Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
80,838.70
Open 81117.03000000
Low 80462.97000000
High 82137.26000000
Vol 12,135
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,844.50
0.0280
2,263.65
80,844.40
2.6030
210,437.97
80,844.30
0.0020
161.69
80,844.20
0.4000
32,337.68
80,844.00
0.0040
323.38
80,843.80
0.2940
23,768.08
80,843.70
0.0160
1,293.50
80,843.60
0.0040
323.37
80,843.50
0.3730
30,154.63
80,843.40
0.3030
24,495.55
80,843.30
0.0050
404.22
80,843.20
0.0220
1,778.55
80,843.10
0.0010
80.84
80,843.00
0.6220
50,284.35
80,842.90
1.6720
135,169.33
80,842.80
0.1620
13,096.53
80,842.70
0.2330
18,836.35
80,842.60
0.0290
2,344.44
80,842.50
0.0290
2,344.43
80,842.40
0.0520
4,203.80
80,842.30
0.0140
1,131.79
80,842.20
0.0050
404.21
80,842.10
0.7330
59,257.26
80,842.00
0.0130
1,050.95
80,841.90
0.0010
80.84
80,841.80
0.7490
60,550.51
80,841.70
0.0490
3,961.24
80,841.60
0.0030
242.52
80,841.50
0.0300
2,425.25
80,841.40
0.0290
2,344.40
80,841.30
0.5540
44,786.08
80,841.20
0.0230
1,859.35
80,841.10
0.2600
21,018.69
80,841.00
0.0570
4,607.94
80,840.90
0.6060
48,989.59
80,840.80
0.0230
1,859.34
80,840.70
0.0100
808.41
80,840.60
0.0070
565.88
80,840.40
0.1020
8,245.72
80,840.30
0.0410
3,314.45
80,840.20
0.0090
727.56
80,840.10
1.3270
107,274.81
80,840.00
0.8450
68,309.80
80,839.90
0.0030
242.52
80,839.80
0.2680
21,665.07
80,839.70
0.7560
61,114.81
80,839.60
0.6890
55,698.48
80,839.50
0.0020
161.68
80,839.40
0.1430
11,560.03
80,839.30
0.2960
23,928.43
80,839.20
0.0310
2,506.02
80,839.10
0.0010
80.84
80,839.00
0.0200
1,616.78
80,838.80
0.0020
161.68
80,838.60
0.0030
242.52
80,838.40
0.4020
32,497.04
80,838.30
0.0100
808.38
80,838.20
0.1120
9,053.88
80,838.10
0.0250
2,020.95
80,838.00
0.0010
80.84
80,837.90
0.0550
4,446.08
80,837.80
0.0010
80.84
80,837.60
0.0060
485.03
80,837.50
0.0110
889.21
80,837.40
0.7510
60,708.89
80,837.30
0.5140
41,550.37
80,837.20
0.3470
28,050.51
80,837.10
0.0140
1,131.72
80,837.00
0.0460
3,718.50
80,836.90
2.4000
194,008.56
80,836.80
0.1380
11,155.48
80,836.70
1.2130
98,054.92
80,836.60
1.3510
109,210.25
80,836.50
0.4970
40,175.74
80,836.40
0.0150
1,212.55
80,836.30
0.0200
1,616.73
80,836.20
0.0100
808.36
80,836.10
0.1320
10,670.37
80,836.00
0.1780
14,388.81
80,835.90
0.0650
5,254.33
80,835.80
0.5470
44,217.18
80,835.70
0.2490
20,128.09
80,835.60
0.0150
1,212.53
80,835.50
1.2910
104,358.63
80,835.40
0.0830
6,709.34
80,835.30
0.0050
404.18
80,835.20
0.2950
23,846.38
80,835.10
0.0010
80.84
80,835.00
0.0150
1,212.53
80,834.90
0.0250
2,020.87
80,834.80
4.0840
330,129.32
80,834.60
0.2480
20,046.98
80,834.50
1.4400
116,401.68
80,834.30
0.0040
323.34
80,834.20
0.0110
889.18
80,834.00
0.5480
44,297.03
80,833.90
0.0020
161.67
80,833.80
0.4050
32,737.69
80,833.60
0.0140
1,131.67
80,833.50
0.0020
161.67
80,833.40
0.0790
6,385.84
80,833.10
0.3430
27,725.75
80,833.00
0.1130
9,134.13
80,832.90
0.0010
80.83
80,832.80
0.1030
8,325.78
80,832.70
0.0150
1,212.49
80,832.60
1.5960
129,008.83
80,832.50
0.1520
12,286.54
80,832.30
0.0160
1,293.32
80,832.20
0.0110
889.15
80,832.10
0.7290
58,926.60
80,832.00
0.0030
242.50
80,831.80
0.3620
29,261.11
80,831.70
0.1250
10,103.96
80,831.60
0.0070
565.82
80,831.50
0.0040
323.33
80,831.10
0.0500
4,041.56
80,831.00
0.0010
80.83
80,830.90
0.1010
8,163.92
80,830.60
0.0500
4,041.53
80,830.50
0.0850
6,870.59
80,830.40
0.5440
43,971.74
80,830.30
0.2920
23,602.45
80,830.20
0.0440
3,556.53
80,830.10
0.9370
75,737.80
80,830.00
0.1750
14,145.25
80,829.80
0.0020
161.66
80,829.70
0.0540
4,364.80
80,829.60
0.3980
32,170.18
