English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.61300000
Low
1.59500000
High
1.72900000
Vol
9,721,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.36
12.7480
30.10
2.36
15.9800
37.71
2.36
0.4350
1.03
2.36
37.0360
87.26
2.35
32.9830
77.61
2.35
0.5030
1.18
2.35
4,577.9390
10,758.16
2.35
52.2540
122.74
2.35
59.1070
138.72
2.35
2.3190
5.44
2.35
1,203.9210
2,823.19
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
25.3280
59.24
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
1,293.8730
3,018.61
2.33
0.6850
1.60
2.33
107.6410
250.80
2.33
0.4350
1.01
2.33
2.8010
6.52
2.33
4.2730
9.93
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
0.5030
1.17
2.32
1,365.3760
3,167.67
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
10.1920
23.60
2.32
101.8790
235.85
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
1.9520
4.51
2.31
17.3640
40.11
2.31
46.0020
106.22
2.31
4.1680
9.61
2.30
4.6550
10.72
2.30
10.9910
25.30
2.30
25,498.6880
58,646.98
2.30
9.9900
22.97
2.30
103.3150
237.42
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
589.7120
1,353.39
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
0.5030
1.15
2.29
159.0440
364.05
2.29
1.4740
3.37
2.29
17.2370
39.42
2.29
8.3980
19.20
2.29
11.7290
26.80
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
95.9210
218.70
2.28
13.4970
30.76
2.28
14.8000
33.71
2.28
3.7340
8.50
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
145.3030
329.84
2.27
10.9910
24.94
2.27
1.4580
3.30
2.26
0.9770
2.21
2.26
55.0000
124.30
2.26
0.5030
1.14
2.26
2.8780
6.50
2.26
2.4130
5.44
2.25
2.4840
5.60
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
305.4820
687.33
2.25
34.2670
77.03
2.25
3.0650
6.89
2.25
18.4500
41.44
2.24
1,515.8340
3,395.47
2.24
50.0000
111.95
2.24
29.0270
64.93
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
25.7920
57.59
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
1.4580
3.25
2.23
192.1450
427.52
2.22
37.1350
82.51
2.22
510.9910
1,134.91
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
0.4640
1.03
2.22
16.1170
35.72
2.22
294.1970
651.65
2.21
12.2310
27.08
2.21
3.2800
7.26
2.21
200.0000
442.20
2.21
1,170.9710
2,587.85
2.21
10.9910
24.24
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
4,239.3550
9,326.58
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
0.8290
1.82
2.19
0.6850
1.50
2.19
11.6500
25.54
2.19
25.6940
56.27
2.19
272.0000
595.41
2.19
11.8230
25.87
2.19
0.4640
1.01
2.19
50.7290
110.89
2.18
0.8330
1.82
2.18
13.6110
29.71
2.18
1.3880
3.03
2.18
0.8850
1.93
2.18
6,128.2300
13,359.54
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
70.2520
152.80
2.17
0.8370
1.82
2.17
12.2930
26.70
2.17
9,644.0300
20,927.55
2.17
0.5030
1.09
2.17
4.1190
8.93
2.17
0.6850
1.48
2.17
