
347.67
34.50
21.8600
754.17
34.47
0.2010
6.93
34.44
67.7130
2,332.04
34.43
0.2750
9.47
34.30
36.9130
1,266.12
34.16
0.2570
8.78
34.05
0.1730
5.89
34.00
33.9030
1,152.70
33.66
2.7780
93.51
33.57
4.1820
140.39
33.42
0.2010
6.72
33.33
0.2570
8.57
33.15
4.4730
148.28
33.11
1.5990
52.94
33.05
0.6200
20.49
33.03
0.2750
9.08
33.00
235.0930
7,758.07
32.97
0.1730
5.70
32.91
3.5050
115.35
32.90
10.6660
350.91
32.60
1.0000
32.60
32.50
0.2570
8.35
32.47
7.9500
258.14
32.38
0.2400
7.77
32.36
0.2010
6.50
32.32
0.1550
5.01
32.10
0.9930
31.88
32.00
79.3440
2,539.01
31.93
0.1730
5.52
31.91
0.2690
8.58
31.90
1.0330
32.95
31.69
0.2750
8.71
31.66
0.2570
8.14
31.60
1.8430
58.24
31.40
12.1720
382.20
31.31
0.2010
6.29
31.30
3.8740
121.26
31.28
5.9980
187.62
31.21
98.7130
3,080.83
31.12
52.0290
1,619.14
31.01
60.6140
1,879.64
31.00
27.2500
844.75
30.92
0.1730
5.35
30.83
0.2570
7.92
30.80
0.1630
5.02
30.66
1.0000
30.66
30.55
0.4500
13.75
30.50
0.9270
28.27
30.41
0.2750
8.36
30.26
0.2010
6.08
30.20
9.9900
301.70
30.15
0.1910
5.76
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
177.7660
5,332.98
29.95
50.0000
1,497.50
29.94
0.1730
5.18
29.68
5.9980
178.02
29.63
1.4110
41.81
29.62
0.1910
5.66
29.52
0.9990
29.49
29.50
0.4440
13.10
29.31
1.3010
38.13
29.26
1.4110
41.29
29.21
0.2010
5.87
29.20
4.1200
120.30
29.17
0.2750
8.02
29.16
0.2570
7.49
29.12
110.3860
3,214.44
29.10
0.1910
5.56
29.00
42.4610
1,231.37
28.98
8.5130
246.71
28.90
1.4110
40.78
28.86
2.3530
67.91
28.75
0.5290
15.21
28.60
0.1910
5.46
28.58
8.4390
241.19
28.53
1.4110
40.26
28.52
2.8620
81.62
28.50
8.2310
234.58
28.33
19.5530
553.94
28.16
1.4110
39.73
28.15
0.2010
5.66
28.10
0.1910
5.37
28.00
161.3080
4,516.62
27.99
0.2750
7.70
27.90
0.8630
24.08
27.80
1.4110
39.23
27.70
6.3850
176.86
27.65
2.8950
80.05
27.61
0.1910
5.27
27.60
0.2790
7.70
27.50
0.2570
7.07
27.43
1.4110
38.70
27.27
0.1840
5.02
27.15
0.8780
23.84
27.13
0.1910
5.18
27.10
0.2010
5.45
27.06
1.4110
38.18
27.00
132.0850
3,566.30
26.85
0.2750
7.38
26.70
5.5770
148.91
26.66
0.4480
11.94
26.60
4.8060
127.84
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.44
158.1610
4,181.78
26.40
10.9900
290.14
26.33
1.4110
37.15
26.20
1.8480
48.42
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
8.4710
220.25
25.99
2.0070
52.16
25.96
1.4110
36.63
25.83
0.2570
6.64
25.76
0.2750
7.08
25.75
2.6160
67.36
25.60
1.4110
36.12
25.50
35.8530
914.25
25.40
45.0110
1,143.28
25.39
0.9990
25.36
25.31
0.4290
10.86
25.30
1.0000
25.30
25.23
1.4110
35.60
25.17
1.0000