80,829.50
0.0330
2,667.37
80,829.40
0.0830
6,708.84
80,829.20
0.0500
4,041.46
80,829.10
0.0420
3,394.82
80,829.00
0.0380
3,071.50
80,828.90
0.0010
80.83
80,828.80
0.2600
21,015.49
80,828.70
0.9290
75,089.86
80,828.60
0.0010
80.83
80,828.50
2.0700
167,315.00
80,828.40
1.1500
92,952.66
80,828.20
0.7850
63,450.14
80,828.10
0.0490
3,960.58
80,828.00
0.0050
404.14
80,827.90
0.0030
242.48
80,827.80
0.0010
80.83
80,827.70
2.9030
234,642.81
80,827.50
0.3130
25,299.01
80,827.40
0.0130
1,050.76
80,827.30
0.0010
80.83
80,827.20
0.0040
323.31
80,827.10
0.0020
161.65
80,827.00
0.0010
80.83
80,826.90
0.0020
161.65
80,826.80
0.0570
4,607.13
80,826.70
0.1000
8,082.67
80,826.40
0.0050
404.13
80,826.30
0.2740
22,146.41
80,826.20
0.3150
25,460.25
80,826.10
0.0140
1,131.57
80,826.00
0.0020
161.65
80,825.80
0.3090
24,975.17
80,825.60
0.0030
242.48
80,825.50
0.0040
323.30
80,825.40
0.0040
323.30
80,825.20
0.0090
727.43
80,825.00
0.1540
12,447.05
80,824.90
1.0180
82,279.75
80,824.80
3.1400
253,789.87
80,824.70
0.1020
8,244.12
80,824.60
0.2910
23,519.96
80,824.20
1.7780
143,705.43
80,824.10
1.2920
104,424.74
80,824.00
0.4100
33,137.84
80,823.90
0.8270
66,841.37
80,823.80
0.2710
21,903.25
80,823.70
0.0010
80.82
80,823.40
0.0020
161.65
80,823.30
0.0100
808.23
80,823.20
0.0990
8,001.50
80,823.10
0.2610
21,094.83
80,823.00
0.0080
646.58
80,822.80
0.0590
4,768.55
80,822.70
0.7560
61,101.96
80,822.60
0.3230
26,105.70
80,822.50
0.1390
11,234.33
80,822.40
0.0060
484.93
80,822.30
0.0010
80.82
80,822.20
0.0750
6,061.67
80,822.10
0.3060
24,731.56
80,822.00
0.0010
80.82
80,821.90
0.0010
80.82
80,821.70
0.5340
43,158.79
80,821.60
0.0020
161.64
80,821.50
0.0020
161.64
80,821.40
0.0020
161.64
80,821.30
0.3270
26,428.57
80,821.20
0.0250
2,020.53
80,821.10
0.0310
2,505.45
80,821.00
0.0170
1,373.96
80,820.90
0.1430
11,557.39
80,820.80
0.0040
323.28
80,820.70
0.1110
8,971.10
80,820.60
0.7280
58,837.40
80,820.50
0.0140
1,131.49
80,820.40
0.3460
27,963.86
80,820.30
0.6120
49,462.02
80,820.20
1.6940
136,909.42
80,820.10
0.9630
77,829.76
80,820.00
0.1150
9,294.30
80,819.90
0.7870
63,605.26
80,819.80
0.7110
57,462.88
80,819.60
0.0470
3,798.52
80,819.40
0.4340
35,075.62
80,819.30
0.0330
2,667.04
80,819.20
0.0240
1,939.66
80,819.10
0.0780
6,303.89
80,819.00
0.0250
2,020.48
80,818.80
0.0970
7,839.42
80,818.70
1.4410
116,459.75
80,818.60
0.5860
47,359.70
80,818.50
1.3150
106,276.33
80,818.30
0.0030
242.45
80,818.20
0.1020
8,243.46
80,818.10
0.0030
242.45
80,818.00
1.3060
105,548.31
80,817.90
1.1180
90,354.41
80,817.80
0.0010
80.82
80,817.70
0.0560
4,525.79
80,817.60
0.0010
80.82
80,817.50
0.2510
20,285.19
80,817.40
0.0010
80.82
80,817.30
0.0920
7,435.19
80,817.10
0.1880
15,193.61
80,817.00
0.3510
28,366.77
80,816.90
0.0010
80.82
80,816.60
0.0060
484.90
80,816.50
0.0020
161.63
80,816.40
0.0690
5,576.33
80,816.30
0.4000
32,326.52
80,816.20
0.0370
2,990.20
80,816.10
0.0010
80.82
80,816.00
0.0080
646.53
80,815.90
1.0210
82,513.03
80,815.70
0.0020
161.63
80,815.60
2.9380
237,436.23
80,815.50
0.5190
41,943.24
80,815.40
0.1780
14,385.14
80,815.30
0.3090
24,971.93
80,815.20
0.0500
4,040.76
80,815.10
0.0020
161.63
80,815.00
0.0310
2,505.27
80,814.90
0.3090
24,971.80
80,814.80
0.2990
24,163.63
80,814.70
0.0240
1,939.55
80,814.60
0.0190
1,535.48
80,814.50
0.0020
161.63
80,814.40
0.1420
11,475.64
80,814.30
0.0020
161.63
80,814.20
0.3130
25,294.84
80,814.10
0.2210
17,859.92
80,814.00
0.7240
58,509.34
80,813.90
0.0490
3,959.88
80,813.80
0.0260
2,101.16
80,813.60
0.3110
25,133.03
80,813.50
0.9930
80,247.81
80,813.40
0.0030
242.44