0.8400
1.82
2.17
4.1400
8.96
2.16
3.4290
7.42
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
4.7600
10.28
2.16
1,269.2600
2,739.06
2.16
29.5760
63.77
2.16
153.6000
331.01
2.15
0.8450
1.82
2.15
10.6280
22.88
2.15
0.8460
1.82
2.15
10.8920
23.43
2.15
867.9410
1,866.07
2.15
0.8470
1.82
2.15
208.1870
446.98
2.15
2.3060
4.95
2.15
677.1730
1,452.54
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
62.9870
134.79
2.14
0.8510
1.82
2.14
141.7680
302.82
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
1.3670
2.91
2.13
160.9900
342.91
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
25.3280
53.87
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
75.6310
160.34
2.12
9.1890
19.47
2.12
0.8590
1.82
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
14.6800
30.99
2.11
23.5880
49.77
2.11
141.1990
297.79
2.11
12.3670
26.07
2.11
16.8580
35.52
2.11
1.4820
3.12
2.11
1.9970
4.20
2.10
0.8650
1.82
2.10
1,136.4650
2,388.85
2.10
8,496.5480
17,842.75
2.10
121.3370
254.69
2.10
30.8180
64.66
2.10
16.9850
35.60
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
10.9910
22.98
2.09
10,049.0840
21,002.59
2.09
46.4120
96.95
2.09
43.4230
90.67
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
526.7220
1,098.22
2.08
1.3860
2.89
2.08
4.0670
8.47
2.08
125.9400
262.08
2.08
125.0120
260.02
2.08
61.4780
127.81
2.08
9.5040
19.75
2.08
16.4810
34.21
2.08
10.9910
22.81
2.07
3.5010
7.26
2.07
7.9920
16.56
2.07
322.0960
666.74
2.07
27.2280
56.33
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
0.8810
1.82
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
11.4910
23.69
2.06
3,146.2640
6,481.30
2.06
10.9910
22.63
2.06
57.7060
118.76
2.06
1.9970
4.11
2.06
26.7290
54.95
2.06
149.8500
307.94
2.05
126.7010
260.24
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
465.4590
954.19
2.05
166.0000
340.13
2.05
28.8620
59.11
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
106.1480
216.97
2.04
10.9910
22.45
2.04
0.8920
1.82
2.04
1,000.0000
2,041.00
2.04
1,908.7120
3,893.77
2.04
4.2480
8.66
2.04
88.1980
179.66
2.04
17.0110
34.63
2.04
64.2500
130.75
2.03
1,475.8210
3,001.82
2.03
1.5240
3.10
2.03
1.1790
2.39
2.03
25.9100
52.60
2.03
29.6680
60.20
2.03
0.8980
1.82
2.03
303.6570
615.51
2.03
121.8730
246.91
2.03
10.5910
21.45
2.02
8.3170
16.83
2.02
1,384.0830
2,800.00
2.02
25.3280
51.19
2.02
1,762.1560
3,559.56
2.02
23.5050
47.41
2.02
42.1600
84.99
2.02
129.2000
260.34
2.01
8.0000
16.11
2.01
2,021.4000
4,069.08
2.01
2.1520
4.33
2.01
748.1160
1,504.46
2.01
144.0470
289.53
2.01
51.5870
103.64
2.01
3.4170
6.86
2.01
62.8370
125.99
2.00
17.2220
34.48
2.00
26.5660
53.16
2.00
31,254.7330
62,509.47
2.00
83.0920
166.10
2.00
15.3010
30.57
2.00
16.2320
32.40
2.00
2.5110
5.01
1.99
6.2100
12.38
1.99
6.2760
12.51
1.99