25.17
25.00
299.1270
7,478.18
24.96
0.4680
11.68
24.95
0.2850
7.11
24.90
44.0770
1,097.52
24.89
1.0170
25.31
24.88
65.6060
1,632.28
24.86
2.5790
64.11
24.81
5.3850
133.60
24.80
2.0000
49.60
24.77
40.4310
1,001.48
24.72
0.2750
6.80
24.70
3.6240
89.51
24.60
120.4230
2,962.41
24.50
4.0510
99.25
24.49
2.7480
67.30
24.45
0.5280
12.91
24.44
18.8890
461.65
24.36
0.3010
7.33
24.20
20.4600
495.13
24.16
0.2570
6.21
24.13
28.6760
691.95
24.12
5.0000
120.60
24.10
100.6170
2,424.87
24.09
0.5210
12.55
24.05
0.9990
24.03
24.01
9.4960
228.00
24.00
223.8310
5,371.94
23.98
0.4170
10.00
23.90
35.4190
846.51
23.88
65.6060
1,566.67
23.80
6.5970
157.01
23.76
1.4110
33.53
23.74
30.0740
713.96
23.71
0.2750
6.52
23.69
9.5070
225.22
23.67
2.1910
51.86
23.65
2.1310
50.40
23.60
5.0210
118.50
23.53
7.9280
186.55
23.50
63.3390
1,488.47
23.42
7.1940
168.48
23.40
8.4980
198.85
23.33
0.2570
6.00
23.27
22.9110
533.14
23.25
2.0000
46.50
23.21
0.6300
14.62
23.20
2.3880
55.40
23.19
9.0870
210.73
23.14
0.3010
6.97
23.10
48.5780
1,122.15
23.03
1.4110
32.50
23.01
7.3960
170.18
23.00
810.0580
18,631.33
22.85
8.4690
193.52
22.80
6.0000
136.80
22.75
0.2750
6.26
22.66
1.4110
31.97
22.56
0.2960
6.68
22.55
0.3010
6.79
22.52
2.5840
58.19
22.51
0.2320
5.22
22.50
3.6130
81.29
22.30
3.7440
83.49
22.25
0.2250
5.01
22.24
2.3410
52.06
22.22
2.0000
44.44
22.19
5.8070
128.86
22.10
4.9950
110.39
22.08
0.5160
11.39
22.00
103.7220
2,281.88
21.98
0.3010
6.62
21.93
1.4110
30.94
21.83
0.2750
6.00
21.67
0.7950
17.23
21.66
0.2570
5.57
21.61
13.8750
299.84
21.56
1.4110
30.42
21.51
101.5990
2,185.39
21.50
1.6660
35.82
21.48
0.2880
6.19
21.42
0.3010
6.45
21.40
0.5040
10.79
21.35
4.7590
101.60
21.21
0.6660
14.13
21.20
1.4110
29.91
21.17
0.2520
5.33
21.00
12.5890
264.37
20.99
0.8770
18.41
20.94
0.9410
19.70
20.92
0.7040
14.73
20.90
10.2150
213.49
20.89
0.2520
5.26
20.88
0.3010
6.28
20.83
1.6680
34.74
20.79
167.8580
3,489.77
20.71
0.2530
5.24
20.67
0.6660
13.77
20.63
0.2520
5.20
20.56
2.9950
61.58
20.53
0.9990
20.51
20.50
29.7900
610.70
20.46
1.4110
28.87
20.45
1.7320
35.42
20.40
0.6660
13.59
20.36
0.2520
5.13
20.35
0.3010
6.13
20.30
1.5710
31.89
20.28
0.9990
20.26
20.13
0.6660
13.41
20.10
7.0500
141.71
20.09
0.2750
5.52
20.08
5.9940
120.36
20.06
0.9960
19.98
20.03
0.9990
20.01
20.00
506.6250
10,132.50
19.99
22.3590
446.96
19.96
9.8340
196.29
19.95
3.1470
62.78
19.90
6.2440
124.26
19.88
5.0440
100.27
19.87
0.6660
13.23
19.83
0.3010
5.97
19.78
0.9990
19.76
19.73
1.4110
27.84
19.70
6.5320
128.68
19.66
0.7950
15.63
