Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.51800000
Low 1.48000000
High 1.52900000
Vol 2,157,687
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.14
0.8520
1.82
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
1,641.1160
3,500.50
2.13
0.8540
1.82
2.13
180.0380
383.48
2.13
0.8550
1.82
2.13
8.7150
18.54
2.13
0.8560
1.82
2.13
4.7120
10.01
2.12
0.8570
1.82
2.12
16.4490
34.92
2.12
0.8580
1.82
2.12
2.7100
5.75
2.12
1,037.8840
2,200.31
2.12
0.7220
1.53
2.12
17.8590
37.83
2.12
0.8600
1.82
2.11
19.5400
41.31
2.11
0.8620
1.82
2.11
226.5530
478.25
2.11
6.6200
13.97
2.11
17.0210
35.90
2.11
0.8630
1.82
2.11
19.1900
40.43
2.11
68.6700
144.62
2.11
1.3690
2.88
2.10
0.8650
1.82
2.10
3.2610
6.85
2.10
14,827.4740
31,137.70
2.10
259.9270
545.59
2.10
26.5800
55.76
2.10
0.8680
1.82
2.09
1.7360
3.64
2.09
0.8700
1.82
2.09
34.4600
72.06
2.09
3.5020
7.32
2.09
37.7860
78.93
2.09
36.2660
75.72
2.09
0.6030
1.26
2.09
0.8730
1.82
2.08
0.8730
1.82
2.08
1.3770
2.87
2.08
96.1070
200.00
2.08
16.7950
34.93
2.08
61.4780
127.81
2.08
0.8760
1.82
2.08
0.8770
1.82
2.07
0.8780
1.82
2.07
1.5040
3.12
2.07
289.8750
600.04
2.07
1.8530
3.83
2.07
1.7190
3.55
2.07
1.4580
3.01
2.07
0.8810
1.82
2.07
218.0450
450.26
2.06
0.8820
1.82
2.06
4.9010
10.11
2.06
0.8830
1.82
2.06
89.1870
183.73
2.06
0.8850
1.82
2.06
1.3690
2.82
2.06
0.8850
1.82
2.06
149.8500
307.94
2.05
1.3890
2.85
2.05
14.9830
30.76
2.05
1.4900
3.06
2.05
1,161.4570
2,380.99
2.05
2.7420
5.62
2.05
0.8900
1.82
2.05
4.7230
9.66
2.04
0.8910
1.82
2.04
0.8920
1.82
2.04
114.2680
233.11
2.04
1.5780
3.22
2.04
0.8390
1.71
2.04
0.8940
1.82
2.04
64.2500
130.75
2.03
17.8950
36.40
2.03
0.8960
1.82
2.03
0.6250
1.27
2.03
28.3820
57.62
2.03
0.7220
1.46
2.03
2.7510
5.58
2.03
167.3540
339.23
2.03
0.8990
1.82
2.03
2.1910
4.44
2.02
0.9000
1.82
2.02
8.7150
17.61
2.02
83.0620
167.79
2.02
2.7750
5.60
2.02
22.6690
45.72
2.02
2.4860
5.01
2.01
8.0000
16.11
2.01
0.6850
1.38
2.01
1.6390
3.30
2.01
1.3690
2.75
2.01
109.6900
220.48
2.01
1.8530
3.72
2.01
0.8390
1.68
2.01
62.8370
125.99
2.00
7.7590
15.53
2.00
12.0000
24.01
2.00
19,386.6090
38,773.22
2.00
544.8340
1,089.12
2.00
7.7730
15.53
2.00
0.7120
1.42
2.00
171.2310
341.61
1.99
6.2100
12.38
1.99
26.4410
52.67
1.99
201.5290
401.24
1.99
242.3280
482.23
1.99
0.6850
1.36
1.99
167.1060
332.21
1.99
5.8320
11.59
1.99
13.4310
26.67
1.99
6.0980
12.10
1.98
0.6030