26.4410
52.67
1.99
1,604.8240
3,195.20
1.99
102.5170
204.01
1.99
28.6850
57.05
1.99
5.0300
10.00
1.99
3.9790
7.91
1.99
52.9410
105.14
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
505.3580
1,001.11
1.98
229.7050
454.82
1.98
2.7800
5.50
1.98
15.6040
30.83
1.97
1.8090
3.57
1.97
0.8550
1.69
1.97
17.3740
34.26
1.97
1,372.3070
2,703.44
1.97
4.1370
8.13
1.97
0.6850
1.35
1.96
14.5100
28.48
1.96
117.1570
229.74
1.96
297.3060
582.72
1.96
71.5730
140.21
1.96
1,526.7230
2,989.32
1.96
15.6040
30.52
1.96
68.4890
133.90
1.95
0.6250
1.22
1.95
2.7100
5.29
1.95
454.7520
886.77
1.95
1,613.2620
3,144.25
1.95
29.3270
57.13
1.95
18.0370
35.12
1.95
31.2500
60.78
1.94
100.6850
195.43
1.94
119.8630
232.53
1.94
51.2660
99.25
1.94
10.0000
19.35
1.93
10.5660
20.43
1.93
5.1810
10.00
1.93
15.7780
30.45
1.93
0.8750
1.69
1.93
22.8530
44.01
1.93
3.0280
5.83
1.92
509.9720
980.68
1.92
1.3690
2.63
1.92
970.3480
1,863.07
1.92
0.6850
1.31
1.92
0.6030
1.16
1.92
25.3280
48.50
1.91
0.6250
1.20
1.91
55.5220
106.16
1.91
2.8470
5.44
1.91
920.6970
1,758.53
1.91
1.4580
2.78
1.91
5.9690
11.37
1.90
2,206.0210
4,191.44
1.90
1,141.0910
2,165.79
1.89
16.8150
31.85
1.89
2.8740
5.44
1.89
2.7600
5.22
1.89
227.2090
428.97
1.89
19.9800
37.66
1.88
2.8140
5.30
1.88
1.4990
2.82
1.88
36.5260
68.74
1.88
12.9700
24.38
1.88
1.3690
2.57
1.88
2.9820
5.60
1.88
0.6560
1.23
1.88
0.6250
1.17
1.88
805.9860
1,511.22
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
10,892.2480
20,368.50
1.87
1.4580
2.72
1.87
7.6450
14.27
1.87
0.7470
1.39
1.86
2.8440
5.30
1.86
6.0880
11.34
1.86
38.7040
71.99
1.86
3.6770
6.83
1.86
29.3590
54.49
1.85
3.2370
6.00
1.85
0.6030
1.12
1.85
590.3470
1,092.14
1.85
50.0000
92.45
1.85
0.6850
1.27
1.85
3.2530
6.00
1.84
2.8750
5.30
1.84
0.7470
1.38
1.84
16.8460
31.03
1.84
2.9370
5.40
1.84
4.5010
8.28
1.84
6.8820
12.64
1.84
3.8970
7.15
1.83
1.6390
3.00
1.83
1.4100
2.58
1.83
56.2690
102.92
1.83
6.9280
12.66
1.83
3.2850
6.00
1.83
0.6850
1.25
1.82
2.9060
5.30
1.82
741.5540
1,351.85
1.82
3.8210
6.96
1.82
2.9880
5.44
1.82
49.6750
90.41
1.82
3.3010
6.00
1.81
0.7470
1.36
1.81
3.9040
7.07
1.81
31.5120
57.01
1.81
0.7470
1.35
1.81
24.4210
44.10
1.81
2.9370
5.30
1.80
430.4070
776.45
1.80
9.8890
17.83
1.80
0.6250
1.13
1.80
129.9450
234.03
1.80
1,817.3000
3,271.14
1.80
49.9000
89.77
1.80
3.3390
6.00
1.80
2.7100
4.86
1.79
15.4330
27.69
1.79
0.7470
1.34
1.79
3.3510
6.00
1.79
4,660.0020
8,341.40
1.79
6.1920
11.08
1.79
60.3360
107.88
1.79
3.5260
6.30
1.79
3.8260
6.83
1.79
6.4100
11.44
1.78
62.9200
112.12
1.78
1,537.9950
2,737.63
1.78
4.1200
7.33
1.78
40.5500
72.02
1.78
112.8380
200.29
1.77
59.7860
106.00
1.77
0.5930
1.05
1.77
7.1300
12.63
1.77
148.5720
262.97
1.77
2.9980
5.30
1.77
7.1000
12.55
1.77
6.3120
11.14
1.76
4.1490
7.32
1.76
4.0050