19.61
0.6660
13.06
19.58
39.9600
782.42
19.53
0.9990
19.51
19.50
161.1250
3,141.94
19.40
2.4090
46.73
19.36
1.4110
27.32
19.35
20.0000
387.00
19.33
0.5760
11.13
19.30
5.4790
105.74
19.28
1.2740
24.56
19.27
0.6000
11.56
19.25
2.8000
53.90
19.10
0.6660
12.72
19.08
0.2750
5.25
19.06
1.0000
19.06
19.05
23.0120
438.38
19.03
1.9980
38.02
19.02
8.0930
153.93
19.00
1,464.0370
27,816.70
18.90
40.6500
768.29
18.87
0.7810
14.74
18.85
0.6660
12.55
18.84
0.5760
10.85
18.80
0.2920
5.49
18.78
0.9990
18.76
18.75
0.9970
18.69
18.70
1.0000
18.70
18.65
1.0000
18.65
18.61
19.1650
356.66
18.60
2.8460
52.94
18.55
7.1380
132.41
18.53
0.9990
18.51
18.50
0.9990
18.48
18.49
100.7750
1,863.33
18.36
0.9670
17.75
18.28
0.9990
18.26
18.27
320.0760
5,847.79
18.20
5.8250
106.02
18.12
1.4370
26.04
18.10
2.9970
54.25
18.03
0.9990
18.01
18.00
70.3120
1,265.62
17.95
1.0000
17.95
17.93
6.9210
124.09
17.90
0.4310
7.71
17.89
0.9670
17.30
17.88
4.9310
88.17
17.83
0.7590
13.53
17.80
1.0000
17.80
17.78
0.9990
17.76
17.70
9.3820
166.06
17.67
0.2830
5.00
17.65
2.6660
47.05
17.64
0.7950
14.02
17.60
1.0000
17.60
17.56
0.7590
13.33
17.55
1.0000
17.55
17.53
0.9990
17.51
17.50
4.8570
85.00
17.45
1.0000
17.45
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
6.5850
114.58
17.35
1.0000
17.35
17.30
1.7590
30.43
17.28
0.9990
17.26
17.20
0.6660
11.46
17.17
1.1700
20.09
17.13
50.0000
856.50
17.10
17.4160
297.81
17.04
0.7590
12.93
17.03
0.9990
17.01
17.02
0.8660
14.74
17.00
366.4160
6,229.07
16.97
0.6660
11.30
16.96
3.5110
59.55
16.90
1.0000
16.90
16.85
1.0000
16.85
16.80
2.0000
33.60
16.78
1.7580
29.50
16.75
0.6660
11.16
16.61
12.3330
204.85
16.55
3.9800
65.87
16.53
1.4250
23.56
16.50
1.5150
25.00
16.40
1.0000
16.40
16.36
1.0000
16.36
16.35
32.3160
528.37
16.32
0.6660
10.87
16.30
149.6600
2,439.46
16.28
19.8710
323.50
16.26
0.9930
16.15
16.25
0.7620
12.38
16.20
0.9930
16.09
16.15
0.9930
16.04
16.11
3.3570
54.08
16.10
3.6570
58.88
16.09
1.0000
16.09
16.05
0.9930
15.94
16.04
0.7590
12.17
16.00
68.4610
1,095.38
15.98
2.5030
40.00
15.95
0.9930
15.84
15.90
6.9460
110.44
15.88
0.3150
5.00
15.85
0.9930
15.74
15.80
0.9930
15.69
15.79
0.7590
11.98
15.75
0.9930
15.64
15.71
10.0000
157.10
15.70
11.7240
184.07
15.65
0.9930
15.54
15.62
0.7950
12.42
15.61
4.6250
72.20
15.60
16.1420
251.82
15.56
0.7590
11.81
15.51
118.4620
1,837.35
15.50
4.8380
74.99
15.39
1.6240
24.99
15.34
34.2910
526.02
15.33
0.7590
11.64
15.29
0.9630
14.72
15.09
0.7590
11.45
15.00
39.2760
589.14
14.96
2.3390
34.99
14.87
2.0420
30.36
