Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
23.91
Open 23.92000000
Low 23.67000000
High 24.96000000
Vol 83,312
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
62.6040
2,691.97
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.66
1.6560
70.64
42.65
49.8580
2,126.44
42.62
1.8750
79.91
42.57
0.3730
15.88
42.54
15.0680
640.99
42.51
0.3300
14.03
42.36
0.8190
34.69
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
20.7110
869.86
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.60
0.3850
16.02
41.59
0.5550
23.08
41.53
0.8360
34.72
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.34
71.4200
2,952.50
41.33
0.3360
13.89
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.15
37.1850
1,530.16
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
11.9210
488.76
40.98
0.3300
13.52
40.96
0.3590
14.70
40.88
0.9290
37.98
40.80
0.5360
21.87
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.52
7.5180
304.63
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
387.3180
15,492.72
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.50
11.1240
439.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.7060
27.78
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.03
0.1400
5.46
39.02
0.1830
7.14
39.00
28.9670
1,129.71
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
0.3550
13.60
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
87.7460
3,334.35
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
66.8710
2,507.66
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
87.0380
3,220.41
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
8.1790
299.35
36.59
0.1890
6.92
36.56
116.2040
4,248.42
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.35
0.1500
5.45
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
19.4490
700.16
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.87
80.8210
2,899.05
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
40.6200
1,442.01
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.6790
94.22
35.15
0.1830
6.43
35.07
4.9180
172.47
35.00
121.2300
4,243.05
34.93
0.1600
5.59
34.89
2.0000
69.78
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
34.6230
1,201.07
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.48
0.1950
6.72
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
90.0270
3,060.92
33.93
0.3580
12.15
33.80
0.1970
6.66
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
5.2180
173.29
33.14
0.8950
29.66
33.05
0.3580
11.83
33.00
75.4920
2,491.24
32.99
67.0390
2,211.62
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
127.7360
4,151.42
32.49
0.2010
6.53
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
114.8890
3,676.45
31.99
0.2140
6.85
31.98
0.4000
12.79
31.85
0.2030
6.47
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.2050
631.00
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
173.1150
5,366.57
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.61
0.2070
6.34
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
1,743.6610
52,745.75
30.20
6.5150
196.75
30.10
5.6300
169.46
30.09
4.6780
140.76
30.01
0.2090
6.27
30.00
1,388.7140
41,661.42
29.99
1.1340
34.01
