English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0421
Open
0.04307000
Low
0.04050000
High
0.04397000
Vol
13,289,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
149.8000
32.06
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
96.7000
19.96
0.21
581.6000
119.81
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
17,028.0000
3,499.25
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
102.0000
19.28
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
140.4000
24.99
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
905.8000
140.40
0.15
195.0000
30.03
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
993.4000
149.01
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.14
148.1000
19.99
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,208.5000
151.06
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,751.1000
570.13
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
2,528.0000
290.72
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
128.0000
13.57
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
57.3000
5.76
0.10
108,586.4000
10,858.64
0.10
1,384.9000
138.35
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
2,056.2000
203.05
0.10
5,429.3000
535.33
0.10
1,015.2000
100.00
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
156.2000
15.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
39,719.5000
3,773.35
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
682,642.0000
60,673.22
0.09
616.7000
54.76
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
295.8000
25.73
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
35,417.2000
2,911.29
0.08
12,245.3000
1,001.67
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
71.4000
5.77
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
637.0000
50.26
0.08
289.6000
22.68
0.08
602.7000
47.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
2,659.5000
199.99
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
2,993.0000
219.24
0.07
10,246.2000
750.02
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,131.0000
1,377.43
0.07
345.8000
24.81
0.07
80.6000
5.77
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
1,441.9000
102.37
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
4,507.3000
317.76
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
91.9000
6.37
0.07
8,777.8000
605.67
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
2,919.7000
200.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
391.0000
26.59
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
424.1000
28.66
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,346.8000
3,272.54
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
1,526.8000
96.65
0.06
176.8000
11.14
0.06
203.0000
12.70
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
201.4000
12.10
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,304.1000
78.12
0.06
1,600.0000
95.04
0.06
154.4000
9.17
0.06
102.0000
6.00
0.06
98.3000
5.77
0.06
154.9000
9.08
0.06
138.5000
8.03
0.06
155.3000
8.99
0.06
41,131.0000
2,367.91
0.06
100.8000
5.77
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
156.1000
8.81
0.06
99.4000
5.60
0.06
187.8000
10.52
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
15,907.6000
874.92
0.05
50,000.0000
2,747.50
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
76,328.6000
4,152.28
0.05
103.3000
5.60
0.05
107.1000
5.60
0.05
422.0000
21.90
0.05
3,935.4000
200.00
0.05
110.8000
5.60
0.05
7,274.2000
363.71
0.05
203.6000
10.00
0.05
114.5000
5.60
0.05
435.9000
21.20
0.05
681.2000
33.02
0.05
2,292.2000