7.05
1.76
46.1390
81.20
1.76
2.3940
4.21
1.76
3.4130
6.00
1.76
0.7470
1.31
1.76
11.0730
19.43
1.75
8.8510
15.52
1.75
6.5620
11.50
1.75
3.1390
5.50
1.75
321.9740
563.45
1.75
121.8490
213.11
1.75
4.6030
8.05
1.75
3.1470
5.50
1.75
7.1590
12.50
1.75
550.8220
961.18
1.74
3.7550
6.55
1.74
9.5860
16.71
1.74
3.7590
6.55
1.74
54.7040
95.24
1.74
110.7160
192.65
1.74
4.4510
7.74
1.74
3.7700
6.55
1.74
7.2260
12.55
1.74
360.3910
625.64
1.74
107.4540
186.43
1.73
2,140.3110
3,711.30
1.73
6.8400
11.85
1.73
4.9860
8.64
1.73
7.2520
12.55
1.73
818.0910
1,415.30
1.73
14.3880
24.88
1.73
859.6030
1,485.39
1.73
7.1120
12.28
1.73
794.8050
1,371.83
1.73
7.1200
12.28
1.72
9,686.9300
16,700.27
1.72
7.1280
12.28
1.72
7.1300
12.28
1.72
7.8860
13.57
1.72
831.4840
1,430.15
1.72
7.1510
12.29
1.72
37.4410
64.32
1.72
311.1500
534.24
1.72
7.1540
12.28
1.72
7.1580
12.28
1.71
7.9070
13.55
1.71
7.1650
12.27
1.71
949.6970
1,625.88
1.71
366.8050
627.60
1.71
342.6980
586.01
1.71
277.1820
473.70
1.71
389.4850
665.24
1.71
277.9390
474.44
1.71
292.2100
498.51
1.71
278.8410
475.42
1.70
495.7730
844.80
1.70
4,249.1260
7,236.26
1.70
3,556.0100
6,052.33
1.70
9,121.2530
15,515.25
1.70
2,970.2950
5,049.50
1.70
278.7700
473.63
1.70
570.2990
968.37
1.70
5,567.6700
9,448.34
1.70
765.1570
1,297.71
1.70
2,213.7720
3,752.34
1.69
4,449.1590
7,536.88
1.69
3,460.8910
5,859.29
1.69
10,488.3190
17,746.24
1.69
7,110.1800
12,023.31
1.69
5,195.4850
8,780.37
1.69
7,733.7980
13,062.38
1.69
2,368.2420
3,997.59
1.69
2,179.1740
3,676.27
1.69
2,132.2150
3,594.91
1.69
2,245.2510
3,783.25
1.68
9,041.1020
15,225.22
1.68
4,093.8860
6,890.01
1.68
3,890.7290
6,544.21
1.68
5,005.8590
8,414.85
1.68
3,328.2790
5,591.51
1.68
3,248.4310
5,454.12
1.68
2,957.6860
4,963.00
1.68
612.1460
1,026.57
1.68
1.68
862.4070
1,445.39
1.68
2,511.9610
4,207.53
1.67
2,174.2990
3,639.78
1.67
5,081.8700
8,501.97
1.67
2,738.1750
4,578.23
1.67
6,129.2580
10,241.99
1.67
1,242.2700
2,074.59
1.67
15,699.4280
26,202.35
1.67
573.0050
955.77
1.67
3,975.8560
6,627.75
1.67
766.3730
1,276.78
1.67
4,956.0200
8,251.77
1.66
2,346.1470
3,903.99
1.66
1,803.6800
2,999.52
1.66
8,663.4730
14,398.69
1.66
3,441.4770
5,716.29
1.66
2,539.0530
4,214.83
1.66
6,104.7040
10,127.70
1.66
2,298.5760
3,811.04
1.66
851.4110
1,410.79
1.66
3,871.3170
6,410.90
1.66
10,510.1420
17,394.29
1.65
949.2000
1,569.98
1.65
2,949.0740
4,874.82
1.65
278.9880
460.89
1.65
4,104.2310
6,776.09
1.65
14,452.9720
23,847.40
1.65
4,026.7590
6,640.13
1.65
277.2950
456.98
1.65
5,040.5600
8,301.80
1.65
291.9800
480.60
1.65
277.3100
456.17
1.64
277.3140
455.90
1.64
516.0680
847.90
1.64
377.7980
620.34
1.64
7.3380
12.04
1.64
352.6490
578.34
1.64
7.3370
12.03
1.64
7.3420
12.03
1.64
7.9570
13.03
1.64
1,005.9560
1,645.74
1.64
7.3530
12.02
1.63