80,813.30
0.0010
80.81
80,813.20
0.0120
969.76
80,813.10
0.0010
80.81
80,813.00
0.0060
484.88
80,812.80
0.0840
6,788.28
80,812.70
2.4470
197,748.68
80,812.60
0.8690
70,226.15
80,812.50
0.0310
2,505.19
80,812.40
0.0950
7,677.18
80,812.30
0.3110
25,132.63
80,812.20
0.0020
161.62
80,812.10
0.0220
1,777.87
80,812.00
0.3490
28,203.39
80,811.80
0.7580
61,255.34
80,811.70
0.9120
73,700.27
80,811.60
0.2740
22,142.38
80,811.40
0.0010
80.81
80,811.30
0.0210
1,697.04
80,811.20
0.0010
80.81
80,811.10
0.4130
33,374.98
80,811.00
0.0130
1,050.54
80,810.90
3.3100
267,484.08
80,810.80
0.6370
51,476.48
80,810.70
0.0020
161.62
80,810.60
0.6440
52,042.03
80,810.50
0.2210
17,859.12
80,810.40
0.0010
80.81
80,810.30
0.1230
9,939.67
80,810.10
0.0300
2,424.30
80,810.00
2.9760
240,490.56
80,809.90
1.6110
130,184.75
80,809.80
0.4970
40,162.47
80,809.70
0.0440
3,555.63
80,809.60
0.0800
6,464.77
80,809.50
0.0050
404.05
80,809.30
0.0020
161.62
80,809.10
0.0490
3,959.65
80,809.00
0.0010
80.81
80,808.90
0.0020
161.62
80,808.80
0.0100
808.09
80,808.70
0.4470
36,121.49
80,808.60
0.0030
242.43
80,808.50
0.0020
161.62
80,808.40
0.0830
6,707.10
80,808.30
0.0010
80.81
80,808.20
0.0210
1,696.97
80,808.10
0.0010
80.81
80,808.00
0.0080
646.46
80,807.80
0.0810
6,545.43
80,807.70
0.3850
31,110.96
80,807.60
0.9510
76,848.03
80,807.50
0.3670
29,656.35
80,807.40
0.7170
57,938.91
80,807.30
0.0100
808.07
80,807.20
0.8370
67,635.63
80,807.10
0.4020
32,484.45
80,807.00
0.0050
404.04
80,806.90
0.0660
5,333.26
80,806.80
0.0040
323.23
80,806.70
0.0160
1,292.91
80,806.50
0.0400
3,232.26
80,806.40
0.0040
323.23
80,806.30
0.0020
161.61
80,806.10
0.1250
10,100.76
80,806.00
0.2500
20,201.50
80,805.90
0.0030
242.42
80,805.80
0.0400
3,232.23
80,805.50
0.0020
161.61
80,805.30
0.0050
404.03
80,805.20
0.0130
1,050.47
80,805.10
0.0010
80.81
80,805.00
0.6740
54,462.57
80,804.80
0.2790
22,544.54
80,804.70
0.0170
1,373.68
80,804.60
0.1790
14,464.02
80,804.50
0.0020
161.61
80,804.40
0.2200
17,776.97
80,804.30
0.9930
80,238.67
80,804.20
0.0130
1,050.45
80,804.10
0.3830
30,947.97
80,804.00
0.4060
32,806.42
80,803.90
0.1740
14,059.88
80,803.80
1.1670
94,298.03
80,803.70
0.0010
80.80
80,803.60
0.2330
18,827.24
80,803.50
0.0070
565.62
80,803.40
0.0040
323.21
80,803.20
0.0250
2,020.08
80,803.00
0.0010
80.80
80,802.90
0.0280
2,262.48
80,802.80
0.0640
5,171.38
80,802.70
0.3550
28,684.96
80,802.60
0.0070
565.62
80,802.50
0.0040
323.21
80,802.40
0.2070
16,726.10
80,802.30
1.5090
121,930.67
80,802.20
0.0040
323.21
80,802.10
0.0030
242.41
80,802.00
0.0050
404.01
80,801.90
0.6400
51,713.22
80,801.80
0.6190
50,016.31
80,801.70
0.0010
80.80
80,801.60
0.0030
242.40
80,801.50
0.0050
404.01
80,801.30
0.1370
11,069.78
80,801.20
0.0130
1,050.42
80,801.10
0.0010
80.80
80,801.00
0.4030
32,562.80
80,800.90
0.0030
242.40
80,800.80
0.0040
323.20
80,800.70
0.3040
24,563.41
80,800.60
0.4900
39,592.29
80,800.50
1.0020
80,962.10
80,800.40
0.8150
65,852.33
80,800.30
1.1470
92,677.94
80,800.20
0.1130
9,130.42
80,800.10
0.2990
24,159.23
80,800.00
1.6310
131,784.80
80,799.90
2.1330
172,346.19
80,799.80
0.1520
12,281.57
80,799.70
0.0090
727.20
80,799.60
2.4000
193,919.04
80,799.50
0.0010
80.80
80,799.40
0.2230
18,018.27
80,799.30
0.0010
80.80
80,799.20
0.1160
9,372.71
80,799.10
0.0720
5,817.54
80,799.00
0.2370
19,149.36
80,798.80
0.0280
2,262.37
80,798.70
0.3610
29,168.33
80,798.60
0.0770
6,221.49
80,798.50
0.0630
5,090.31
80,798.40
0.0160
1,292.77
80,798.30
0.1710
13,816.51
80,798.20
0.0630
5,090.29
80,798.00
0.1850
14,947.63
80,797.80
0.0010
80.80
80,797.70