14.75
0.5660
8.35
14.68
1.4810
21.74
14.65
0.7590
11.12
14.62
0.5660
8.27
14.55
0.5000
7.28
14.51
101.5980
1,474.19
14.50
2.2950
33.28
14.49
2.7600
39.99
14.43
2.7710
39.99
14.42
0.7590
10.94
14.37
0.5660
8.13
14.33
2.6260
37.63
14.28
2.5950
37.06
14.25
0.5660
8.07
14.21
0.7590
10.79
14.18
246.1130
3,489.88
14.16
56.2650
796.71
14.12
0.5660
7.99
14.06
1.0660
14.99
14.02
2.5650
35.96
14.00
90.7100
1,269.94
13.99
5.3850
75.34
13.93
17.4210
242.67
13.90
8.9010
123.72
13.89
11.6490
161.80
13.88
47.5100
659.44
13.87
0.5660
7.85
13.80
112.7870
1,556.46
13.79
8.3520
115.17
13.78
2.9610
40.80
13.75
9.0660
124.66
13.73
2.0000
27.46
13.71
236.5980
3,243.76
13.70
1.3550
18.56
13.69
2.0000
27.38
13.68
11.0760
151.52
13.66
3.0000
40.98
13.64
20.0000
272.80
13.62
2.5660
34.95
13.61
10.7950
146.92
13.59
2.5920
35.23
13.58
0.7590
10.31
13.57
20.0000
271.40
13.55
249.9140
3,386.33
13.54
91.2710
1,235.81
13.53
1.3510
18.28
13.50
61.4270
829.26
13.49
1.7560
23.69
13.47
12.1620
163.82
13.46
5.4110
72.83
13.45
2.1520
28.94
13.41
0.5920
7.94
13.37
1.3250
17.72
13.34
0.5920
7.90
13.28
3.2260
42.84
13.25
0.5660
7.50
13.22
0.5920
7.83
13.20
34.7600
458.83
13.19
2.7260
35.96
13.17
4.7590
62.68
13.16
0.5920
7.79
13.15
79.8560
1,050.11
13.12
12.3070
161.47
13.11
0.6860
8.99
13.10
0.5920
7.76
13.05
233.9890
3,053.56
13.03
0.5920
7.71
13.00
21.4460
278.80
12.99
196.6320
2,554.25
12.98
3.7710
48.95
12.97
1.3510
17.52
12.95
12.9490
167.69
12.92
5.9830
77.30
12.91
4.3840
56.60
12.90
11.4600
147.83
12.87
0.5660
7.28
12.85
7.5740
97.33
12.84
3.8130
48.96
12.83
3.0000
38.49
12.80
30.2110
386.70
12.79
0.5920
7.57
12.78
29.8920
382.02
12.77
52.9810
676.57
12.76
104.5470
1,334.02
12.75
1.5580
19.86
12.74
93.9450
1,196.86
12.73
3.5920
45.73
12.72
204.6920
2,603.68
12.70
121.1490
1,538.59
12.68
135.7710
1,721.58
12.66
0.5920
7.49
12.65
3.0150
38.14
12.63
3.8760
48.95
12.62
0.5660
7.14
12.61
15.0650
189.97
12.60
7.6170
95.97
12.59
316.8830
3,989.56
12.58
0.7590
9.55
12.57
1,657.4570
20,834.23
12.56
708.1400
8,894.24
12.55
70.0350
878.94
12.54
0.5920
7.42
12.53
1.6390
20.54
12.52
4.0820
51.11
12.51
69.9290
874.81
12.50
138.8040
1,735.05
12.49
5.6970
71.16
12.48
7.9260
98.92
12.45
16.1120
200.59
12.44
1.3830
17.20
12.42
4.5340
56.31
12.38
34.5600
427.85
12.37
20.2100
250.00
12.36
20.2260
249.99
12.34
12.34
18.3450
226.38
12.32
9.7740
120.42
12.30
1.3830
17.01
12.29
5.1880
63.76
12.27
15.2840
187.53
12.26
29.2310
358.37
12.25
26.5660
325.43
12.24
195.8060
2,396.67
12.23
41.7250
510.30
12.22