1.20
1.98
17.3640
34.42
1.98
505.3580
1,001.11
1.98
965.4570
1,911.60
1.98
0.8390
1.66
1.98
2,627.4010
5,189.12
1.97
1.8090
3.57
1.97
300.0000
591.60
1.97
1,487.0950
2,929.58
1.97
1.8530
3.64
1.97
4.1660
8.19
1.97
7.5140
14.77
1.96
18.8650
36.98
1.96
19.9800
39.12
1.96
29.5860
57.90
1.96
9.4900
18.55
1.95
5.0000
9.77
1.95
223.4530
436.18
1.95
6,162.6130
12,023.26
1.95
3,082.3980
6,010.68
1.95
17.6030
34.31
1.95
2.2970
4.47
1.95
1.8530
3.61
1.95
32.0230
62.28
1.94
12.9970
25.24
1.94
0.6850
1.33
1.94
275.7570
534.97
1.94
2.8910
5.60
1.94
10.0000
19.35
1.93
5.1810
10.00
1.93
211.3060
407.82
1.93
41.1750
79.39
1.93
1.8530
3.57
1.93
2.0250
3.90
1.92
3.4340
6.61
1.92
1.6390
3.15
1.92
9.0310
17.36
1.92
305.1300
585.85
1.92
573.8740
1,101.26
1.92
5.7360
11.00
1.92
1.5240
2.92
1.92
0.6030
1.16
1.92
8.7150
16.69
1.91
0.6250
1.20
1.91
47.6860
91.18
1.91
33.0000
63.06
1.91
1,963.7150
3,750.70
1.91
61.1260
116.63
1.91
1.4580
2.78
1.91
1.8530
3.53
1.90
12,035.4200
22,867.30
1.90
0.7120
1.35
1.90
528.2320
1,001.00
1.89
135.6290
256.88
1.89
1,172.7070
2,216.42
1.89
0.8390
1.58
1.89
207.6770
392.09
1.89
4.5060
8.49
1.88
0.6030
1.14
1.88
851.2010
1,601.11
1.88
471.6410
886.69
1.88
1.3690
2.57
1.88
1,207.2010
2,267.12
1.88
25.0180
46.93
1.88
3.0840
5.78
1.87
10.0000
18.72
1.87
0.6850
1.28
1.87
2,642.2270
4,940.96
1.87
1.4580
2.72
1.87
899.8390
1,680.00
1.87
264.8900
494.02
1.86
4.8570
9.05
1.86
32.5170
60.58
1.86
528.5180
984.10
1.86
208.1090
387.08
1.86
81.4390
151.31
1.86
0.7470
1.39
1.86
808.1890
1,500.00
1.85
1.3250
2.45
1.85
3,160.4460
5,846.83
1.85
0.6850
1.27
1.85
6.4870
11.98
1.85
975.6090
1,800.00
1.84
4.8530
8.95
1.84
0.7470
1.38
1.84
22.4350
41.28
1.84
0.6250
1.15
1.84
0.7470
1.37
1.83
1.6390
3.00
1.83
0.8390
1.54
1.83
2.4830
4.54
1.83
6.7310
12.31
1.83
114.4580
209.23
1.83
3.1010
5.66
1.82
1.8530
3.38
1.82
8.8090
16.06
1.82
0.7470
1.36
1.82
830.4450
1,511.41
1.82
0.8670
1.57
1.81
0.7470
1.36
1.81
10.0000
18.12
1.81
61.6900
111.72
1.81
3.9040
7.07
1.81
8.7150
15.77
1.81
9.9900
18.06
1.81
0.7470
1.35
1.81
44.2460
79.86
1.80
15.8020
28.51
1.80
1.8530
3.34
1.80
0.6250
1.13
1.80
18,310.2590
32,958.47
1.80
3,149.2860
5,662.42
1.80
3.1160
5.60
1.80
15.9880
28.70
1.79
0.7470
1.34
1.79
2.8290
5.07
1.79
13.9770
25.02
1.79
212.0060
379.28
1.79
25.0250
44.74
1.79
1,175.4490
2,099.35
1.79
2.0630
3.68
1.78
19.1170
34.09