0.0010
80.80
80,797.60
0.0640
5,171.05
80,797.50
0.0010
80.80
80,797.40
0.2030
16,401.87
80,797.30
0.2260
18,260.19
80,797.20
0.0030
242.39
80,797.00
0.0010
80.80
80,796.90
0.0510
4,120.64
80,796.80
0.4030
32,561.11
80,796.70
0.3860
31,187.53
80,796.60
0.3710
29,975.54
80,796.50
0.3130
25,289.30
80,796.40
0.0660
5,332.56
80,796.30
0.0670
5,413.35
80,796.20
1.3450
108,670.89
80,796.10
0.1730
13,977.73
80,796.00
0.0310
2,504.68
80,795.90
0.1450
11,715.41
80,795.80
0.0010
80.80
80,795.60
0.4540
36,681.20
80,795.50
0.0690
5,574.89
80,795.40
0.1960
15,835.90
80,795.30
0.0330
2,666.24
80,795.20
0.0020
161.59
80,795.10
0.1450
11,715.29
80,795.00
0.0550
4,443.73
80,794.90
0.0320
2,585.44
80,794.80
0.1200
9,695.38
80,794.70
0.7310
59,060.93
80,794.60
0.0040
323.18
80,794.50
0.0330
2,666.22
80,794.40
0.1410
11,392.01
80,794.30
0.0030
242.38
80,794.20
1.1100
89,681.56
80,794.10
2.7050
218,548.04
80,794.00
0.0040
323.18
80,793.90
1.2420
100,346.02
80,793.80
0.0270
2,181.43
80,793.60
0.0010
80.79
80,793.50
0.0750
6,059.51
80,793.30
0.0070
565.55
80,793.10
0.0010
80.79
80,793.00
0.4010
32,397.99
80,792.90
0.0010
80.79
80,792.80
0.1130
9,129.59
80,792.70
0.2160
17,451.22
80,792.60
0.0030
242.38
80,792.50
0.0010
80.79
80,792.30
0.0530
4,281.99
80,792.20
0.8610
69,562.08
80,792.10
2.4010
193,981.83
80,792.00
1.5310
123,692.55
80,791.90
0.0520
4,201.18
80,791.80
0.6110
49,363.79
80,791.70
0.0040
323.17
80,791.60
0.0020
161.58
80,791.40
0.0010
80.79
80,791.30
0.1130
9,129.42
80,791.20
0.0010
80.79
80,791.10
0.0010
80.79
80,791.00
0.0030
242.37
80,790.90
0.0010
80.79
80,790.80
0.0010
80.79
80,790.60
0.0030
242.37
80,790.50
0.0200
1,615.81
80,790.30
0.0020
161.58
80,790.20
0.8070
65,197.69
80,790.10
1.5000
121,185.15
80,790.00
0.0040
323.16
80,789.90
0.0650
5,251.34
80,789.70
0.5340
43,141.70
80,789.50
0.0020
161.58
80,789.20
0.1120
9,048.39
80,789.10
0.0620
5,008.92
80,788.90
0.0470
3,797.08
80,788.70
0.0020
161.58
80,788.60
0.4640
37,485.91
80,788.50
3.9010
315,155.94
80,788.40
0.0590
4,766.52
80,788.30
0.8620
69,639.51
80,788.20
0.0010
80.79
80,788.10
0.0010
80.79
80,788.00
0.1120
9,048.26
80,787.50
0.0030
242.36
80,787.40
0.1000
8,078.74
80,787.30
0.0020
161.57
80,787.20
0.0430
3,473.85
80,787.10
0.0020
161.57
80,786.90
0.0020
161.57
80,786.80
0.0020
161.57
80,786.70
0.1790
14,460.82
80,786.60
0.0020
161.57
80,786.50
0.0040
323.15
80,786.40
2.5080
202,612.29
80,786.30
2.3040
186,131.64
80,786.20
1.2390
100,094.10
80,786.10
16.0450
1,296,212.97
80,838.70
80,786.00
2.7870
225,150.58
80,785.90
0.0020
161.57
80,785.70
0.0010
80.79
80,785.60
0.0920
7,432.28
80,785.20
0.0020
161.57
80,785.10
0.0120
969.42
80,784.90
0.0050
403.92
80,784.80
0.0040
323.14
80,784.70
0.0090
727.06
80,784.00
0.0040
323.14
80,783.90
0.0010
80.78
80,783.60
0.0010
80.78
80,783.50
0.0010
80.78
80,783.40
0.0010
80.78
80,783.00
0.0060
484.70
80,782.90
0.0020
161.57
80,782.70
0.0010
80.78
80,782.40
0.0020
161.56
80,782.20
0.0020
161.56
80,782.10
0.0060
484.69
80,782.00
0.0010
80.78
80,781.80
0.0010
80.78
80,781.60
0.0670
5,412.37
80,781.50
0.0030
242.34
80,781.40
0.0640
5,170.01
80,781.30
0.0010
80.78
80,781.20
0.0330
2,665.78
80,781.10
1.2380
100,007.00
80,781.00
0.0020
161.56
80,780.90
0.0010
80.78
80,780.80
0.0760
6,139.34
80,780.70
0.0020
161.56
80,780.60
0.0050
403.90
80,780.50
0.0010
80.78
80,780.40
0.0620
5,008.38
80,780.30
0.0010
80.78
80,780.20
0.0020
161.56
80,780.10
0.0020
161.56
80,780.00
0.7590
61,312.02
80,779.90
0.0020
161.56
80,779.70
0.0020
161.56
80,779.60
0.0620
5,008.34
80,779.50
0.0010
