Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.34
Open 2.42900000
Low 2.32800000
High 2.45500000
Vol 3,345,444
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.97
101.7440
302.18
2.97
10.4730
31.09
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.4350
1.29
2.96
11.0550
32.77
2.96
0.5030
1.49
2.96
19.8920
58.90
2.96
4,542.7080
13,446.42
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
16.1260
47.64
2.95
415.1400
1,225.49
2.95
0.8010
2.36
2.95
5,706.9100
16,835.38
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
60.5960
178.52
2.95
567.9700
1,672.67
2.94
5.2530
15.46
2.94
7.5860
22.33
2.94
3.1560
9.28
2.94
9.6240
28.30
2.94
92.7450
272.67
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,303.0180
6,747.84
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
0.5030
1.47
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
87.4150
254.73
2.91
8.7130
25.37
2.91
0.3910
1.14
2.91
2,653.4580
7,721.56
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
9,595.2350
27,826.18
2.90
3,539.5070
10,261.03
2.90
106.0000
307.08
2.90
6.9960
20.26
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
421.2040
1,217.28
2.89
265.0630
765.77
2.89
754.6530
2,179.44
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
24.8600
71.72
2.88
13.2160
38.11
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
2,201.1000
6,339.17
2.88
5.2970
15.24
2.88
187.8060
540.32
2.88
20.7390
59.65
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
150.1510
430.93
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
146.8760
420.95
2.87
0.7840
2.25
2.86
19.7360
56.50
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
57.9310
165.39
2.85
10.0000
28.52
2.85
2.6350
7.51
2.85
1,899.3470
5,413.14
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
0.7390
2.10
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
0.3820
1.08
2.83
137.1230
388.33
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
8.4300
23.83
2.82
5.2530
14.83
2.82
361.4490
1,020.37
2.82
12.0000
33.86
2.82
0.7570
2.14
2.82
40.3260
113.72
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
31.0270
87.37
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
71.1340
199.89
2.81
0.7390
2.08
2.81
0.6950
1.95
2.81
11.8690
33.30
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
9,561.1640
26,771.26
2.80
5.0000
14.00
2.80
55.8690
156.32
2.80
2.0020
5.60
2.80
65.5490
183.21
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
153.8300
429.19
2.79
27.6770
77.19
2.79
102.9590
287.05
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
1,464.4700
4,071.23
2.78
1,163.8430
3,234.32
2.78
46.9650
130.47
2.78
176.9490
491.39
2.78
0.7390
2.05
2.77
0.3910
1.08
2.77
5.1780
14.34
2.77
25.8040
71.43
2.77
36.3370
100.54
2.77
4.4230
12.23
2.77
0.8380
2.32
2.76
384.6180
1,063.08
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
7.0230
19.38
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
0.4190
1.15
2.75
213.6000
587.61
2.75
243.3530
669.22
2.75
5.3820
14.80
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,546.7990