1.78
31.5520
56.23
1.78
422.4260
751.92
1.78
17.9870
32.00
1.78
0.8390
1.49
1.78
99.0000
175.92
1.78
22.4890
39.94
1.77
49.7760
88.30
1.77
2.9910
5.30
1.77
0.7470
1.32
1.77
580.2390
1,027.02
1.77
0.6250
1.10
1.77
2.8290
5.00
1.77
223.7980
395.00
1.76
0.7470
1.32
1.76
456.6040
804.54
1.76
148.3260
261.20
1.76
17.6110
31.00
1.76
0.6030
1.06
1.76
2.8290
4.97
1.76
0.7470
1.31
1.76
5.7210
10.04
1.75
27.8320
48.79
1.75
13.6710
23.94
1.75
783.0570
1,370.35
1.75
44.0270
77.00
1.75
1.4580
2.55
1.75
51.8260
90.44
1.74
2.3860
4.16
1.74
24.7800
43.17
1.74
2.8290
4.93
1.74
305.0560
530.80
1.74
0.6850
1.19
1.74
18.3470
31.89
1.74
104.8000
182.04
1.74
3.9730
6.90
1.73
2.8290
4.90
1.73
0.6250
1.08
1.73
3.0620
5.30
1.73
1,609.7390
2,784.85
1.73
0.6030
1.04
1.73
3.6140
6.24
1.73
26.9400
46.50
1.73
189.8250
327.45
1.72
16.6790
28.75
1.72
372.5650
641.93
1.72
96.0700
165.43
1.72
2.6000
4.47
1.72
826.5400
1,421.65
1.72
28.1550
48.40
1.72
5.4850
9.42
1.72
2.8290
4.86
1.71
0.7470
1.28
1.71
2.9180
5.00
1.71
52.8190
90.43
1.71
80.2230
137.26
1.71
310.7170
531.33
1.71
29.3960
50.24
1.71
5,296.1490
9,045.82
1.71
33.3910
57.00
1.71
14.6560
25.00
1.71
543.6350
926.90
1.70
64.6780
110.21
1.70
8.7150
14.84
1.70
7.5490
12.84
1.70
15,533.4360
26,406.84
1.70
0.8390
1.43
1.70
317.6490
539.37
1.70
0.6850
1.16
1.70
25.6670
43.53
1.70
4,830.5020
8,187.70
1.69
3.9190
6.64
1.69
3.5760
6.05
1.69
4.2360
7.17
1.69
12.3810
20.94
1.69
1,550.9400
2,621.09
1.69
69.6860
117.70
1.69
3.2580
5.50
1.69
108.7560
183.36
1.69
3.5760
6.03
1.68
36.5290
61.51
1.68
5.1840
8.71
1.68
134.9960
226.79
1.68
0.7470
1.25
1.68
2.8290
4.74
1.68
0.6850
1.15
1.68
183.0760
306.65
1.67
7.1490
11.97
1.67
147.0010
245.93
1.67
9.7480
16.30
1.67
0.7470
1.25
1.67
608.1320
1,015.58
1.67
38.8290
64.81
1.67
4.2970
7.17
1.67
202.7230
337.94
1.67
11.3920
18.98
1.67
235.3270
391.82
1.66
1.3720
2.28
1.66
269.3550
447.94
1.66
171.5550
285.12
1.66
53.8010
89.36
1.66
139.3240
231.28
1.66
104.5040
173.37
1.66
12.0340
19.95
1.66
0.7470
1.24
1.66
12.5870
20.84
1.65
200.0000
330.80
1.65
7.6750
12.69
1.65
1.8160
3.00
1.65
16.4250
27.12
1.65
3,529.5380
5,823.74
1.65
4.4800
7.38
1.65
2.8670
4.72
1.65
104.5040
172.01
1.65
102.8290
169.15
1.64
6.6750
10.97
1.64
1.8160
2.98
1.64
37.7190
61.93
1.64
1.6110
2.64
1.64
637.6870
1,045.81
1.64
16.7470
27.45
1.64
28.0020
45.87
1.64
9.4150
15.41
1.64
1,234.4840