80.78
80,779.40
0.0270
2,181.04
80,779.30
0.0010
80.78
80,779.20
0.0020
161.56
80,779.10
0.0020
161.56
80,778.80
0.0020
161.56
80,778.70
0.0010
80.78
80,778.60
1.4730
118,986.88
80,778.50
0.0070
565.45
80,778.40
0.0060
484.67
80,778.30
0.0650
5,250.59
80,778.20
0.0020
161.56
80,778.10
0.0010
80.78
80,778.00
0.0050
403.89
80,777.80
0.0020
161.56
80,777.70
0.0010
80.78
80,777.60
0.0020
161.56
80,777.50
0.0030
242.33
80,777.40
0.0010
80.78
80,777.20
0.0020
161.55
80,777.10
1.5730
127,062.38
80,777.00
0.0100
807.77
80,776.80
0.1020
8,239.23
80,776.70
0.0020
161.55
80,776.60
0.0010
80.78
80,776.50
0.0020
161.55
80,776.30
0.0030
242.33
80,776.20
0.0250
2,019.41
80,776.00
0.0080
646.21
80,775.80
0.0630
5,088.88
80,775.60
0.1120
9,046.87
80,775.50
0.1010
8,158.33
80,775.40
0.1050
8,481.42
80,775.30
0.5610
45,314.94
80,775.20
1.5770
127,382.49
80,775.10
0.0030
242.33
80,775.00
0.2300
18,578.25
80,774.90
0.0870
7,027.42
80,774.80
0.0810
6,542.76
80,774.70
0.2360
19,062.83
80,774.60
0.0010
80.77
80,774.50
0.1390
11,227.66
80,774.40
0.0390
3,150.20
80,774.30
0.0010
80.77
80,774.20
0.0010
80.77
80,774.10
0.0030
242.32
80,774.00
0.0830
6,704.24
80,773.90
0.0040
323.10
80,773.80
0.0010
80.77
80,773.70
0.0620
5,007.97
80,773.60
0.2490
20,112.63
80,773.50
0.0010
80.77
80,773.40
0.0100
807.73
80,773.30
0.0020
161.55
80,773.20
0.0020
161.55
80,773.10
0.0020
161.55
80,773.00
0.1140
9,208.12
80,772.80
0.1000
8,077.28
80,772.70
0.3670
29,643.58
80,772.60
0.0010
80.77
80,772.50
0.0950
7,673.39
80,772.40
0.0050
403.86
80,772.30
0.0280
2,261.62
80,772.20
0.0060
484.63
80,772.10
0.1090
8,804.16
80,772.00
0.1160
9,369.55
80,771.90
0.7330
59,205.80
80,771.80
1.2110
97,814.65
80,771.60
0.0020
161.54
80,771.50
0.0040
323.09
80,771.40
0.0100
807.71
80,771.30
0.2910
23,504.45
80,771.20
0.0060
484.63
80,771.10
0.0010
80.77
80,771.00
0.3350
27,058.29
80,770.90
0.0010
80.77
80,770.70
0.9330
75,359.06
80,770.60
0.2050
16,557.97
80,770.30
0.0030
242.31
80,770.10
0.0970
7,834.70
80,770.00
0.5680
45,877.36
80,769.90
0.0210
1,696.17
80,769.80
2.2530
181,974.36
80,769.70
0.0620
5,007.72
80,769.60
0.0180
1,453.85
80,769.50
0.6100
49,269.40
80,769.40
0.4950
39,980.85
80,769.30
0.0850
6,865.39
80,769.20
0.4030
32,549.99
80,769.10
0.0300
2,423.07
80,769.00
0.1130
9,126.90
80,768.90
0.0760
6,138.44
80,768.80
0.0010
80.77
80,768.70
0.2000
16,153.74
80,768.60
0.0010
80.77
80,768.40
0.0030
242.31
80,768.30
0.0050
403.84
80,768.20
0.0040
323.07
80,768.10
0.2500
20,192.03
80,768.00
0.0040
323.07
80,767.80
0.0630
5,088.37
80,767.70
0.2980
24,068.77
80,767.60
0.5480
44,260.64
80,767.50
0.0160
1,292.28
80,767.40
0.0010
80.77
80,767.30
0.0410
3,311.46
80,767.20
0.0030
242.30
80,767.10
0.0010
80.77
80,767.00
0.0990
7,995.93
80,766.90
0.4150
33,518.26
80,766.80
0.0220
1,776.87
80,766.70
0.0040
323.07
80,766.60
0.0040
323.07
80,766.50
0.0180
1,453.80
80,766.30
0.0140
1,130.73
80,766.10
0.1490
12,034.15
80,766.00
0.0030
242.30
80,765.90
0.0050
403.83
80,765.70
0.1120
9,045.76
80,765.50
0.0010
80.77
80,765.40
0.1060
8,561.13
80,765.30
0.1520
12,276.33
80,765.20
0.7040
56,858.70
80,765.10
0.3090
24,956.42
80,765.00
0.2150
17,364.48
80,764.90
0.0050
403.82
80,764.80
0.1350
10,903.25
80,764.70
0.2010
16,233.70
80,764.60
0.0020
161.53
80,764.50
0.1230
9,934.03
80,764.40
0.2940
23,744.73
80,764.30
0.4340
35,051.71
80,764.20
0.3110
25,117.67
80,764.10
0.0040
323.06
80,764.00
0.0050
403.82
80,763.90
0.4190
33,840.07
80,763.80
0.0430
3,472.84
80,763.70
0.0040
323.05
80,763.60
0.0060
484.58
80,763.50
0.4000
32,305.40
80,763.40