110.03
0.05
118.0000
5.60
0.05
1,104.9000
51.92
0.05
750.7000
35.21
0.05
327.6000
15.34
0.05
2,705.0000
126.32
0.05
555.0000
25.70
0.05
121.4000
5.60
0.05
555.0000
25.59
0.05
21,739.1000
1,000.00
0.05
399.0000
18.35
0.05
218.3000
10.03
0.05
299.0000
13.72
0.05
1,104.8000
50.64
0.05
399.0000
18.27
0.05
798.0000
36.47
0.05
399.0000
18.15
0.05
4,543.1000
206.26
0.05
399.0000
18.07
0.05
728.9000
32.96
0.05
399.0000
17.99
0.05
5,852.5000
263.36
0.04
124.6000
5.60
0.04
399.0000
17.92
0.04
399.0000
17.84
0.04
362.4000
16.20
0.04
117.9000
5.25
0.04
660.0000
29.37
0.04
6,706.7000
297.91
0.04
592.5000
26.27
0.04
399.0000
17.64
0.04
29,450.4000
1,300.82
0.04
15,505.6000
680.39
0.04
127.7000
5.60
0.04
38,281.4000
1,677.87
0.04
24,080.9000
1,054.26
0.04
6,698.5000
291.52
0.04
115.0000
5.00
0.04
5,133.8000
222.29
0.04
232.2000
10.01
0.04
4,224.5000
181.91
0.04
11,469.3000
492.15
0.04
130.7000
5.60
0.04
73,225.4000
3,136.24
0.04
142,382.8000
6,096.83
0.04
1,447.8000
61.85
0.04
2,475.0000
105.68
0.04
21,590.6000
918.68
0.04
5,026.1000
213.81
0.04
14,367.0000
610.88
0.04
10,142.5000
430.95
0.04
24,065.6000
1,022.31
0.04
275,036.2000
11,680.79
0.04
5,368.1000
227.93
0.04
2,475.0000
105.04
0.04
4,429.5000
187.90
0.04
24,065.6000
1,020.62
0.04
2,475.0000
104.94
0.04
10,459.6000
443.28
0.04
24,065.6000
1,018.94
0.04
2,475.0000
104.77
0.04
32,552.0000
1,376.95
0.04
28,203.6000
1,192.73
0.04
3,571.4000
151.00
0.04
2,475.0000
104.62
0.04
39,522.6000
1,669.83
0.04
10,730.6000
453.26
0.04
8,604.9000
363.38
0.04
7,008.9000
295.92
0.04
27,623.4000
1,165.98
0.04
13,998.6000
590.74
0.04
7,714.3000
325.47
0.04
11,919.9000
502.78
0.04
27,635.7000
1,165.40
0.04
6,033.7000
254.38
0.04
6,450.9000
271.91
0.04
6,041.7000
254.60
0.04
7,229.0000
304.56
0.04
2,475.0000
104.25
0.04
1,350.0000
56.85
0.04
2,475.0000
104.20
0.04
0.04
2,475.0000
104.10
0.04
8,343.0000
350.82
0.04
24,065.6000
1,011.72
0.04
6,041.3000
253.92
0.04
2,077.1000
87.28
0.04
6,043.0000
253.87
0.04
26,817.8000
1,126.35
0.04
6,039.6000
253.60
0.04
7,719.0000
324.04
0.04
6,046.0000
253.75
0.04
21,590.6000
905.94
0.04
8,076.7000
338.82
0.04
6,034.5000
253.09
0.04
6,037.0000
253.13
0.04
24,065.6000
1,008.83
0.04
6,038.3000
253.07
0.04
6,039.2000
253.04
0.04
6,042.6000
253.12
0.04
2,475.0000
103.65
0.04
29,067.0000
1,217.04
0.04
2,475.0000
103.58
0.04
9,710.8000
406.20
0.04
6,597.7000
275.78
0.04
28,545.9000
1,192.93
0.04
2,475.0000
103.41
0.04
5,415.9000
226.22
0.04
5,416.5000
226.19
0.04
2,475.0000
103.33
0.04
10,751.9000
448.78
0.04
5,418.7000
226.12
0.04
8,661.6000
361.36
0.04
24,065.6000
1,003.78
0.04
2,475.0000
103.21
0.04
8,665.3000
361.26
0.04
2,475.0000
103.16
0.04
16,484.7000
686.92
0.04
8,671.2000
361.24
0.04
2,475.0000
103.08
0.04
5,047.3000
210.17
0.04
2,475.0000
103.03
0.04
8,677.9000
361.17
0.04
6,189.6000
257.49
0.04
2,653.3000
110.22
0.04
2,957.8000
122.84
0.04
7,684.3000
319.05
0.04
3,606.7000
149.21
0.04
1,697,813.0000
70,102.70
0.04
873,372.5000
36,052.82
0.04
2,978.1000
122.85
0.04
2,979.6000
122.85
0.04
133.9000
5.51
0.04
24,330.9000
1,000.00
0.04
12,163.0000
499.53
0.04
73,170.6000
2,999.99
0.04
4,891.1000
200.00
0.04
122.4000
5.00
0.04
268.6000
10.93
0.04
123.1000
5.00
0.04
24,630.5000
1,000.00
0.04
123.2000
5.00
0.04
24,660.9000
1,000.00
0.04
49,382.6000
2,000.00
0.04
740.9000
29.95
0.04
136.5000
5.51
0.04
130.9000
5.25
0.04
179,232.3000
7,169.29
0.04
125.3000
5.00
0.04
132.6000
5.25
0.04
505.0000
20.00
0.04
1,162.0000
46.00
0.04
126.6000
5.00
0.04
28,114.1000
1,110.51
0.04
687,099.5000
26,865.59
0.04
5,677.2000
221.41