2,019.62
1.64
3.2420
5.30
1.63
4.7660
7.79
1.63
245.9220
401.59
1.63
4.3020
7.02
1.63
3.4330
5.60
1.63
485.9250
792.06
1.63
1.4040
2.29
1.63
5.9780
9.73
1.63
42.0470
68.41
1.63
9.2460
15.03
1.63
3.3240
5.40
1.62
4.7500
7.71
1.62
0.8390
1.36
1.62
11.3880
18.47
1.62
0.7900
1.28
1.62
559.8170
906.90
1.62
1.8530
3.00
1.62
696.9950
1,127.74
1.62
4.0680
6.58
1.62
8.3330
13.47
1.62
32.8660
53.08
1.61
47.2720
76.30
1.61
11.6610
18.81
1.61
790.9590
1,275.03
1.61
62.9430
101.34
1.61
13.3290
21.43
1.61
112.1570
180.24
1.61
3.1860
5.11
1.60
25.7880
41.36
1.60
1,048.7970
1,679.12
1.60
6,109.9750
9,775.96
1.60
73.4680
117.48
1.60
122.8010
196.24
1.60
52.7670
84.27
1.60
1.7580
2.81
1.60
111.5560
177.93
1.59
3.2140
5.12
1.59
14.6390
23.32
1.59
28.8560
45.94
1.59
1.9370
3.08
1.59
458.3260
728.74
1.59
6.2930
10.00
1.59
20.1330
31.97
1.59
128.1960
203.45
1.59
6.3050
10.00
1.59
8.8280
13.99
1.58
23.4920
37.21
1.58
105.5590
166.99
1.58
30.4320
48.11
1.58
721.8850
1,140.58
1.58
639.7420
1,010.15
1.58
5.9030
9.31
1.58
1.8220
2.87
1.58
148.4300
233.93
1.58
4.4390
6.99
1.57
2.0150
3.17
1.57
3.1800
5.00
1.57
160.7080
252.63
1.57
4.4900
7.05
1.57
449.7370
706.09
1.57
31.8280
49.94
1.57
6.8980
10.82
1.57
14.9110
23.37
1.57
7.9460
12.44
1.57
12.1480
19.01
1.56
29.0830
45.49
1.56
8.7360
13.65
1.56
6.4070
10.01
1.56
6.9230
10.81
1.56
410.6920
640.68
1.56
5.5540
8.66
1.56
49.1440
76.57
1.56
108.0730
168.27
1.56
12.0130
18.69
1.56
98.6220
153.36
1.55
168.3110
261.56
1.55
28.1410
43.70
1.55
7.3220
11.36
1.55
6.4140
9.95
1.55
993.2500
1,539.54
1.55
3.4560
5.35
1.55
33.9280
52.52
1.55
7.2470
11.21
1.55
34.9870
54.09
1.55
167.0850
258.15
1.54
10.9700
16.94
1.54
400.4560
617.90
1.54
338.5810
522.09
1.54
33.4600
51.56
1.54
2,653.1770
4,085.89
1.54
14.6500
22.55
1.54
1,377.2110
2,118.15
1.54
87.2500
134.10
1.54
2,789.9610
4,285.38
1.54
2,806.6380
4,308.19
1.53
281.2490
431.44
1.53
1,569.0410
2,405.34
1.53
18.5510
28.42
1.53
343.1500
525.36
1.53
647.5420
990.74
1.53
7.3860
11.29
1.53
691.3140
1,056.33
1.53
11.1050
16.96
1.53
9.0890
13.87
1.53
991.5840
1,512.17
1.52
8.5850
13.08
1.52
33.6390
51.23
1.52
287.8420
438.10
1.52
277.4250
421.96
1.52
5,273.2600
8,015.36
1.52
310.3180
471.37
1.52
286.6360
435.11
1.52
278.7360
422.84
1.52
283.8360
430.30
1.52
4,013.3640
6,080.25
1.51
13,659.8790
20,681.06
1.51
304.8690
461.27
1.51
5,325.7520
8,052.54