29.5380
360.95
12.20
2.9550
36.05
12.19
0.7710
9.40
12.18
39.7540
484.20
12.17
59.9390
729.46
12.16
0.6160
7.49
12.15
21.9570
266.78
12.14
77.9870
946.76
12.12
664.6420
8,055.46
12.11
1,440.2320
17,441.21
12.10
79.0800
956.87
12.09
10.6200
128.40
12.08
25.0000
302.00
12.07
4.1050
49.55
12.06
10.7330
129.44
12.05
26.0000
313.30
12.04
1.0380
12.50
12.02
4.0730
48.96
12.01
0.7710
9.26
12.00
34.8990
418.79
11.99
7.0330
84.33
11.98
4.7990
57.49
11.96
11.7390
140.40
11.95
7.6480
91.39
11.94
25.1930
300.80
11.91
1.5340
18.27
11.90
39.9060
474.88
11.89
4.1170
48.95
11.87
0.5660
6.72
11.85
5.6320
66.74
11.83
4.9090
58.07
11.80
26.4240
311.80
11.79
0.6360
7.50
11.76
4.1630
48.96
11.75
1.5660
18.40
11.73
0.6390
7.50
11.70
5.1840
60.65
11.68
17.5780
205.31
11.66
0.6430
7.50
11.65
1.7710
20.63
11.63
4.2090
48.95
11.62
0.5660
6.58
11.60
27.3940
317.77
11.57
4.2310
48.95
11.55
2.6320
30.40
11.54
2.2080
25.48
11.51
6.9210
79.66
11.50
22.6730
260.74
11.48
0.6530
7.50
11.47
0.7710
8.84
11.45
1.4810
16.96
11.44
4.2790
48.95
11.42
0.6560
7.49
11.40
1.0000
11.40
11.38
5.0960
57.99
11.37
280.0960
3,184.69
11.36
1.0500
11.93
11.35
1.6600
18.84
11.33
26.0940
295.65
11.32
4.3250
48.96
11.31
0.8920
10.09
11.30
28.9920
327.61
11.29
0.6640
7.50
11.26
4.3480
48.96
11.25
26.7740
301.21
11.23
0.6670
7.49
11.21
398.0710
4,462.38
11.20
19.6580
220.17
11.18
0.4910
5.49
11.15
1.4490
16.16
11.13
0.7700
8.57
11.12
0.5660
6.29
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
1.0000
11.05
11.03
2.5100
27.69
11.02
44.5580
491.03
11.00
83.9550
923.51
10.96
3.7610
41.22
10.92
0.4640
5.07
10.87
0.5660
6.15
10.80
79.3350
856.82
10.75
47.5790
511.47
10.62
0.5660
6.01
10.50
1.5660
16.44
10.49
2.5830
27.10
10.40
28.8460
300.00
10.37
0.5660
5.87
10.27
1.1530
11.84
10.25
0.5660
5.80
10.12
0.5660
5.73
10.04
5.7670
57.90
10.00
102.5880
1,025.88
9.60
2.2270
21.38
9.58
0.7950
7.62
9.52
2.5000
23.80
9.50
2.6310
24.99
9.47
0.8440
7.99
9.45
0.5300
5.01
9.00
14.6570
131.91
8.55
4.1220
35.24
8.10
4.7060
38.12
8.00
3.7500
30.00
7.79
175.4140
1,366.48
7.75
50.0000
387.50
7.56
0.7950
6.01
7.50
0.6670
5.00
7.25
50.0000
362.50
7.00
2.8150
19.71
6.85
5.9470
40.74
6.75
50.0000
337.50
6.70
3.1250
20.94
6.42
59.8140
384.01
6.26
20.0000
125.20
6.25
50.0000
312.50
6.19
178.8220
1,106.91
6.12
1.6340
10.00
6.01
14.7810
88.83
6.00
23.2500
139.50
5.98
1.7370
10.39
5.88
0.8590
5.05
5.81
1.8930
11.00
5.80
15.7970
91.62
5.75
50.0000
287.50
5.62
263.3510
1,480.03
5.13
1.4790
7.59
4.60
4.2830
19.70
4.51
1.1090