0.04
539.2000
21.00
0.04
813.8000
31.56
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
131.9000
5.00
0.04
576.4000
21.82
0.04
576.4000
21.82
0.04
1,217.3000
46.00
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
1,694.7000
61.01
0.04
6,094.2000
213.30
0.03
162.8000
5.60
0.03
4,908.0000
166.87
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
46,574.9000
1,536.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
2,800.0000
87.08
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
334.0000
10.05
0.03
167.0000
5.02
0.03
1,234.7000
37.04
0.03
770.0000
22.35
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
6,045.3000
169.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
816.3000
20.78
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
8,000.0000
200.00
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
276.2000
6.35
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
1,232.6000
27.12
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0419
3,578.2000
14:39:06
0.0419
3,567.6000
14:39:06
0.0419
496.3000
14:39:06
0.0419
955.2000
14:39:06
0.0419
1,350.0000
14:39:06
0.0419
3,576.9000
14:39:06
0.0419
418.5000
14:39:06
0.0419
2,475.0000
14:39:06
0.0419
3,575.6000
14:39:06
0.0418
3,570.5000
14:39:06
0.0418
2,475.0000
14:39:06
0.0418
2,475.0000
14:39:06
0.0418
3,570.5000
14:39:06
0.0418
3,578.2000
14:39:06
0.0418
16,751.9000
14:39:06
0.0419
3,350.3000
14:39:06
0.0419
2,240.0000
14:39:06
0.0419
6,634.9000
14:39:08
0.0419
6,395.4000
14:39:08
0.0419
7,984.6000
14:39:10
0.0419
361.0000
14:39:17
0.0419
2,410.0000
14:39:17
0.0419
9,183.5000
14:40:57
0.0419
710.1000
14:40:57
0.0419
710.2000
14:40:57
0.0419
440.4000
14:40:57
0.0419
1,663.6000
14:42:44
0.0419
3,580.8000
14:42:44
0.0419
710.1000
14:43:23
0.0419
710.1000
14:43:23
0.0419
955.5000
14:45:24
0.0419
496.3000
14:46:05
0.0419
213.4000
14:46:05
0.0419
709.7000
14:46:16
0.0419
709.7000
14:46:16
0.0419
709.5000
14:46:25
0.0420
709.7000
14:48:02
0.0420
3,565.3000
14:48:14
0.0420
707.7000
14:48:32
0.0420
707.7000
14:48:32
0.0421
707.7000
14:48:32
0.0420
671.2000
14:48:52
0.0421
707.6000
14:48:52
0.0421
708.2000
14:48:52
0.0421
707.0000
14:49:23
0.0421
707.0000
14:49:23
0.0420
142.8000
14:50:25
0.0420
674.7000
14:51:16
0.0420
707.2000
14:51:16
0.0420
484.0000
14:51:16
0.0421
223.2000
14:51:16
0.0421
707.1000
14:51:37
0.0420
708.0000
14:54:01
0.0420
709.2000
14:54:01
0.0420
137.6000
14:55:20
0.0419
709.2000
14:55:37
0.0419
709.1000
14:55:49
0.0419
709.2000
14:55:49
0.0419
2,475.0000
14:56:22
0.0419
2,475.0000
14:56:22
0.0419
955.0000
14:56:22
0.0419
2,475.0000
14:56:22
0.0419
129.6000
14:56:22
0.0419
129.6000
14:56:22
0.0419
194.2000
14:56:22
0.0418
2,190.6000
14:56:22
0.0418
284.4000
14:56:22
0.0418
280.0000
14:56:22
0.0419
709.7000
14:57:02
0.0420
708.7000
14:57:59
0.0419
708.5000
14:59:57
0.0419
709.0000
14:59:57
0.0419
489.4000
15:00:43
0.0420
4,200.3000
15:02:13
0.0420
4,633.1000
15:04:15
0.0419
265.0000
15:04:29
0.0419
119.2000
15:07:04
0.0419
161.7000
15:08:24
0.0420
709.0000
15:09:26
0.0420
707.2000
15:09:26
0.0421
706.7000
15:09:42
0.0421
976.9000
15:09:48
0.0421
707.2000
15:09:55
0.0422
706.2000
15:09:55
0.0422
707.1000
15:09:55
0.0422
707.0000
15:09:56
0.0422
707.2000
15:09:56
0.0422
5,605.4000
15:09:56
0.0421
704.2000
15:10:31
0.0421
704.6000
15:10:31
0.0421
706.2000
15:11:23
0.0421
979.0000
15:12:07
0.0421
706.7000
15:12:07
0.0420
707.2000
15:12:27
0.0420
707.5000
15:12:27
0.0420
707.2000
15:15:13
0.0420
707.2000
15:15:13
0.0421
706.7000
15:17:54
0.0421
420.8000
15:17:54
0.0421
285.9000
15:17:54