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
185.3340
5,541.49
29.89
114.9950
3,437.20
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
12.3040
366.66
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.50
31.5420
930.49
29.43
0.9400
27.66
29.39
5.0000
146.95
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
69.2390
2,007.93
28.98
5.3580
155.27
28.94
3.0000
86.82
28.88
2.0690
59.75
28.85
0.2130
6.15
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.66
5.0000
143.30
28.65
3.3420
95.75
28.63
3.4920
99.98
28.60
0.3950
11.30
28.56
5.0000
142.80
28.55
1.9970
57.01
28.54
3.1540
90.02
28.51
1.2180
34.73
28.50
1.0300
29.36
28.44
6.2880
178.83
28.37
0.1830
5.19
28.33
0.9320
26.40
28.28
0.2150
6.08
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.20
71.7760
2,024.08
28.10
12.2380
343.89
28.08
0.1800
5.05
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
138.3570
3,874.00
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.89
0.4000
11.16
27.85
8.2810
230.63
27.80
10.1700
282.73
27.73
0.2170
6.02
27.66
5.0000
138.30
27.50
80.1910
2,205.25
27.49
0.3580
9.84
27.44
8.3760
229.84
27.42
3.9490
108.28
27.34
0.2140
5.85
27.27
0.6000
16.36
27.19
29.9600
814.61
27.18
0.2200
5.98
27.17
1.6570
45.02
27.00
112.7180
3,043.39
26.93
0.1860
5.01
26.81
3.1300
83.92
26.80
9.1380
244.90
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.71
21.4990
574.24
26.70
144.4510
3,856.84
26.68
9.8300
262.26
26.66
0.8440
22.50
26.65
0.2220
5.92
26.64
50.0960
1,334.56
26.48
2.0680
54.76
26.35
86.8750
2,289.16
26.23
4.9650
130.23
26.20
1.2620
33.06
26.14
0.2140
5.59
26.13
21.7220
567.60
26.09
0.3580
9.34
26.00
9.3200
242.32
25.99
0.4660
12.11
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.91
64.5310
1,672.00
25.88
79.9020
2,067.86
25.85
14.6910
379.76
25.84
0.8700
22.48
25.80
3.2270
83.26
25.77
3.4930
90.01
25.62
0.2260
5.79
25.60
0.8080
20.68
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.6800
17.36
25.52
0.2030
5.18
25.51
0.2060
5.26
25.50
4.4180
112.66
25.49
1.1480
29.26
25.41
0.3580
9.10
25.40
0.2070
5.26
25.35
1.1560
29.30
25.33
0.8080
20.47
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
57.6150
1,457.66
25.28
47.8380
1,209.34
25.25
1.0000
25.25
25.23
3.1300
78.97
25.22
0.5830
14.70
25.21
1.1620
29.29
25.20
9.9480
250.69
25.17
39.7290
999.98
25.15
5.0000
125.75
25.12
0.2280
5.73
25.08
0.4830
12.11
25.06
2.1870
54.81
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
3.1010
77.59
25.00
1.5720
39.30
24.97
0.4590
11.46
24.95
0.2080
5.19
24.92
1.1590
28.88
24.90
93.9170
2,338.53
24.80
1.0170
25.22
24.78
1.1660
28.89
24.76
4.2900
106.22
24.75
325.9290
8,066.74
24.70
143.1530
3,535.88
24.69
4.0780
100.69
24.65
3.1200
76.91
24.64
0.4910
12.10
24.63
1.1710
28.84
24.60
0.2110
5.19
24.58
7.3210
179.95
24.57
0.2110
5.18
24.55
41.5200
1,019.32
24.53
58.7780
1,441.82
24.52
0.2300
5.64
24.50
5.0900
124.71
24.49
1.1790
28.87
24.48
0.2300
5.63
24.47
93.0480
2,276.88
24.45
0.2120
5.18
24.44
0.2300
5.62
24.40
0.2300
5.61
24.39
1.6400
40.00
24.38
55.8980
1,362.79
24.37
13.3420
325.14
24.36
0.2300
5.60
24.35
1.1860
28.88
24.34
1.0460
25.46
24.32
35.7680
869.88
24.29
5.0260
122.08
24.28
4.9550