4,245.96
2.74
2.1970
6.03
2.74
15.4100
42.27
2.74
113.7050
311.78
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
665.1770
1,821.25
2.74
45.1390
123.50
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
22.5740
61.63
2.73
2.0160
5.50
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
110.1080
299.49
2.72
15.0000
40.79
2.72
0.3820
1.04
2.71
2.0630
5.60
2.71
21.6700
58.79
2.71
1.9750
5.36
2.71
1.1260
3.05
2.71
185.2300
501.97
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
1.4580
3.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
8,465.0140
22,855.54
2.70
5.0000
13.50
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
240.0200
646.61
2.69
1.5720
4.23
2.69
13.0900
35.23
2.69
261.5950
703.69
2.69
69.0940
185.72
2.69
0.6560
1.76
2.69
11.8830
31.91
2.68
0.8330
2.24
2.68
0.4150
1.11
2.68
290.8230
779.41
2.68
0.4350
1.17
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
5.9960
16.02
2.67
0.3850
1.03
2.67
408.5340
1,090.79
2.67
11.5330
30.76
2.67
64.7650
172.66
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
2.4980
6.64
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
14.3130
38.02
2.66
5.0060
13.29
2.65
0.4600
1.22
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
0.3880
1.03
2.65
1,661.9130
4,404.07
2.65
20.0000
52.98
2.65
0.7390
1.96
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
0.4130
1.09
2.64
4.7170
12.45
2.64
2.1230
5.60
2.64
2.1260
5.61
2.64
39.2720
103.52
2.64
44.0030
115.95
2.63
4.1790
11.00
2.63
10.3920
27.34
2.63
576.8020
1,516.99
2.63
40.4710
106.40
2.63
56.6620
148.91
2.63
178.4760
468.68
2.63
784.3610
2,058.95
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
0.4160
1.09
2.62
120.2380
315.02
2.62
4.4390
11.63
2.62
5.0000
13.09
2.62
0.7390
1.93
2.62
5.0810
13.29
2.61
52.5290
137.21
2.61
331.2540
864.90
2.61
83.3060
217.43
2.61
2.1140
5.52
2.61
1.0000
2.61
2.61
0.6030
1.57
2.61
4.6250
12.05
2.61
11.5730
30.15
2.60
4.7630
12.39
2.60
6,739.9610
17,523.90
2.60
10.7330
27.90
2.60
4,181.2930
10,863.00
2.60
1.4980
3.89
2.60
7.1220
18.49
2.60
8.6090
22.34
2.59
10.0000
25.93
2.59
5.1820
13.43
2.59
25.5140
66.11
2.59
67.3140
174.34
2.59
5.6950
14.74
2.59
89.8330
232.49
2.59
1.1260
2.91
2.59
27.5330
71.20
2.59
13.1120
33.89
2.58
3.7800
9.77
2.58
1.5720
4.06
2.58
200.0950
516.65
2.58
0.4220
1.09
2.58
2,306.3780
5,950.46
2.58
3.3050
8.52
2.58
17.2410
44.45
2.58
13.3110
34.30
2.58
22.3700
57.63
2.57
4.9510
12.74
2.57
4.6940
12.07
2.57
937.9140
2,410.44
2.57
42.4110
108.95
2.57
80.2940
206.19
2.57
16.5230
42.41
2.57
6.8290
17.52
2.56
0.6030
1.55
2.56
0.4350
1.11
2.56
613.2220
1,570.46
2.56
148.5980
380.41
2.56
9.9930
25.57
2.56
30.0000
76.74
2.56
0.7390
1.89
2.56
798.0300
2,038.97
2.55
29.0250
74.10
2.55
220.5730
562.90
2.55
1,660.0780
4,234.86
2.55
23,221.3260
59,214.38
2.55
3,243.3860
8,267.39
2.55
0.8080
2.06
2.55
5.8260
14.84
2.55
0.4350
1.11
2.55
699.5180
1,780.27
2.54
283.6030
721.49
2.54
2.4150
6.14
2.54
0.4170
1.06
2.54
4,194.5270
10,654.10
2.54
8.1040
20.57
2.54
2.7760
7.04
2.53
8.5630