3.6850
6.02
1.63
3.8650
6.31
1.63
7.3790
12.04
1.63
3.0790
5.02
1.63
307.4260
501.10
1.63
32.0690
52.24
1.63
3.0850
5.02
1.63
3.0870
5.02
1.63
7.3970
12.03
1.63
3.8800
6.31
1.62
3.0920
5.02
1.62
276.7910
449.23
1.62
6.4510
10.46
1.62
28.5200
46.23
1.62
11.8460
19.19
1.62
3.7200
6.02
1.62
3.1040
5.02
1.62
7.6070
12.30
1.62
15.2990
24.72
1.62
4.1550
6.71
1.61
23.8120
38.43
1.61
9,746.2420
15,720.69
1.61
3.1150
5.02
1.61
6.8420
11.02
1.61
17.7530
28.58
1.61
3.1210
5.02
1.61
6.8550
11.02
1.61
3.1250
5.02
1.61
3.1270
5.02
1.61
6.8680
11.02
1.60
6.5230
10.46
1.60
3.1330
5.02
1.60
6.8810
11.02
1.60
3.1370
5.02
1.60
2,213.2860
3,541.26
1.60
8.7520
13.99
1.60
1.2840
2.05
1.60
742.8510
1,186.33
1.60
4.4450
7.09
1.60
1.3300
2.12
1.59
6.6820
10.64
1.59
349.6630
555.96
1.59
0.6610
1.05
1.59
3.7660
5.98
1.59
13.1630
20.88
1.59
1.1120
1.76
1.58
3.7880
6.00
1.58
66.3000
104.95
1.58
94.9770
150.06
1.58
2,817.4910
4,446.00
1.58
0.6850
1.08
1.58
51.0710
80.44
1.57
1,500.0000
2,361.00
1.57
1.0740
1.69
1.57
50.9550
80.00
1.57
141.9280
222.54
1.57
37.5140
58.78
1.57
6.7480
10.57
1.56
1.6390
2.56
1.56
0.7000
1.09
1.56
12.8120
20.00
1.56
45.2250
70.55
1.56
1,081.0730
1,684.31
1.56
3.8540
6.00
1.56
71.2620
110.88
1.56
385.8520
600.00
1.55
3.3500
5.20
1.55
62.8620
97.50
1.55
8,027.4490
12,442.55
1.55
6.6030
10.23
1.55
3.8760
6.00
1.54
111.0100
171.40
1.54
20.3470
31.40
1.54
1,868.9400
2,878.17
1.54
11.3320
17.44
1.54
0.8670
1.33
1.53
100.0000
153.30
1.53
117.5760
180.13
1.53
3.5540
5.44
1.53
53.6710
82.12
1.53
68.6720
105.00
1.53
1.1060
1.69
1.52
12.9030
19.65
1.52
19.2580
29.29
1.52
10,284.8630
15,632.99
1.52
2.7100
4.12
1.52
2,661.4760
4,040.12
1.52
157.8050
239.39
1.52
500.0000
758.00
1.52
47.0240
71.24
1.51
73.9750
112.00
1.51
536.6420
811.94
1.51
6.8870
10.41
1.51
597.5190
902.85
1.51
5,239.7390
7,912.01
1.51
8.6760
13.08
1.51
434.3040
654.50
1.51
630.2420
949.14
1.51
2,097.5030
3,156.74
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
0.6850
1.03
1.50
1,334.5670
2,003.19
1.50
46,349.8240
69,524.74
1.50
498.4680
747.20
1.50
292.0000
437.42
1.50
7.9490
11.90
1.50
430.1230
643.03
1.49
4,179.1080
6,239.41
1.49
38.7990
57.89
1.49
367.6980
547.87
1.49
604.8450
900.01
1.49
50.4710
75.00
1.49
390.7180
580.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
3.3730
5.00
1.48
1.1390
1.69
1.48
89.3440
132.23
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
375.1390
551.45
1.47
1.3310
1.96
1.47
4.1030
6.02
1.46
105.0320
153.77
1.46
0.6840
1.00
1.46
29.1140
42.56
1.46
74.4250
108.66
1.46
3.7290
5.44
1.46
641.5380
934.08
1.45
34.3870
50.00
1.45
100.1200
145.37
1.45
58.2630
84.54
1.45
2,191.8490
3,178.18
1.45
6.6530
9.63
1.45
1,200.0000
1,736.40
1.44
5,000.0000
7,220.00
1.44
71.4140
103.05
1.44
3.7760
5.44