120.31
24.26
40.7830
989.40
24.25
7.8550
190.48
24.24
4.9550
120.11
24.22
4.7250
114.44
24.21
5.9170
143.25
24.20
37.3480
903.82
24.19
4.7250
114.30
24.18
0.2300
5.56
24.17
37.3480
902.70
24.16
16.2560
392.74
24.15
0.2300
5.55
24.14
37.3480
901.58
24.13
4.9550
119.56
24.12
23.5850
568.87
24.11
33.2010
800.48
24.10
23.5850
568.40
24.09
9.0670
218.42
24.08
24.7850
596.82
24.07
37.3480
898.97
24.06
23.5850
567.46
24.05
9.4590
227.49
24.04
90.1300
2,166.73
24.03
23.0360
553.56
24.02
127.7240
3,067.93
24.01
44.3380
1,064.56
24.00
18.1820
436.37
23.99
127.7240
3,064.10
23.98
18.1820
436.00
23.97
40.2050
963.71
23.96
52.6130
1,260.61
23.95
164.1190
3,930.65
23.94
98.1620
2,350.00
23.93
61.1240
1,462.70
23.92
36.8510
881.48
23.91
62.2670
1,488.80
23.90
39.5930
946.27
23.89
28.6710
684.95
23.88
36.8360
879.64
23.91
23.86
21.8360
521.01
23.85
56.7940
1,354.54
23.84
136.2930
3,249.23
23.83
113.9060
2,714.38
23.82
199.6230
4,755.02
23.81
60.5860
1,442.55
23.80
95.3700
2,269.81
23.79
76.4350
1,818.39
23.78
128.8530
3,064.12
23.77
107.6050
2,557.77
23.76
69.3580
1,647.95
23.75
4.9650
117.92
23.74
39.2990
932.96
23.73
10.7420
254.91
23.72
54.8440
1,300.90
23.71
37.9520
899.84
23.70
15.6650
371.26
23.69
17.9190
424.50
23.68
45.0500
1,066.78
23.67
18.5490
439.05
23.66
4.9650
117.47
23.65
60.1540
1,422.64
23.64
33.5580
793.31
23.63
26.2880
621.19
23.62
33.3200
787.02
23.61
4.7250
111.56
23.60
97.8460
2,309.17
23.59
42.4730
1,001.94
23.58
7.0570
166.40
23.57
6.1470
144.88
23.56
6.2030
146.14
23.55
26.2320
617.76
23.53
39.9750
940.61
23.52
26.5000
623.28
23.50
48.7360
1,145.30
23.49
1.2210
28.68
23.48
17.7750
417.36
23.47
39.9750
938.21
23.46
22.3980
525.46
23.44
0.2400
5.63
23.42
20.4450
478.82
23.40
0.2400
5.62
23.38
0.3980
9.31
23.36
0.2400
5.61
23.35
1.2290
28.70
23.32
0.6380
14.88
23.31
0.5090
11.86
23.28
43.5140
1,013.01
23.25
0.2260
5.25
23.22
1.2360
28.70
23.20
0.8080
18.75
23.18
3.1300
72.55
23.15
0.2160
5.00
23.10
166.6680
3,850.03
23.09
1.2430
28.70
23.07
10.9600
252.85
23.06
1.0000
23.06
23.05
17.4640
402.55
23.04
0.2280
5.25
23.00
19.3490
445.03
22.98
0.2290
5.26
22.96
1.2500
28.70
22.93
0.8080
18.53
22.90
0.7480
17.13
22.89
0.2300
5.26
22.87
0.3580
8.19
22.85
0.4370
9.99
22.83
1.2570
28.70
22.80
1.3450
30.67
22.76
0.2200
5.01
22.74
20.6150
468.79
22.72
35.2110
799.99
22.70
2.2640
51.39
22.69
0.2320
5.26
22.68
20.0000
453.60
22.66
0.8080
18.31
22.63
8.7000
196.88
22.59
3.1300
70.71
22.50
25.3650
570.71
22.40
0.8080
18.10
22.28
0.3580
7.98
22.27
20.0000
445.40
22.20
101.6270
2,256.12
22.16
5.0100
111.02
22.13
0.8080
17.88
22.10
23.7760
525.45
22.07
0.8070
17.81
22.06
39.1270
863.14
22.01
1.0000
22.01
22.00
1,570.8760
34,559.27
21.89
0.4560
9.98
21.88
8.0610
176.37
21.86
0.8080
17.66
21.77
4.5930
99.99
21.76
138.6700
3,017.46
21.75
226.2350
4,920.61
21.71
71.0000
1,541.41
21.70
69.4590
1,507.26
21.67
25.7300
557.57
21.61
7.9410
171.61
21.60
0.8080
17.45
21.58
1.5180
32.76
21.56
12.0000
258.72
21.55
4.1290
88.98
21.51
1.5240
32.78
21.50
6.7130
144.33
21.47
18.0850
388.28
21.46
1.0000
21.46
21.44
0.2340
5.02
21.28
0.5000
10.64
21.21
0.6210
13.17
21.20
10.0000
212.00
21.14
0.3580
7.57
21.09