1.51
300.4630
454.00
1.51
1,115.5700
1,684.51
1.51
542.4020
818.48
1.51
5,614.6560
8,466.90
1.51
482.5750
727.24
1.51
714.6230
1,076.22
1.51
4,650.3990
6,998.85
1.50
3,280.9630
4,934.57
1.50
830.5350
1,248.29
1.50
3,214.9560
4,828.86
1.50
1,043.6250
1,566.48
1.50
3,062.6550
4,593.98
1.50
1,107.6150
1,660.31
1.50
10,157.7720
15,216.34
1.50
11,066.1290
16,566.00
1.50
6,880.4960
10,293.22
1.50
6,863.9310
10,261.58
1.49
4,258.8200
6,362.68
1.49
10,117.3900
15,105.26
1.49
354.5830
529.04
1.49
1.49
2,903.7730
4,329.53
1.49
5,026.0020
7,488.74
1.49
5,286.1240
7,871.04
1.49
4,835.8260
7,195.71
1.49
5,861.6670
8,716.30
1.49
6,664.8500
9,903.97
1.49
16,297.1750
24,201.30
1.48
5,630.1510
8,355.14
1.48
4,062.4430
6,024.60
1.48
4,916.0040
7,285.52
1.48
3,160.9490
4,681.37
1.48
9,329.1230
13,807.10
1.48
7,523.8400
11,127.76
1.48
2,977.6920
4,401.03
1.48
2,305.6130
3,405.39
1.48
6,708.7290
9,902.08
1.48
1,522.0290
2,244.99
1.47
6,445.9910
9,501.39
1.47
1,075.1140
1,583.64
1.47
4,001.5190
5,890.24
1.47
687.0610
1,010.67
1.47
707.9920
1,040.75
1.47
18,617.5770
27,349.22
1.47
322.5690
473.53
1.47
4,475.2020
6,565.12
1.47
58.9140
86.37
1.47
339.1550
496.86
1.46
2,711.7070
3,969.94
1.46
7,016.5270
10,265.18
1.46
278.5720
407.27
1.46
2,438.4980
3,562.65
1.46
5,477.3190
7,996.89
1.46
705.8330
1,029.81
1.46
248.9060
362.90
1.46
58.4160
85.11
1.46
87.8070
127.85
1.46
165.2590
240.45
1.45
66.2300
96.30
1.45
37.0660
53.86
1.45
134.8560
195.81
1.45
1,184.1810
1,718.25
1.45
3,410.2010
4,944.79
1.45
36.1520
52.38
1.45
1,182.5610
1,712.35
1.45
32.0140
46.32
1.45
7.6230
11.02
1.45
1,439.9250
2,080.69
1.44
12.8590
18.57
1.44
26.6570
38.47
1.44
7.6430
11.02
1.44
6.5010
9.37
1.44
168.1690
242.16
1.44
203.2040
292.41
1.44
21.3440
30.69
1.44
5.5100
7.92
1.44
8.3730
12.02
1.44
16,796.8920
24,103.54
1.43
8.5880
12.32
1.43
53.2180
76.26
1.43
1,315.0420
1,883.14
1.43
8.4450
12.08
1.43
325.1330
464.94
1.43
6.3330
9.05
1.43
38.2030
54.55
1.43
454.4040
648.43
1.43
704.7840
1,005.02
1.43
28.3760
40.44
1.42
7.7410
11.02
1.42
3.5290
5.02
1.42
60.0460
85.39
1.42
125.6950
178.61
1.42
355.8540
505.31
1.42
14.9420
21.20
1.42
3.5420
5.02
1.42
4.3830
6.21
1.42
9.2690
13.12
1.42
11.9630
16.93
1.41
10.6510
15.05
1.41
3.4640
4.89
1.41
5.8350
8.23
1.41
1,129.5350
1,592.64
1.41
505.5890
712.37
1.41
3,560.1880
5,012.74
1.41
7.3820
10.38
1.41
68.3970
96.10
1.40