1.44
49.3560
71.07
1.44
897.3600
1,289.51
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
226.4110
321.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
150.6920
212.48
1.41
35.5610
50.00
1.41
3.8730
5.44
1.40
10.6830
15.00
1.40
1,399.2600
1,961.76
1.40
103,632.4020
145,085.36
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
11.6330
16.18
1.39
34.5610
48.04
1.39
57.2050
79.40
1.38
1.6390
2.27
1.38
999.3210
1,379.06
1.38
3,513.1670
4,844.66
1.37
100.0000
137.00
1.37
927.5660
1,269.84
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
741.2530
1,000.69
1.35
101.2530
136.39
1.35
13.8120
18.58
1.34
360.0000
482.76
1.34
175.4950
235.16
1.33
398.1370
531.11
1.33
2.8080
3.73
1.32
6.8490
9.04
1.32
4.4980
5.93
1.31
6.0730
7.96
1.31
13.8890
18.18
1.30
5.2990
6.91
1.30
715.5070
932.31
1.30
8,293.2500
10,789.52
1.30
120,476.0130
156,618.82
1.30
300.0000
389.70
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
2,436.8310
3,138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
2,509.3960
3,209.52
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
325.1880
409.74
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
713.7790
892.22
1.24
149.4950
185.37
1.24
100.0000
123.60
1.23
10.0000
12.34
1.23
16.2600
20.00
1.22
57.3080
69.92
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
450.0000
542.70
1.21
1.6390
1.97
1.20
1,945.9710
2,337.11
1.20
51,286.9690
61,544.36
1.20
523.0920
625.62
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
1,855.9310
2,190.00
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
21.5950
24.25
1.12
31.1940
35.00
1.12
50.1700
56.19
1.11
1,729.1140
1,921.05
1.11
14.0090
15.55
1.11
540.0000
597.78
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
186.2230
205.03
1.10
8,292.3670
9,121.60
1.10
10.0000
10.99
1.09
25,005.0000
27,255.45
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
43.8910
46.96
1.05
1,072.4280
1,126.05
1.04
2,603.2320
2,707.36
1.03
168.5960
173.82
1.03
3,035.5680
3,126.64
1.03
195.0220
200.29
1.02
29.5500
30.23
1.02
16,769.3860
17,104.77
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
41,095.3300
41,095.33
1.00
245.6220
245.38
1.00
4,073.4780
4,065.33
0.99
2.0200
2.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
3,183.6730
3,120.00
0.98
510.7250
500.00
0.97
30.8140
29.89
0.96
26,617.8150
25,553.10
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
4,802.0320
4,513.91
0.94
481.7180
451.37
0.94
342.6310
320.36
0.93
100.0000
93.00
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
5,688.7360
5,176.75
0.90
1,563.0740
1,408.33
0.90
4,957.5970
4,461.84
0.90
6.0000
5.38
0.89
17.7620
15.88
0.89
480.1010
427.29
0.89
1,687.2890
1,500.00
0.89
327.8840
291.16
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.87