0.5000
10.55
21.07
35.1820
741.28
21.06
3.1300
65.92
21.00
78.4990
1,648.48
20.92
9.9420
207.99
20.80
1.9720
41.02
20.70
1.0730
22.21
20.68
5.0480
104.39
20.59
0.3580
7.37
20.54
24.3420
499.98
20.53
8.5000
174.51
20.50
50.7310
1,039.99
20.40
246.1710
5,021.89
20.30
3.4650
70.34
20.28
0.6800
13.79
20.26
1.0000
20.26
20.23
2.2240
44.99
20.20
17.4250
351.99
20.17
24.7890
499.99
20.15
35.4580
714.48
20.12
0.3000
6.04
20.09
94.5540
1,899.59
20.05
0.3580
7.18
20.04
6.0700
121.64
20.02
0.7500
15.02
20.00
221.9530
4,439.06
19.82
16.8200
333.37
19.79
1.2780
25.29
19.78
10.0000
197.80
19.77
34.6720
685.47
19.70
0.5000
9.85
19.64
9.1650
180.00
19.59
0.3060
5.99
19.53
25.9590
506.98
19.50
1.6000
31.20
19.45
0.5000
9.73
19.41
4.7390
91.98
19.36
10.0000
193.60
19.30
0.6000
11.58
19.20
10.0000
192.00
19.17
0.6250
11.98
19.15
0.2620
5.02
19.12
0.5760
11.01
19.10
65.2610
1,246.49
19.06
0.5780
11.02
19.05
2.3120
44.04
19.02
0.3580
6.81
19.00
2.8630
54.40
18.93
0.3000
5.68
18.90
4.0620
76.77
18.84
0.6320
11.91
18.83
2.8100
52.91
18.61
26.8670
499.99
18.53
0.3580
6.63
18.52
0.2700
5.00
18.50
3.2220
59.61
18.28
4.9600
90.67
18.20
10.3000
187.46
18.15
8.2640
149.99
18.12
27.5930
499.99
18.10
0.6960
12.60
18.08
0.5000
9.04
18.05
0.3580
6.46
18.04
1.1080
19.99
18.00
24.7060
444.71
17.95
1.6970
30.46
17.70
2.0770
36.76
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
28.3760
499.99
17.58
0.3580
6.29
17.50
1.5000
26.25
17.48
72.6420
1,269.78
17.30
6.5600
113.49
17.25
124.3980
2,145.87
17.22
5.3170
91.56
17.20
10.0000
172.00
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
29.8820
510.98
17.05
0.6960
11.87
17.00
546.6990
9,293.88
16.80
19.9970
335.95
16.78
0.3000
5.03
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
100.0000
1,660.00
16.58
2.0000
33.16
16.55
9.0630
149.99
16.52
1.4610
24.14
16.50
74.9600
1,236.84
16.30
66.9320
1,090.99
16.25
0.9730
15.81
16.20
11.3090
183.21
16.11
0.6440
10.37
16.09
1.0000
16.09
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
130.5000
2,088.00
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.67
15.9540
250.00
15.65
1.1520
18.03
15.64
0.3840
6.01
15.60
2.0000
31.20
15.55
0.3330
5.18
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.30
13.0710
199.99
15.21
0.4000
6.08
15.20
11.0000
167.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
176.2150
2,643.23
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.81
8.4100
124.55
14.70
1.3960
20.52
14.69
0.3470
5.10
14.62
0.7000
10.23
14.60
1.0000
14.60
14.59
0.4120
6.01
14.58
0.8240
12.01
14.57
1.2360
18.01
14.56
1.6520
24.05
14.55
0.8260
12.02
14.54
2.4780
36.03
14.53
0.4140
6.02
14.52
0.4140
6.01
14.50
4.3120
62.52
14.49
2.9010
42.04
14.48
4.5650
66.10
14.47
7.0550
102.09
14.46
2.9100
42.08
14.44
1.2480
18.02
14.43
1.2480
18.01
14.42
1.2490
18.01
14.39
3.3420
48.09
14.38
2.9260
42.08
14.37
2.5080
36.04
14.36
0.8360
12.00
14.35
2.9330
42.09
14.34
3.7710
54.08
14.33
3.3520
48.03
14.32
1.2590
18.03
14.31
0.4200
6.01
14.30
2.3400
33.46
14.29
3.3600
48.01
14.27
0.8420
12.02
14.25
0.3580
5.10
14.22
1.0000
14.22
14.20
10.0000
142.00
14.12
1.0000
14.12
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