21.69
2.53
335.9510
850.63
2.53
16.4960
41.75
2.53
1,245.4400
3,150.96
2.53
76.2440
192.82
2.53
3.0940
7.82
2.53
1.4590
3.69
2.53
627.4470
1,584.30
2.52
5.7560
14.53
2.52
46.7850
118.04
2.52
2.9950
7.55
2.52
298.8620
753.43
2.52
535.6220
1,349.77
2.52
11.6520
29.35
2.52
1.1330
2.85
2.52
0.9220
2.32
2.52
0.7230
1.82
2.52
62.6190
157.49
2.51
13.0590
32.83
2.51
4.6860
11.77
2.51
14.4020
36.16
2.51
2,048.8360
5,142.58
2.51
12.5540
31.50
2.51
0.7260
1.82
2.51
4.2150
10.57
2.51
14.0100
35.11
2.51
201.0580
503.65
2.50
3.1240
7.82
2.50
0.7270
1.82
2.50
8.7910
21.99
2.50
12,012.6710
30,031.68
2.50
28,353.0200
70,854.20
2.50
9,323.1080
23,289.12
2.50
2.2670
5.66
2.50
4.7270
11.80
2.50
783.4230
1,954.64
2.49
15.2570
38.05
2.49
0.7300
1.82
2.49
6.5440
16.30
2.49
1,026.9100
2,557.01
2.49
3.5630
8.86
2.49
0.7320
1.82
2.49
103.6100
257.47
2.48
4.7160
11.71
2.48
0.9620
2.39
2.48
1.1680
2.90
2.48
20.9870
52.07
2.48
1,030.4880
2,555.61
2.48
4.0480
10.03
2.48
2.3070
5.72
2.48
0.6030
1.49
2.48
1.5670
3.88
2.47
5.8980
14.59
2.47
850.3580
2,102.94
2.47
3.1640
7.82
2.47
85.0220
210.09
2.47
29.8680
73.77
2.47
56.4290
139.32
2.47
1.4770
3.65
2.47
1.2780
3.15
2.47
30.3510
74.85
2.47
109.3440
269.53
2.46
3.1750
7.82
2.46
11.7890
29.04
2.46
488.7860
1,203.39
2.46
2.4190
5.95
2.46
153.1920
376.85
2.46
0.4280
1.05
2.46
2.0160
4.96
2.46
25.6730
63.08
2.46
5.9140
14.52
2.46
20.8730
51.24
2.45
650.0410
1,595.20
2.45
7.8350
19.22
2.45
10.3900
25.48
2.45
71.3360
174.84
2.45
1,196.7180
2,931.96
2.45
142.3160
348.53
2.45
288.0570
705.16
2.45
94.0680
230.18
2.45
2.3710
5.80
2.45
139.6550
341.46
2.44
172.7320
422.16
2.44
1.5720
3.84
2.44
30.4030
74.24
2.44
220.0520
537.15
2.44
147.4680
359.82
2.44
422.6240
1,030.78
2.44
0.7470
1.82
2.44
0.4440
1.08
2.44
3.2110
7.82
2.44
1.0380
2.53
2.43
423.3530
1,030.44
2.43
596.6980
1,451.17
2.43
152.9810
371.90
2.43
226.1630
549.58
2.43
36.2470
88.04
2.43
5.7200
13.89
2.43
7.0480
17.11
2.43
15.6760
38.01
2.42
3.2260
7.82
2.42
5.2700
12.77
2.42
2.3940
5.80
2.42
90.7810
219.69
2.42
2.6700
6.46
2.42
2.9640
7.17
2.42
2.7160
6.56
2.42
5.4510
13.17
2.42
182.7990
441.46
2.41
7.1280
17.21
2.41
2.6610
6.42
2.41
5.4600
13.17
2.41
2.2190
5.35
2.41
57.1060
137.63
2.41
2.6520
6.39
2.41
5.9010
14.21
2.41
2.6540
6.39
2.41
3.4120
8.21
2.41
223.0690
536.48
2.40
6.2750
15.09
2.40
7.5630
18.17
2.40
19.1180
45.92
2.40
3.0230
7.26
2.40
1,598.0310
3,835.27
2.40
2.5810
6.19
2.40
5.8440
14.01
2.40
13.4240
32.18
2.40
5.8490
14.01
2.40
2.5860
6.19
2.39
5.8540
14.01
2.39
27.4680
65.73
2.39
5.8600
14.02
2.39
8.1500
19.49
2.39
843.2700
2,015.42
2.39
682.5690
1,630.66
2.39
37.6200
89.84
2.39
3.0550
7.29
2.39
5.8750
14.02
2.39
5.0380
12.02
2.38
602.1300
1,435.48
2.38
2.5990
6.19
2.38
6.6220
15.77
2.38
6.8170
16.23
2.38
10.4240
24.81
2.38
2.6040
6.19
2.38
5.8940
14.02
2.38
3,846.7340
9,143.69
2.38
4,911.0750
11,668.71
2.38
4.6660
11.08
2.37
379.5650
901.09
2.37
28.1580
66.82
2.37
1,163.0240
2,758.69
2.37
209.8950
497.66
2.37
2,504.5680
5,935.83
2.37
211.0080
499.88
2.37
1,072.1180
2,538.78
2.37