23.9880
33.68
1.40
550.7130
772.65
1.40
2,112.5260
2,961.76
1.40
147.6890
206.91
1.40
5,176.7430
7,247.44
1.40
121.5660
170.07
1.40
16.8800
23.60
1.40
2.7100
3.79
1.40
319.7110
446.32
1.40
0.8390
1.17
1.39
1.8240
2.54
1.39
4,318.8500
6,011.84
1.39
876.4940
1,218.33
1.39
58.1520
80.71
1.39
13.8510
19.21
1.39
1.2270
1.70
1.39
361.0100
500.00
1.38
5.9750
8.27
1.38
557.9560
771.65
1.38
1,330.8130
1,836.52
1.38
0.7260
1.00
1.38
4.9080
6.76
1.38
725.8990
999.56
1.38
4.3610
6.00
1.38
3.7090
5.10
1.37
2.6630
3.66
1.37
0.7290
1.00
1.37
145.3180
199.23
1.37
148.2510
203.10
1.37
5.6290
7.70
1.37
1.8240
2.49
1.36
1.4670
2.00
1.36
1.8240
2.48
1.36
49.8140
67.75
1.36
8.7440
11.88
1.36
22.0910
30.00
1.36
1.8240
2.47
1.35
0.8390
1.14
1.35
0.7400
1.00
1.35
64.8480
87.67
1.35
1,600.0000
2,161.60
1.35
940.3610
1,269.49
1.35
1.2600
1.70
1.34
4.4650
6.00
1.34
137.3600
184.34
1.34
220.2710
295.16
1.34
0.7500
1.00
1.33
398.9760
532.23
1.33
149.4780
199.25
1.33
57.1980
76.07
1.33
6.0280
8.00
1.33
10.6680
14.15
1.32
233.6570
308.43
1.31
170.5750
224.14
1.31
2.3620
3.10
1.31
1.2960
1.70
1.31
58.2750
76.34
1.31
92.1030
120.56
1.30
31,040.4610
40,352.60
1.30
318.3370
413.52
1.30
77.0410
100.00
1.29
3.7920
4.91
1.29
80,150.0000
103,473.65
1.29
56.5110
72.90
1.29
757.1110
975.16
1.29
11.1000
14.29
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
535.8530
687.50
1.28
100.0000
128.20
1.28
496.1630
635.09
1.28
1.3320
1.70
1.27
0.8390
1.07
1.27
53.9440
68.51
1.27
887.8600
1,126.69
1.26
1.5830
2.00
1.26
0.8080
1.02
1.26
99.2890
125.10
1.26
1,001.8970
1,257.38
1.25
7,506.8100
9,383.51
1.24
48.3870
60.00
1.24
180.8390
223.52
1.23
363.5620
448.64
1.23
321.1490
395.01
1.23
120.8290
148.50
1.22
54.0980
66.00
1.22
0.8390
1.02
1.21
16.1420
19.60
1.21
1.6480
2.00
1.21
12.8190
15.52
1.21
66.1140
80.00
1.21
5,804.3100
7,000.00
1.21
1.6390
1.97
1.20
11.0160
13.26
1.20
1,945.9710
2,337.11
1.20
49,688.3070
59,625.97
1.19
50.4200
60.00
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
9,647.3050
11,383.82
1.17
385.0000
451.61
1.17
1,580.8840
1,849.63
1.17
85.8360
100.00
1.16
1.7190
2.00
1.16
28,233.4730
32,750.83
1.15
5.0000
5.76
1.15
3,895.6030
4,479.94
1.14
13.0630
14.93
1.14
393.8580
449.00
1.14
5,786.8170
6,573.82
1.13
6,563.6950
7,416.98
1.12
49.9100
56.00
1.12
244.5600
273.91
1.12
2,614.2810
2,914.92
1.11
1.7960
2.00
1.11
1,730.0400