4.5480
63.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.31
39.8720
530.70
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
26.5450
345.09
12.88
0.5740
7.39
12.80
11.7060
149.84
12.74
1.0000
12.74
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.10
36.7800
445.04
12.03
1.2690
15.27
12.00
100.6070
1,207.28
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.70
1.7390
20.35
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.76
50.0000
538.00
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
135.2840
1,352.84
9.99
453.4480
4,529.95
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.1080
40.30
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
23.8600
19.2950
15:01:20
23.8600
14.8500
15:01:20
23.8600
0.2400
15:01:20
23.8600
6.4490
15:01:20
23.8500
0.2400
15:01:20
23.8500
2.3080
15:01:20
23.8500
10.4850
15:01:45
23.8600
5.3170
15:01:45
23.8400
0.2400
15:02:11
23.8400
5.0630
15:02:11
23.8400
5.1350
15:02:11
23.8300
0.2400
15:02:12
23.8300
2.0520
15:02:12
23.8400
8.9790
15:02:15
23.8400
0.0560
15:02:15
23.8400
8.9790
15:02:17
23.8400
3.5840
15:02:17
23.8600
0.2400
15:02:32
23.8700
0.2400
15:02:41
23.8700
3.7680
15:02:41
23.8700
0.9990
15:02:41
23.8800
0.2400
15:02:42
23.8800
10.4740
15:02:42
23.8900
0.2400
15:03:24
23.8900
3.5840
15:03:27
23.8900
5.1870
15:03:27
23.8900
3.8310
15:03:27
23.8900
5.3490
15:03:27
23.8800
6.0800
15:03:38
23.8800
2.2870
15:03:38
23.9100
0.2400
15:04:16
23.9000
0.8770
15:04:47
23.9000
0.8770
15:04:47
23.9200
0.2300
15:05:55
23.9200
3.5990
15:05:55
23.9300
0.2300
15:05:57
23.9400
0.2300
15:06:01
23.9500
0.2300
15:06:01
23.9600
0.2300
15:06:06
23.9600
1.0220
15:06:06
23.9700
0.2300
15:06:20
23.9800
0.2300
15:06:39
23.9900
4.7250
15:06:39
23.9900
0.2300
15:06:39
23.9900
10.1450
15:06:39
23.9800
0.2520
15:06:41
23.9800
0.2880
15:06:41
24.0000
0.2300
15:07:06
24.0100
0.2300
15:07:11
23.9900
0.2300
15:07:20
23.9800
0.2300
15:07:21
23.9700
0.2300
15:08:58
23.9700
0.5570
15:08:58
23.9600
0.2300
15:10:38
23.9600
8.7450
15:10:38
23.9600
0.1970
15:10:38
23.9600
6.3770
15:10:38
23.9500
0.2300
15:10:38
23.9500
2.3110
15:10:38
23.9600
7.2770
15:10:38
23.9500
4.8780
15:10:38
23.9500
1.8790
15:10:38
23.9400
0.2300
15:10:41
23.9400
8.0190
15:10:41
23.9300
0.2300
15:10:41
23.9300
17.1760
15:10:41
23.9300
4.0000
15:10:41
23.9200
0.2300
15:10:41
23.9200
4.0000
15:10:41
23.9100
0.2400
15:10:41
23.9000
0.2400
15:10:46
23.9000
7.2660
15:10:46
23.8900
0.2400
15:10:46
23.9000
10.4640
15:10:56
23.9000
10.4640
15:10:56
23.9000
5.2000
15:10:56
23.9000
97.3400
15:10:56
23.9100
8.9750
15:10:56
23.9100
0.2400
15:10:56
23.9000
0.2870
15:10:57
23.9100
4.8810
15:10:57
23.9000
1.7710
15:11:26
23.8900
0.2400
15:12:56
23.8900
5.5250
15:12:56
23.8900
8.8970
15:12:56
23.9100
4.2920
15:13:52
23.9100
0.2400
15:13:52
23.9100
3.5920
15:13:52
23.9000
7.9890
15:14:27
23.8900
0.2400
15:14:27
23.8900
0.6370
15:14:27
23.8900
0.4570
15:14:27
23.8900
0.4200
15:14:27
23.8900
0.6750
15:14:28
23.8800
0.2400
15:14:28
23.8800
1.3920
15:14:28
23.8700
0.2400
15:15:21
23.8700
10.3820
15:15:21
23.8700
10.4500
15:15:21
23.8700
10.6020
15:15:21

Login to View your open Positions

Login Now