640.6460
1,516.41
2.37
7.0330
16.64
2.37
1,164.4200
2,753.85
2.36
212.6560
502.72
2.36
1,846.7300
4,363.82
2.36
1,088.7360
2,571.59
2.36
2,490.9320
5,881.09
2.36
6,396.5730
15,095.91
2.36
3,940.8210
9,296.40
2.36
225.8570
532.57
2.36
3,985.6290
9,394.13
2.36
809.4580
1,907.08
2.36
3,284.5410
7,735.09
2.35
4,956.8120
11,668.34
2.35
3,980.2820
9,365.60
2.35
6,413.0330
15,083.45
2.35
8,369.4140
19,676.49
2.35
6,996.5400
16,441.87
2.35
7,286.4990
17,115.99
2.35
19,659.6780
46,160.92
2.35
11,485.5980
26,956.70
2.35
16,369.6250
38,403.14
2.35
11,942.0440
28,004.09
2.34
5.3250
12.48
2.34
2.34
4,275.9850
10,018.63
2.34
8,637.7370
20,229.58
2.34
9,180.5320
21,491.63
2.34
6,344.2420
14,845.53
2.34
6,963.0140
16,286.49
2.34
6,040.8380
14,123.48
2.34
4,903.2750
11,458.95
2.34
5,880.4760
13,736.79
2.34
4,616.0150
10,778.40
2.33
3,424.1170
7,991.89
2.33
19,478.0720
45,442.34
2.33
7,576.7270
17,668.93
2.33
8,014.3890
18,681.54
2.33
3,351.7050
7,809.47
2.33
9,954.8570
23,184.86
2.33
3,992.3860
9,294.27
2.33
217.1000
505.19
2.33
786.5580
1,829.53
2.33
5,141.7280
11,954.52
2.32
213.7760
496.82
2.32
211.0430
490.25
2.32
3,489.2930
8,102.14
2.32
241.9860
561.65
2.32
6,384.7100
14,812.53
2.32
238.3720
552.78
2.32
215.6900
499.97
2.32
221.5020
513.22
2.32
581.8930
1,347.66
2.32
7,508.8220
17,382.92
2.31
283.9730
657.11
2.31
1,154.8640
2,671.20
2.31
8.1930
18.94
2.31
1,131.2150
2,614.24
2.31
826.5510
1,909.33
2.31
4,246.4590
9,805.07
2.31
6,355.7680
14,669.11
2.31
599.9580
1,384.10
2.31
215.2550
496.38
2.31
13,666.9830
31,502.40
2.30
2,380.4510
5,484.56
2.30
213.8020
492.39
2.30
9.9110
22.82
2.30
1,612.5750
3,710.54
2.30
13,113.8880
30,161.94
2.30
923.4640
2,123.04
2.30
23,318.3760
53,585.63
2.30
2.1830
5.01
2.30
7.1540
16.43
2.30
1,455.2420
3,339.78
2.29
6.0310
13.84
2.29
2,035.6930
4,667.84
2.29
8,229.2750
18,861.50
2.29
4.8120
11.02
2.29
957.4610
2,192.59
2.29
1,502.6850
3,439.65
2.29
535.6010
1,225.46
2.29
4.2120
9.63
2.29
49.4430
113.03
2.29
709.8260
1,621.95
2.28
8.1910
18.71
2.28
2.1960
5.01
2.28
47.2510
107.83
2.28
2.6770
6.11
2.28
2,748.7090
6,267.06
2.28
16.3250
37.20
2.28
90.8320
206.92
2.28
2.2020
5.01
2.28
10.8580
24.71
2.28
268.4790
610.79
2.27
3.6000
8.19
2.27
13.4110
30.48
2.27
8.8640
20.14
2.27
3.0960
7.03
2.27
3,765.8120
8,548.39
2.27
2.2100
5.01
2.27
231.9410
526.04
2.27
10.3150
23.37
2.27
20.4420
46.30
2.26
5.4980
12.45
2.26
1,881.9490
4,256.97
2.26
100.0000
226.10
2.26
345.1440
780.03
2.26
0.5030
1.14
2.26
0.7980
1.80
2.26
6.0230
13.59
2.26
85.3060
192.37
2.25
111.7120
251.80
2.25
1.8670
4.21
2.25
2,172.2070
4,891.81
2.25
51.8550
116.73
2.25
2,951.3000
6,640.43
2.25
307.5360
691.65
2.25
13.9390
31.33
2.25
0.4790
1.08
2.25
1.5410
3.46
2.25
4,883.8920
10,964.34
2.24
378.1950
848.67
2.24
5.7950
13.00
2.24
36.4850
81.80
2.24
5.9910
13.43
2.24
315.2030
706.05
2.24
2.6320
5.89
2.24
0.8050
1.80
2.24
36.2970
81.16
2.24
6.5580
14.66
2.23
230.7530
515.50
2.23
31.8750
71.18
2.23
3.4960
7.80
2.23
0.4520
1.01
2.23
113.2700
252.59
2.23
1.3110
2.92
2.23
2.2670
5.05
2.23
102.3000