1,922.07
1.11
68.0630
75.55
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
7,961.9360
8,758.13
1.10
10.0000
10.99
1.10
5.0030
5.49
1.09
25,151.7880
27,415.45
1.09
387.0000
421.44
1.09
20.0000
21.76
1.09
27,130.2930
29,463.50
1.08
9,264.8140
10,006.00
1.07
43.8910
46.96
1.07
1,177.5340
1,257.61
1.07
5.0000
5.33
1.06
1.8790
2.00
1.05
1,290.7210
1,356.55
1.05
5,360.6400
5,628.67
1.04
47.9840
50.00
1.04
20.0000
20.80
1.04
300.0000
311.40
1.03
42.3960
43.71
1.03
1,324.4690
1,364.20
1.03
9.7180
10.00
1.03
195.0220
200.29
1.02
35.7890
36.61
1.02
110.0000
112.20
1.01
1.9720
2.00
1.01
1,939.2660
1,958.66
1.01
302.8270
305.25
1.01
10.0000
10.07
1.01
20.0000
20.12
1.00
19.0000
19.06
1.00
1,000.0000
1,002.00
1.00
54.9860
55.04
1.00
13,672.1610
13,672.16
1.00
240.4170
240.18
1.00
60.0000
59.88
0.99
185.0000
183.15
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
531.0000
520.91
0.98
510.7250
500.00
0.98
1.0550
1.03
0.96
2.0740
2.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
141.4000
134.33
0.95
1.0590
1.00
0.94
10.7000
10.08
0.92
6,621.7390
6,092.00
0.92
14,207.6490
13,000.00
0.91
2.1880
2.00
0.91
65.9340
60.00
0.90
20,075.6640
18,088.17
0.90
2,334.7650
2,101.29
0.89
17.7620
15.88
0.89
375.6670
334.34
0.89
327.8840
291.16
0.88
100.0000
88.00
0.88
114.0250
100.00
0.88
11.9860
10.50
0.87
455.7450
396.50
0.87
50.0000
43.45
0.86
59.9790
51.82
0.86
6,380.9530
5,494.00
0.86
114.6260
98.58
0.85
343.3590
291.86
0.84
3,864.5120
3,246.19
0.83
12,103.0000
10,045.49
0.83
20.4800
16.98
0.83
178.0000
147.38
0.82
255.7170
209.69
0.81
7.3800
6.00
0.81
1,012.6280
820.23
0.81
6.1810
5.00
0.80
287.1410
230.00
0.80
31,187.1830
24,949.75
0.80
191.0150
152.43
0.79
29.9040
23.71
0.78
1,200.0000
936.00
0.78
783.7510
608.19
0.78
2,130.7720
1,651.35
0.77
1,289.2670
995.31
0.77
259.4030
200.00
0.77
20.0000
15.40
0.77
6.2950
4.83
0.76
6,578.9470
5,000.00
0.75
3,142.6780
2,357.01
0.74
673.8540
500.00
0.74
102.7670
76.05
0.74
26.3270
19.46
0.74
7.2720
5.36
0.74
11.0000
8.10
0.73
1.3630
1.00
0.73
47.5450
34.85
0.73
2.7750
2.03
0.73
34.2930
25.00
0.73
48.0210
34.96
0.73
111.3250
80.82
0.72
70.4220
50.77
0.72
20.0000
14.40
0.72
15,418.1370
11,085.64
0.72
1.3950
1.00
0.71
1,885.9480
1,339.02
0.71
757.7750
537.26
0.71
58.6240
41.45

Recent Trades

Price
Size
Time
1.4910
10.0600
17:53:53
1.4900
53.5530
17:53:54
1.4900
4.4470
17:53:54