0.3850
31,093.91
80,763.30
0.7670
61,945.45
80,763.20
0.0020
161.53
80,763.10
1.0800
87,224.15
80,763.00
0.0380
3,068.99
80,762.90
0.0020
161.53
80,762.80
0.0010
80.76
80,762.70
0.0020
161.53
80,762.60
0.0020
161.53
80,762.50
0.2490
20,109.86
80,762.40
0.0240
1,938.30
80,762.30
0.3090
24,955.55
80,762.20
0.0030
242.29
80,762.10
0.0290
2,342.10
80,762.00
0.0040
323.05
80,761.90
0.0080
646.10
80,761.80
0.0070
565.33
80,761.70
0.1360
10,983.59
80,761.50
0.2990
24,147.69
80,761.40
0.0100
807.61
80,761.30
0.6070
49,022.11
80,761.10
0.0470
3,795.77
80,761.00
0.0140
1,130.65
80,760.90
0.3600
29,073.92
80,760.80
0.0030
242.28
80,760.70
0.7350
59,359.11
80,760.60
0.1690
13,648.54
80,760.50
0.0060
484.56
80,760.40
0.3090
24,954.96
80,760.30
0.1090
8,802.87
80,760.20
0.0470
3,795.73
80,760.10
0.0980
7,914.49
80,760.00
0.1060
8,560.56
80,759.90
0.3100
25,035.57
80,759.80
0.0200
1,615.20
80,759.70
0.2860
23,097.27
80,759.60
0.4000
32,303.84
80,759.50
0.9930
80,194.18
80,759.40
1.3230
106,844.69
80,759.30
0.0020
161.52
80,759.20
0.0390
3,149.61
80,759.10
1.4850
119,927.26
80,759.00
0.3420
27,619.58
80,758.80
0.0260
2,099.73
80,758.70
0.4110
33,191.83
80,758.60
1.0040
81,081.63
80,758.50
0.9460
76,397.54
80,758.40
0.0020
161.52
80,758.30
0.0020
161.52
80,758.10
0.0240
1,938.19
80,758.00
0.0290
2,341.98
80,757.90
0.0010
80.76
80,757.80
0.0030
242.27
80,757.70
0.0020
161.52
80,757.60
0.0800
6,460.61
80,757.50
0.0030
242.27
80,757.40
0.0360
2,907.27
80,757.30
0.0110
888.33
80,757.20
0.0020
161.51
80,757.10
0.1260
10,175.39
80,757.00
0.5140
41,509.10
80,756.90
0.6240
50,392.31
80,756.80
3.0350
245,096.89
80,756.70
0.5080
41,024.40
80,756.60
0.0090
726.81
80,756.40
0.5340
43,123.92
80,756.30
1.0010
80,837.06
80,756.20
0.5170
41,750.96
80,756.10
0.0100
807.56
80,756.00
0.1270
10,256.01
80,755.90
0.0010
80.76
80,755.70
0.5240
42,315.99
80,755.60
0.4490
36,259.26
80,755.50
0.0230
1,857.38
80,755.40
1.5120
122,102.16
80,755.20
0.0250
2,018.88
80,755.00
0.3180
25,680.09
80,754.90
0.1190
9,609.83
80,754.70
0.3020
24,387.92
80,754.60
0.9340
75,424.80
80,754.50
0.5050
40,781.02
80,754.40
0.0700
5,652.81
80,754.30
0.0330
2,664.89
80,754.20
0.0010
80.75
80,754.10
0.7330
59,192.76
80,754.00
0.0030
242.26
80,753.90
0.0010
80.75
80,753.80
0.0020
161.51
80,753.60
0.3230
26,083.41
80,753.50
0.1090
8,802.13
80,753.40
0.0110
888.29
80,753.30
0.0010
80.75
80,753.20
0.1240
10,013.40
80,753.10
0.0010
80.75
80,753.00
0.6080
49,097.82
80,752.90
0.0020
161.51
80,752.80
0.6210
50,147.49
80,752.70
0.7370
59,514.74
80,752.60
0.7660
61,856.49
80,752.50
0.0030
242.26
80,752.40
0.0010
80.75
80,752.10
0.0060
484.51
80,752.00
0.1040
8,398.21
80,751.90
0.0140
1,130.53
80,751.80
0.2590
20,914.72
80,751.70
0.0010
80.75
80,751.60
0.1010
8,155.91
80,751.50
0.2490
20,107.12
80,751.40
0.1190
9,609.42
80,751.30
0.1380
11,143.68
80,751.20
0.4600
37,145.55
80,751.10
5.9030
476,673.74
80,751.00
30.9640
2,500,373.96
80,750.90
0.0020
161.50
80,750.70
0.0110
888.26
80,750.60
0.0640
5,168.04
80,750.50
0.7840
63,308.39
80,750.30
0.0250
2,018.76
80,750.10
0.0010
80.75
80,750.00
0.4510
36,418.25
80,749.90
0.0810
6,540.74
80,749.70
0.0480
3,875.99
80,749.50
0.0050
403.75
80,749.40
0.0120
968.99
80,749.30
0.0020
161.50
80,749.20
0.0200
1,614.98
80,749.00
0.4140
33,430.09
80,748.80
0.0110
888.24
80,748.70
0.0810
6,540.64
80,748.60
0.0300
2,422.46
80,748.50
0.0310
2,503.20
80,748.40
0.0400
3,229.94
80,748.30
0.0030
242.24
80,748.10
0.7480
60,399.58
80,748.00
0.7460
60,238.01
80,747.90
0.7480
60,399.43
80,747.80
0.7810
63,064.03
80,747.70