227.62
2.22
504.4540
1,121.91
2.22
20.4730
45.51
2.22
2,062.5830
4,583.06
2.22
2,185.3960
4,851.58
2.22
8.2450
18.30
2.22
7.2780
16.14
2.22
1.5720
3.49
2.22
14.5210
32.18
2.22
0.4520
1.00
2.21
2.2390
4.96
2.21
1.9000
4.20
2.21
10.0190
22.16
2.21
10.4560
23.12
2.21
12,861.0610
28,422.94
2.21
3.9870
8.80
2.21
3.6240
8.00
2.21
0.8160
1.80
2.20
0.8170
1.80
2.20
26.7820
59.00
2.20
813.8170
1,792.03
2.20
1.0000
2.20
2.20
39,710.2140
87,362.47
2.20
1.3220
2.91
2.20
0.6030
1.32
2.20
10.8200
23.76
2.20
114.4790
251.28
2.19
0.8210
1.80
2.19
0.7390
1.62
2.19
3.5600
7.80
2.19
243.4860
533.48
2.19
1,508.8490
3,304.38
2.19
15.8230
34.62
2.19
1.5720
3.44
2.19
2.2820
4.99
2.19
6.0830
13.29
2.18
3.5730
7.80
2.18
1.3790
3.01
2.18
2.3010
5.02
2.18
160.0170
348.84
2.18
0.8270
1.80
2.18
28.5860
62.20
2.17
0.8280
1.80
2.17
2.4010
5.21
2.17
0.4650
1.01
2.17
102.8300
223.14
2.17
0.5030
1.09
2.17
4.3380
9.40
2.17
7.2950
15.80
2.17
3,001.1550
6,497.50
2.16
5.8320
12.62
2.16
14.2210
30.76
2.16
0.8330
1.80
2.16
2.3270
5.03
2.16
315.3680
681.19
2.16
6.7810
14.64
2.16
0.8350
1.80
2.16
1.5720
3.39
2.16
3,877.2930
8,359.44
2.15
0.8360
1.80
2.15
0.6950
1.50
2.15
9.8020
21.09
2.15
2,656.2520
5,710.94
2.15
13,968.5900
30,004.53
2.15
1.4580
3.13
2.14
2.7990
6.00
2.14
0.7390
1.58
2.14
210.7830
451.08
2.14
9.3580
20.00
2.14
9.3630
20.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
2,061.9910
4,392.04
2.13
93.9840
200.00
2.13
0.9410
2.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
97.9350
207.62
2.12
0.4720
1.00
2.12
0.7390
1.56
2.12
100.0000
211.60
2.11
28.3820
60.00
2.11
5.2400
11.06
2.11
771.9030
1,628.72
2.11
6.2160
13.11
2.11
38.3320
80.80
2.11
25.3810
53.48
2.11
4.1440
8.73
2.10
83.4080
175.32
2.10
39.9920
84.02
2.10
5,953.0550
12,501.42
2.10
8.1160
17.04
2.10
0.4770
1.00
2.10
8.3300
17.47
2.09
0.7390
1.55
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
8.2380
17.15
2.08
994.7680
2,069.12
2.08
370.3660
769.99
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
5.3150
11.01
2.07
1.2470
2.58
2.07
348.6790
721.07
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
229.8250
471.14
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
0.7390
1.51
2.04
100.0000
204.30
2.04
4.5940
9.37
2.04
100.0000
203.90
2.04
10.0000
20.37
2.03
1.0000
2.03
2.03
0.5540
1.13
2.03
14,683.1670
29,806.83
2.03
7.7980
15.82
2.03
8.5180
17.27
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.8650
571.39
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,586.3250
5,201.10
2.01
562.9240
1,131.48
2.01
8,982.1040
18,018.10
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,285.8650
2,573.02
2.00
67,521.8660
135,043.73
2.00
6.6550
13.29
2.00
0.7390
1.48
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
300.0000
596.70
1.99
1.4580
2.90
1.99
4,301.7100
8,538.89
1.98
0.6030
1.20
1.98
31.3040
61.98
1.98
3.0600
6.06
1.97
0.7390
1.46
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
2,315.5950
4,538.57
1.95
373.7550
728.82
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
11.0000
21.30