1.4910
346.8840
17:54:01
1.4900
0.7050
17:54:55
1.4900
1.0060
17:54:55
1.4900
1.0060
17:54:55
1.4900
4.0270
17:54:55
1.4900
20.0000
17:54:55
1.4900
0.7040
17:54:55
1.4900
30.5520
17:54:55
1.4900
0.7040
17:55:09
1.4900
0.7050
17:55:09
1.4900
0.7050
17:55:09
1.4900
36.9120
17:55:51
1.4890
1.0070
17:55:55
1.4890
1.0070
17:55:55
1.4890
3.5490
17:55:55
1.4890
4.0300
17:55:55
1.4890
40.0000
17:55:55
1.4890
8.4070
17:55:55
1.4890
19.9600
17:55:55
1.4890
36.4280
17:56:48
1.4890
58.0000
17:56:55
1.4900
0.7050
17:57:44
1.4900
0.7050
17:57:44
1.4900
19.9500
17:57:44
1.4900
14.8810
17:57:44
1.4890
58.0000
17:57:56
1.4890
36.4280
17:58:03
1.4890
1.0040
17:58:34
1.4890
51.7730
17:58:58
1.4890
0.7400
17:58:58
1.4890
5.4870
17:58:58
1.4900
12.5390
17:59:06
1.4900
0.7050
17:59:06
1.4900
0.7050
17:59:06
1.4900
54.4100
17:59:06
1.4900
58.0000
17:59:06
1.4900
0.7050
17:59:06
1.4910
270.0000
17:59:06
1.4910
54.4100
17:59:06
1.4910
20.9130
17:59:06
1.4910
115.8840
17:59:06
1.4910
355.0490
17:59:06
1.4910
40.0000
17:59:06
1.4910
793.9540
17:59:06
1.4910
19.9400
17:59:12
1.4910
1.0080
17:59:12
1.4910
1.0080
17:59:12
1.4910
4.0250
17:59:12
1.4910
0.7050
17:59:12
1.4910
0.7050
17:59:12
1.4910
40.0000
17:59:12
1.4910
54.4100
17:59:12
1.4910
270.0000
17:59:12
1.4910
1,385.3880
17:59:12
1.4900
24.7580
17:59:20
1.4900
0.7050
17:59:20
1.4900
54.4100
17:59:20
1.4900
0.7050
17:59:20
1.4900
163.6260
17:59:20
1.4900
24.5850
17:59:23
1.4900
0.7050
17:59:23
1.4900
0.7050
17:59:23
1.4900
59.0830
17:59:23
1.4900
208.8630
17:59:34
1.4900
0.7050
17:59:43
1.4900
0.7050
17:59:43
1.4900
238.9160
17:59:43
1.4910
0.7050
18:00:06
1.4910
0.7050
18:00:06
1.4910
270.0000
18:00:06
1.4910
58.0000
18:00:06
1.4910
0.7050
18:00:06
1.4920
4.0220
18:00:17
1.4920
3.5490
18:00:17
1.4920
1.0070
18:00:17
1.4920
1.0070
18:00:17
1.4920
0.7400
18:00:17
1.4920
3.3540
18:00:17
1.4920
10.2190
18:00:17
1.4920
2.1880
18:00:17
1.4920
47.5740
18:00:17
1.4920
0.7050
18:00:17
1.4920
0.7050
18:00:17
1.4920
16.4710
18:00:17
1.4920
26.0310
18:00:17
1.4930
36.1680
18:00:29
1.4920
94.1510
18:00:44
1.4920
18.7000
18:00:44
1.4920
765.5690
18:00:44
1.4920
39.7410
18:00:44
1.4920
54.4100
18:00:44
1.4920
0.7040
18:01:02
1.4920
0.7040
18:01:02
1.4920
0.6710
18:01:02
1.4920
270.0000
18:01:02
1.4920
54.4100
18:01:02
1.4920
35.4260
18:01:02

Login to View your open Positions

Login Now