0.4040
32,622.07
80,747.60
0.3050
24,628.02
80,747.50
0.0630
5,087.09
80,747.40
0.0120
968.97
80,747.30
0.0240
1,937.94
80,747.20
0.8750
70,653.80
80,747.10
0.0020
161.49
80,747.00
0.0010
80.75
80,746.90
0.0010
80.75
80,746.80
0.0030
242.24
80,746.60
0.0130
1,049.71
80,746.40
0.0010
80.75
80,746.20
0.0010
80.75
80,746.10
0.2100
16,956.68
80,746.00
0.3000
24,223.80
80,745.90
0.8090
65,323.43
80,745.80
0.0020
161.49
80,745.70
0.0030
242.24
80,745.60
0.0010
80.75
80,745.50
0.0020
161.49
80,745.40
0.0230
1,857.14
80,745.30
0.0110
888.20
80,745.20
0.0030
242.24
80,745.00
0.1110
8,962.70
80,744.90
0.3500
28,260.72
80,744.80
0.0350
2,826.07
80,744.70
0.0020
161.49
80,744.60
0.1000
8,074.46
80,744.50
0.0120
968.93
80,744.40
0.0020
161.49
80,744.30
0.0010
80.74
80,744.20
0.0010
80.74
80,744.10
0.1270
10,254.50
80,744.00
1.6250
131,209.00
80,743.90
1.7130
138,314.30
80,743.80
0.0030
242.23
80,743.70
0.0070
565.21
80,743.60
0.0260
2,099.33
80,743.40
0.0510
4,117.91
80,743.30
0.0070
565.20
80,743.10
0.0030
242.23
80,743.00
1.0960
88,494.33
80,742.90
0.7740
62,495.00
80,742.80
0.0020
161.49
80,742.70
0.0530
4,279.36
80,742.60
1.5100
121,921.33
80,742.50
0.0120
968.91
80,742.40
0.7510
60,637.54
80,742.20
0.2860
23,092.27
80,742.10
0.0010
80.74
80,742.00
0.0260
2,099.29
80,741.90
0.0040
322.97
80,741.70
0.0010
80.74
80,741.60
0.0080
645.93
80,741.50
0.3980
32,135.12
80,741.40
0.0130
1,049.64
80,741.30
0.0020
161.48
80,741.20
0.0120
968.89
80,741.10
0.0010
80.74
80,741.00
0.0010
80.74
80,740.90
0.6550
52,885.29
80,740.80
0.0010
80.74
80,740.70
0.0410
3,310.37
80,740.60
0.0020
161.48
80,740.50
0.3210
25,917.70
80,740.40
0.0020
161.48
80,740.30
0.1620
13,079.93
80,740.10
0.0450
3,633.30
80,740.00
0.0060
484.44
80,739.90
0.0280
2,260.72
80,739.80
0.0870
7,024.36
80,739.70
1.5910
128,456.86
80,739.60
0.1060
8,558.40
80,739.40
0.9160
73,957.29
80,739.30
3.9330
317,547.67
80,739.20
0.0020
161.48
80,739.10
0.9090
73,391.84
80,739.00
0.7470
60,312.03
80,738.90
0.0010
80.74
80,738.70
0.0010
80.74
80,738.60
0.0740
5,974.66
80,738.50
0.1120
9,042.71
80,738.40
0.0040
322.95
80,738.30
0.2670
21,557.13
80,738.20
0.0040
322.95
80,738.10
0.0250
2,018.45
80,738.00
0.1010
8,154.54
80,737.90
0.4970
40,126.74
80,737.80
0.1560
12,595.10
80,737.70
0.0020
161.48
80,737.60
0.3980
32,133.56
80,737.50
0.0080
645.90
80,737.40
0.2780
22,445.00
80,737.30
0.0510
4,117.60
80,737.20
0.0150
1,211.06
80,737.00
0.3110
25,109.21
80,736.90
0.0010
80.74
80,736.80
0.0230
1,856.95
80,736.60
0.0070
565.16
80,736.50
0.0020
161.47
80,736.40
0.0100
807.36
80,736.30
0.0010
80.74
80,736.20
0.0020
161.47
80,736.00
0.3820
30,841.15
80,735.90
0.6750
54,496.73
80,735.80
0.1580
12,756.26
80,735.70
0.7780
62,812.37
80,735.60
0.0930
7,508.41
80,735.50
0.0050
403.68
80,735.40
0.0310
2,502.80
80,735.30
0.0030
242.21
80,735.20
1.0210
82,430.64
80,735.10
0.2910
23,493.91
80,735.00
0.0010
80.74
80,734.90
0.1700
13,724.93
80,734.80
0.0010
80.73
80,734.50
0.0320
2,583.50
80,734.40
0.0010
80.73
80,734.30
0.0020
161.47
80,734.20
0.2480
20,022.08
80,734.10
0.0110
888.08
80,734.00
0.9790
79,038.59
80,733.90
0.0250
2,018.35
80,733.80
0.0140
1,130.27
80,733.70
0.0230
1,856.88
80,733.60
0.0030
242.20
80,733.50
0.0040
322.93
80,733.40
0.0110
888.07
80,733.30
0.7870
63,537.11
80,733.20
0.0070
565.13
80,733.10
0.0070
565.13
80,733.00
0.0010
80.73
80,732.90
0.0020
161.47
80,732.70
1.0040
81,055.63
80,732.60
0.0740
5,974.21
80,732.50
0.3530
28,498.57
80,732.40
0.0350
2,825.63
80,732.30
0.0030
242.20
80,732.20
0.0010
80.73
80,732.00
0.0620