1.94
26.5340
51.34
1.93
162.8620
314.32
1.93
100.0000
192.90
1.93
0.7390
1.42
1.93
5.7140
11.00
1.92
250.0070
480.76
1.92
637.9140
1,224.79
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
2.0110
3.83
1.90
6.9850
13.29
1.90
14,102.2640
26,794.30
1.90
56.7380
107.58
1.89
5.8180
11.00
1.89
457.5090
864.69
1.89
29.1760
55.08
1.88
5.8390
11.00
1.88
99.2520
186.89
1.88
0.7390
1.39
1.88
5.8480
11.00
1.88
3,027.0840
5,690.92
1.88
5.8550
11.00
1.88
17.5740
33.00
1.88
133.5970
250.63
1.88
0.7180
1.35
1.87
5.8700
11.00
1.87
17.6190
33.00
1.87
35.2620
66.01
1.87
641.7100
1,200.00
1.87
5.8860
11.00
1.87
1.4580
2.72
1.87
5.8920
11.00
1.87
70.7400
132.00
1.86
534.1870
993.59
1.86
2.4000
4.45
1.85
11.5610
21.43
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
547.8940
1,008.12
1.84
59.8150
110.00
1.84
0.7390
1.36
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
39.6610
72.58
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
0.7390
1.34
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
16,987.8710
30,578.17
1.80
7.3920
13.29
1.80
0.7390
1.33
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
13.2610
23.58
1.77
0.7390
1.31
1.77
40.9100
72.49
1.76
64.5450
113.60
1.76
0.6030
1.06
1.75
0.7390
1.30
1.75
4.7900
8.40
1.75
248.8690
435.77
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
172.4130
300.00
1.73
0.7390
1.28
1.73
621.3860
1,075.00
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
7.7310
13.24
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,608.3390
4,434.18
1.69
6.7390
11.41
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
0.7390
1.24
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
94.5810
157.57
1.67
179.7920
299.35
1.66
2,976.3660
4,940.77
1.65
0.7390
1.22
1.65
204.6440
337.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
0.7390
1.21
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
10.0250
16.19
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
24,961.6220
39,938.60
1.60
0.7390
1.18
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
98.4880
155.61
1.58
0.7390
1.17
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,211.1920
11,249.46
1.56
557.3280
868.87
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
36.7200
56.99
1.55
2,125.4620
3,294.47
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
0.7390
1.14
1.54
166.0000
255.31
1.53
271.6600
415.64
1.53
12.8240
19.58
1.52
1.5760
2.40
1.52
5.0700
7.72
1.52
2.3170
3.53
1.52
21,287.8750
32,357.57
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
66.0500
100.00
1.51
360.0000
544.32
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
192.4350
290.00
1.51
704.2880
1,060.66
1.51
332.9640
501.11
1.50
6.7000
10.06
1.50
39,349.2350
59,023.85
1.50
696.8490
1,043.18
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
73.3330
109.12
1.49
0.7390
1.10
1.48
13,383.0000
19,846.99
1.48
0.7730
1.14
1.47
0.7390
1.09
1.46
684.9310
1,000.00
1.46
10.8450
15.80
1.45
0.7390
1.07
1.45
29.7210
43.10
1.44
30.0000
43.20
1.44
0.7030
1.01
1.44
0.7390
1.06
1.43
25.0000