151.2470
130.98
0.86
46.6620
40.22
0.86
12,994.5070
11,175.28
0.85
1,396.8690
1,187.34
0.85
8.3660
7.08
0.84
78.4290
65.88
0.84
17.1370
14.38
0.84
48.4310
40.59
0.83
188.0000
155.66
0.82
7,150.5860
5,884.93
0.82
1,699.0450
1,393.22
0.81
7.3800
6.00
0.81
1,500.0000
1,216.50
0.81
370.3450
299.98
0.81
301.0000
243.21
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00
Recent Trades
Price
Size
Time
1.6740
0.5980
15:14:30
1.6740
0.5980
15:14:30
1.6730
30.6650
15:14:30
1.6740
259.9300
15:14:30
1.6740
0.6280
15:14:30
1.6740
0.6280
15:14:30
1.6740
48.7100
15:14:50
1.6740
0.6280
15:14:50
1.6740
0.6280
15:14:50
1.6740
1.4460
15:14:50
1.6740
10.0540
15:14:50
1.6740
40.2370
15:15:00
1.6740
0.6280
15:15:00
1.6740
0.6280
15:15:00
1.6740
48.7100
15:15:00
1.6730
134.1800
15:15:11
1.6740
0.6280
15:15:37
1.6740
0.6280
15:15:37
1.6740
3.7040
15:15:37
1.6740
6.5690
15:15:42
1.6740
23.0600
15:15:42
1.6740
0.6280
15:15:42
1.6740
0.6280
15:15:42
1.6740
0.6280
15:15:48
1.6740
0.6280
15:15:48
1.6740
2.9770
15:15:48
1.6740
9.1070
15:15:48
1.6740
0.5020
15:15:48
1.6740
0.1260
15:15:48
1.6730
3.1410
15:15:58
1.6730
0.6600
15:15:58
1.6730
0.6090
15:15:58
1.6740
0.6280
15:16:18
1.6740
0.6280
15:16:18
1.6740
23.6930
15:16:18
1.6740
10.0000
15:16:18
1.6740
2.9880
15:16:18
1.6740
0.6280
15:16:18
1.6750
2.9770
15:16:19
1.6750
0.6270
15:16:19
1.6750
0.6270
15:16:19
1.6750
0.5490
15:16:19
1.6750
10.0000
15:16:36
1.6750
0.6270
15:16:36
1.6750
0.6280
15:16:36
1.6750
0.6280
15:16:36
1.6750
0.6280
15:16:39
1.6750
0.6280
15:16:39
1.6750
23.1800
15:16:39
1.6750
2.9860
15:16:39
1.6750
0.6280
15:16:39
1.6750
3.7350
15:16:53
1.6750
255.7270
15:16:55
1.6750
0.6270
15:16:55
1.6750
0.6270
15:16:55
1.6750
10.0000
15:16:55
1.6750
22.9050
15:16:55
1.6750
2.9860
15:16:55
1.6750
40.0000
15:16:55
1.6750
259.4620
15:16:55
1.6750
0.6270
15:16:55
1.6760
270.0000
15:16:55
1.6760
48.7100
15:16:55
1.6760
0.7550
15:16:55
1.6760
3.1410
15:16:55
1.6760
0.8960
15:16:55
1.6760
0.8960
15:16:55
1.6760
3.5800
15:16:55
1.6760
0.6600
15:16:55
1.6760
40.0000
15:16:55
1.6760
46.0370
15:16:55
1.6750
259.4620
15:16:55
1.6750
0.6280
15:16:55
1.6750
0.6280
15:16:55
1.6750
0.6280
15:16:56
1.6750
0.6280
15:16:56
1.6750
0.6280
15:16:56
1.6740
0.6280
15:16:56
1.6740
0.6280
15:16:56
1.6740
0.5980
15:16:56
1.6740
2.0000
15:16:56
1.6740
9.2620
15:16:56
1.6750
0.6270
15:16:58
1.6750
0.6270
15:16:58
1.6750
10.0000
15:16:58
1.6750
0.4590
15:16:58
1.6750
0.1680
15:16:58
1.6750
0.4600
15:16:58
1.6760
0.6280
15:17:19
1.6760
0.6280
15:17:19
1.6760
3.1410
15:17:19
1.6760
3.5800
15:17:19
1.6760
0.8960
15:17:19
1.6760
0.8960
15:17:19
1.6760
3.0510
15:17:19
1.6760
0.6280
15:17:23
1.6760
0.6270
15:17:23
1.6770
0.8960
15:17:24
1.6770
0.8960
15:17:24
1.6770
3.5780
15:17:24