5,005.38
80,731.80
0.0030
242.20
80,731.60
0.0310
2,502.68
80,731.50
0.0610
4,924.62
80,731.40
1.4330
115,688.10
80,731.30
2.7310
220,477.18
80,731.20
0.0850
6,862.15
80,731.10
0.0010
80.73
80,731.00
0.2910
23,492.72
80,730.90
0.0010
80.73
80,730.80
0.0020
161.46
80,730.50
0.0960
7,750.13
80,730.40
0.0030
242.19
80,730.30
0.7330
59,175.31
80,730.20
0.0010
80.73
80,730.10
0.1550
12,513.17
80,730.00
0.0620
5,005.26
80,729.90
0.0120
968.76
80,729.60
0.1920
15,500.08
80,729.50
0.1410
11,382.86
80,729.40
1.6270
131,346.73
80,729.30
0.0850
6,861.99
80,729.20
0.1770
14,289.07
80,729.10
0.0070
565.10
80,729.00
0.4790
38,669.19
80,728.80
0.4300
34,713.38
80,728.60
0.9930
80,163.50
80,728.50
0.0090
726.56
80,728.40
0.2260
18,244.62
80,728.30
0.0120
968.74
80,728.10
0.0670
5,408.78
80,728.00
0.9450
76,287.96
80,727.90
0.8730
70,475.46
80,727.80
0.0880
7,104.05
80,727.50
0.1650
13,320.04
80,727.40
0.0500
4,036.37
80,727.30
1.2500
100,909.13
80,727.20
0.0020
161.45
80,727.00
0.0500
4,036.35
80,726.90
0.3260
26,316.97
80,726.80
4.0860
329,849.70
80,726.70
0.0130
1,049.45

Recent Trades

Price
Size
Time
80,794.1000
0.0010
12:20:34
80,794.0000
0.0010
12:20:34
80,794.0000
0.0010
12:20:34
80,794.0000
0.0010
12:20:34
80,793.9000
0.0010
12:20:34
80,793.8000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0010
12:20:34
80,793.7000
0.0020
12:20:34
80,793.5000
0.0010
12:20:34
80,793.5000
0.0010
12:20:34
80,793.5000
0.0010
12:20:34
80,793.3000
0.0010
12:20:34
80,793.3000
0.0020
12:20:34
80,793.0000
0.0010
12:20:34
80,793.0000
0.0010
12:20:34
80,792.7000
0.0010
12:20:34
80,792.1000
0.0010
12:20:34
80,792.1000
0.1720
12:20:34
80,792.1000
0.4970
12:20:34
80,792.1000
0.0490
12:20:34
80,792.1000
0.1690
12:20:34
80,792.1000
0.2370
12:20:34
80,792.1000
0.0860
12:20:34
80,792.1000
0.0010
12:20:34
80,792.0000
0.0010
12:20:34
80,792.0000
0.0010
12:20:34
80,792.0000
0.0010
12:20:34
80,791.8000
0.0010
12:20:34
80,791.8000
0.0010
12:20:34
80,791.7000
0.0020
12:20:34
80,791.5000
0.0020
12:20:34
80,791.3000
0.0010
12:20:34
80,791.1000
0.0050
12:20:34
80,790.9000
0.0010
12:20:34
80,790.6000
0.0010
12:20:34
80,790.5000
0.0010
12:20:34
80,790.4000
0.0010
12:20:34
80,790.3000
0.0080
12:20:34
80,790.3000
0.0010
12:20:34
80,790.2000
0.0010
12:20:34
80,790.1000
0.0200
12:20:34
80,790.1000
0.0030
12:20:34
80,790.1000
1.1890
12:20:34
80,790.1000
0.0010
12:20:34
80,790.1000
0.0030
12:20:34
80,790.1000
0.0010
12:20:34
80,790.0000
0.0010
12:20:34
80,790.0000
0.0010
12:20:34
80,789.7000
0.0010
12:20:34
80,789.6000
0.0010
12:20:34
80,789.5000
0.0010
12:20:34
80,788.5000
0.0010
12:20:34
80,788.5000
0.0610
12:20:34
80,788.5000
0.0610
12:20:34
80,788.5000
0.0610
12:20:34
80,788.5000
0.0030
12:20:34
80,788.5000
0.0570
12:20:34
80,788.4000
0.0010
12:20:34
80,788.4000
0.0140
12:20:34
80,788.4000
0.9620
12:20:34
80,788.2000
0.0010
12:20:34
80,788.1000
0.0010
12:20:34
80,788.0000
0.0010
12:20:34
80,788.0000
0.0010
12:20:34
80,787.7000
0.0010
12:20:34
80,787.7000
0.0010
12:20:34
80,787.5000
0.0010
12:20:34
80,787.4000
0.0010
12:20:34
80,787.4000
0.0010
12:20:34
80,787.3000
0.0020
12:20:34
80,787.3000
0.0010
12:20:34
80,787.1000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.8000
0.0010
12:20:34
80,786.6000
0.0060
12:20:34
80,786.6000
0.0380
12:20:34
80,786.6000
0.1210
12:20:34
80,786.6000
0.0840
12:20:34
80,786.5000
0.0010
12:20:34
80,786.5000
0.0030
12:20:34
80,786.0000
0.0010
12:20:35
80,786.0000
0.0750
12:20:35
80,786.1000
0.0050
12:20:35
80,786.1000
0.0040
12:20:35

Login to View your open Positions

Login Now