35.83
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
7.0080
10.00
1.42
89.9220
127.69
1.42
0.7390
1.05
1.42
10,848.4770
15,350.59
1.41
3.4000
4.80
1.41
6.8050
9.61
1.41
3.4040
4.80
1.41
8.5170
12.01
1.41
66.4560
93.64
1.41
11.0890
15.61
1.41
27.3150
38.43
1.41
13.6640
19.21
1.41
7.6950
10.81
1.40
21.3750
30.01
1.40
24.7690
34.75
1.40
1.5950
2.24
1.40
4.2850
6.00
1.40
3,734.2430
5,227.94
1.40
0.8580
1.20
1.40
1.7180
2.40
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.39
0.7390
1.02
1.38
760.1700
1,049.03
1.37
455.8090
624.46
1.36
414.0000
562.63
1.35
1,399.0060
1,888.66
1.35
9.7890
13.18
1.34
1.4920
2.00
1.33
758.8590
1,011.56
1.33
378.7470
503.73

Recent Trades

Price
Size
Time
2.3420
204.7500
13:08:53
2.3420
24.9110
13:08:53
2.3420
4.0000
13:08:53
2.3420
0.4490
13:08:53
2.3430
2.5610
13:09:07
2.3430
0.4240
13:09:07
2.3430
1.7890
13:09:08
2.3430
0.4700
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:08
2.3430
4.0000
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:08
2.3430
0.4490
13:09:36
2.3430
0.4490
13:09:36
2.3430
0.4270
13:09:36
2.3430
1.2350
13:09:36
2.3440
0.2930
13:09:36
2.3440
0.6410
13:09:36
2.3440
1.6260
13:09:36
2.3440
0.9340
13:09:37
2.3440
0.4700
13:09:37
2.3440
1.9400
13:09:37
2.3440
0.4270
13:09:37
2.3440
2.1360
13:09:37
2.3440
2.2120
13:09:37
2.3440
6.8160
13:09:37
2.3440
16.3200
13:10:13
2.3440
21.3610
13:10:13
2.3440
0.4490
13:10:13
2.3440
0.4490
13:10:13
2.3440
4.0000
13:10:13
2.3440
50.6700
13:10:13
2.3440
0.4270
13:10:13
2.3440
40.0020
13:10:13
2.3440
2,813.8650
13:10:13
2.3440
2.9840
13:11:07
2.3440
192.5360
13:11:09
2.3440
0.4490
13:11:09
2.3440
0.4270
13:11:09
2.3440
0.4490
13:11:09
2.3440
4.0000
13:11:09
2.3440
50.6700
13:11:09
2.3440
0.4490
13:11:09
2.3450
0.4270
13:11:09
2.3450
0.4310
13:11:09
2.3450
0.6410
13:11:09
2.3450
0.6410
13:11:09
2.3450
2.5590
13:11:09
2.3450
761.1000
13:11:09
2.3450
0.4700
13:11:09
2.3450
2.2120
13:11:09
2.3450
40.0050
13:11:09
2.3450
0.4270
13:11:09
2.3450
27.5470
13:11:09
2.3450
227.7640
13:11:09
2.3450
2.1370
13:11:09
2.3450
23.5000
13:11:09
2.3450
235.4830
13:11:09
2.3450
320.2520
13:11:09
2.3450
35.4220
13:11:09
2.3450
17.0560
13:11:13
2.3440
0.4490
13:11:15
2.3440
0.4490
13:11:15
2.3440
0.4270
13:11:15
2.3440
156.2670
13:11:15
2.3440
3.2000
13:11:15
2.3440
0.4490
13:11:15
2.3440
0.4270
13:11:15
2.3440
0.4270
13:11:15
2.3440
4.2660
13:11:19
2.3430
257.9400
13:11:21
2.3430
0.4490
13:11:21
2.3430
0.4270
13:11:21
2.3430
0.4490
13:11:21
2.3430
17.0540
13:11:21
2.3430
5.5010
13:11:21
2.3430
2.4330
13:11:21
2.3430
2.2100
13:11:21
2.3430
24.3700
13:11:21
2.3430
0.4270
13:11:21
2.3430
0.4490
13:11:21
2.3430
0.4490
13:11:22
2.3430
0.4490
13:11:22
2.3430
50.6700
13:11:22
2.3430
4.0000
13:11:22
2.3430
2.3620
13:11:22
2.3430
0.4490
13:11:22
2.3440
46.4040
13:11:23
2.3440
0.4270
13:11:23
2.3440
0.6410
13:11:23
2.3440
0.6410
13:11:23
2.3440
2.2120
13:11:23
2.3440
2.5600
13:11:23
2.3440
0.4490
13:11:23
2.3440
0.4490
13:11:23
2.3440
4.0000
13:11:23

Login to View your open Positions

Login Now