5.00
4.50
2.0000
9.00
4.19
2.3870
10.00
3.48
2.2000
7.66
Recent Trades
Price
Size
Time
12.5000
5.0000
13:45:42
12.5000
0.0630
13:45:42
12.4900
4.1860
13:45:42
12.4900
1.9520
13:46:09
12.4900
1.9670
13:46:09
12.4900
1.0590
13:46:16
12.4700
4.0370
13:46:21
12.4700
20.0480
13:46:21
12.4700
1.3830
13:46:22
12.4600
1.3550
13:46:34
12.4700
0.5950
13:46:43
12.4600
1.9800
13:46:50
12.4600
1.7910
13:46:56
12.4700
2.8360
13:46:57
12.4600
0.8960
13:46:57
12.4800
7.3500
13:47:00
12.4600
2.4290
13:47:01
12.4800
3.1070
13:47:03
12.4700
0.9070
13:47:06
12.4800
1.0410
13:47:15
12.4700
1.1670
13:47:30
12.4700
6.3400
13:47:52
12.4500
5.0380
13:48:06
12.4500
0.8310
13:48:10
12.4500
4.1080
13:48:15
12.4500
3.1640
13:48:32
12.4500
0.8160
13:48:40
12.4400
4.0120
13:48:44
12.4400
6.5770
13:48:44
12.4400
9.4560
13:48:44
12.4400
4.0630
13:48:44
12.4400
1.2980
13:48:48
12.4400
1.1670
13:48:48
12.4200
3.9420
13:48:48
12.4200
0.5400
13:48:48
12.4300
0.9070
13:49:47
12.4100
1.3220
13:50:23
12.4100
0.9280
13:50:36
12.4100
2.5530
13:51:00
12.4100
0.6040
13:51:00
12.4000
4.3670
13:51:00
12.4000
4.7720
13:51:02
12.3800
0.6950
13:51:16
12.3800
0.0760
13:51:30
12.3800
1.2170
13:51:30
12.3900
20.1770
13:51:32
12.4000
0.7200
13:51:41
12.3800
2.0240
13:51:47
12.4000
0.8040
13:51:57
12.3800
4.8840
13:51:58
12.3800
3.5510
13:52:46
12.3800
2.7700
13:53:01
12.4000
6.5010
13:53:16
12.4000
9.2300
13:53:17
12.4100
0.8030
13:53:18
12.4400
0.8020
13:53:20
12.4400
7.6860
13:53:20
12.4400
0.8720
13:53:20
12.4400
0.8020
13:53:20
12.4300
1.7230
13:53:24
12.4300
3.2120
13:53:34
12.4100
7.0280
13:54:00
12.4100
0.7890
13:54:21
12.3700
0.5660
13:55:50
12.3700
1.2440
13:55:50
12.3700
1.7300
13:56:11
12.3700
8.2700
13:56:11
12.3600
0.6570
13:56:19
12.3600
0.5920
13:57:12
12.3700
1.1120
13:57:12
12.3700
0.8210
13:57:29
12.3600
1.4530
13:57:34
12.3700
6.1920
13:57:40
12.3600
0.4470
13:58:10
12.3700
5.0390
13:58:13
12.3600
0.8120
13:58:13
12.3700
4.7340
13:58:15
12.3500
0.6070
13:59:25
12.3400
0.3550
13:59:25
12.3400
1.8840
13:59:27
12.3400
4.0090
13:59:27
12.3400
3.2090
13:59:27
12.3600
1.1940
14:01:02
12.3600
0.9880
14:01:24
12.3800
1.2730
14:01:27
12.3600
1.0720
14:01:33
12.3600
0.8490
14:01:41
12.3600
0.9130
14:01:43
12.3600
3.6360
14:01:53
12.3800
3.1500
14:02:00
12.3800
1.0030
14:02:21
12.3800
0.9010
14:02:25
12.3800
0.8040
14:02:26
12.3800
2.2390
14:02:26
12.3700
1.0420
14:02:37
12.3800
1.0350
14:03:16
12.3800
0.9830
14:03:19
12.3600
8.5930
14:03:26
12.3500
8.1980
14:03:27
12.3400
1.9140
14:03:28