English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.55
Open
16.68000000
Low
16.47000000
High
16.88000000
Vol
9,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
2.2000
66.44
30.10
5.6300
169.46
30.00
351.6020
10,548.06
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.17
0.3360
9.80
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.38
0.3360
9.54
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
92.8650
2,600.22
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.60
0.3360
9.27
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
190.1730
5,134.67
26.93
0.1860
5.01
26.85
2.2900
61.49
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.11
0.3360
8.77
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
91.8890
2,389.11
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.3360
33.93
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
213.4550
5,336.38
24.95
0.2080
5.19
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.70
0.3360
8.30
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.03
0.3360
8.07
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.37
0.3360
7.85
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
82.9040
1,906.79
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
19.5000
446.36
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
2.2900
52.05
22.72
0.2460
5.59
22.68
0.2640
5.99
22.62
2.4510
55.44
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.4070
97.44
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
286.9380
6,312.64
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
1.1210
24.28
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.50
0.3360
7.22
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
27.0070
577.14
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.6400
34.98
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
484.5110
10,247.41
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.92
0.3360
7.03
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.34
0.3360
6.83
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
6.1700
124.82
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
1.0720
21.21
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
93.1200
1,815.84
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.8260
35.15
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
68.4270
1,300.11
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.6520
12.21
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
223.7410
4,139.21
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.22
0.9820
17.89
18.21
0.3360
6.12
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
21.3640
385.19
18.00
76.2630
1,372.73
17.99
0.8970
16.14
17.94
0.3280
5.88
17.92
1.9540
35.02
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
95.9990
1,704.94
17.75
0.6350
11.27
17.73
3.4670
61.47
17.72
0.2970
5.26
17.71
0.6330
11.21
17.70
2.5440
45.03
17.69
12.5070
221.25
17.68
0.7360
13.01
17.65
0.2840
5.01
17.60
182.1040
3,205.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.55
185.8180
3,261.11
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
77.5090
1,356.41
17.48
0.3480
6.08
17.47
29.9110
522.55
17.45
4.5240
78.94
17.42
162.4170
2,829.30
17.41
1.5060
26.22
17.39
0.3220
5.60
17.37
1.0520
18.27
17.34
18.4480
319.89
17.32
13.6080
235.69
17.31
0.3040
5.26
17.30
0.2900
5.02
17.28
0.3160
5.46
17.25
6.3610
109.73
17.23
0.6640
11.44
17.22
0.6440
11.09
17.21
2.2260
38.31
17.20
4.3400
74.65
17.17
10.4000
178.57
17.12
0.3580
6.13
17.10
3.0190
51.62
17.08
37.4630
639.87
17.07
210.3290
3,590.32
17.05
71.8920
1,225.76
17.04
0.3160
5.38
17.00
18.5610
315.54
16.96
0.3590
6.09
16.94
8.0930
137.10
16.93
5.0620
85.70
16.89
8.4860
143.33
16.88
5.3900
90.98
16.87
1,164.4940
19,645.01
16.84
25.8280
434.94
16.82
5.0620
85.14
16.81
933.4920
15,692.00
16.80
5.0620
85.04
16.76
11.0520
185.23
16.75
712.6130
11,936.27
16.74
80.4110
1,346.08
16.73
6.1540
102.96
16.72
31.2910
523.19
16.71
42.9290
717.34
16.70
14.7040
245.56
16.69
35.3940
590.73
16.68
485.6710
8,100.99
16.67
71.5550
1,192.82
16.66
13.7200
228.58
16.65
69.4440
1,156.24
16.64
167.1900
2,782.04
16.63
69.1930
1,150.68
16.62
261.0410
4,338.50
16.61
182.7060
3,034.75
16.60
103.3440
1,715.51
16.59
86.6000
1,436.69
16.58
81.2220
1,346.66
16.57
47.2990
783.74
16.56
85.4340
1,414.79
16.55
29.2490
484.07
16.54
5.0620
83.73
16.55
16.53
5.0620
83.67
16.52
89.8540
1,484.39
16.51
69.9200
1,154.38
16.50
125.0740
2,063.72
16.49
154.9070
2,554.42
16.48
135.2150
2,228.34
16.47
39.9400
657.81
16.46
161.4310
2,657.15
16.45
516.8070
8,501.48
16.44
71.9860
1,183.45
16.43
27.7210
455.46
16.42
109.3620
1,795.72
16.41
569.4490
9,344.66
16.40
44.8710
735.88
16.39
25.9040
424.57
16.38
52.3050
856.76
16.37
5.3720
87.94
16.36
84.0740
1,375.45
16.35
810.7950
13,256.50
16.34
12.2230
199.72
16.33
31.2910
510.98
16.31
38.5260
628.36
16.30
5.3980
87.99
16.29
1,019.2640
16,603.81
16.28
8.6870
141.42
16.27
9.0630
147.46
16.26
5.0620
82.31
16.25
6.5320
106.15
16.23
1,278.2350
20,745.75
16.22
11.2530
182.52
16.20
100.9370
1,635.18
16.19
12.8700
208.37
16.17
5.7000
92.17
16.16
5.0620
81.80
16.13
8.5290
137.57
16.11
27.2610
439.17
16.10
13.0420
209.98
16.09
1.3630
21.93
16.04
5.6940
91.33
16.03
1.2480
20.01
16.01
0.3280
5.25
16.00
15.5940
249.50
15.99
0.3290
5.26
15.97
1.3010
20.78
15.95
1.5090
24.07
15.90
17.5500
279.05
15.85
47.9130
759.42
15.83
0.3580
5.67
15.82
0.3320
5.25
15.81
1.1430
18.07
15.80
6.4230
101.48
15.79
2.0000
31.58
15.78
0.3330
5.25
15.76
0.3340
5.26
15.75
17.6180
277.48
15.72
26.1790
411.53
15.71
1.6540
25.98
15.61
10.8270
169.01
15.60
5.6540
88.20
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
33.3790
517.37
15.47
0.3870
5.99
15.42
1.1070
17.07
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.33
30.0000
459.90
15.25
2.0000
30.50
15.23
11.7930
179.61
15.21
0.7800
11.86
15.20
0.9880
15.02
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
132.7010
1,990.52
14.98
38.7900
581.07
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.89
2.9360
43.72
14.85
1.0000
14.85
14.84
0.3370
5.00
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
95.1080
1,398.09
14.69
51.7360
760.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.82
0.7800
10.78
13.81
25.8600
357.13
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.28
4.9740
66.05
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.8460
427.00
12.84
46.7280
599.99
12.80
7.8000
99.84
12.75
50.0000
637.50
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.32
11.4230
117.89
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
278.9120
2,789.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.5660
302.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
100.0000
827.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.5500
2.0940
17:58:04
16.5500
0.6790
18:00:01
16.5500
2.4610
18:02:01
16.5500
1.0000
18:02:01
16.5500
5.0620
18:05:50
16.5500
5.0620
18:05:50
16.5500
0.6900
18:06:13
16.5500
4.3720
18:06:45
16.5500
12.0590
18:06:45
16.5400
2.4610
18:34:28
16.5400
1.0000
18:34:28
16.5200
0.3280
18:34:45
16.5200
2.4610
18:34:45
16.5100
5.2000
18:34:45
16.5100
10.5000
18:34:45
16.5100
1.0000
18:34:45
16.5300
1.5740
18:35:29
16.5400
5.0620
18:41:21
16.5400
0.8230
18:41:21
16.5300
1.1660
18:42:13
16.5300
4.0000
18:44:17
16.5200
2.4610
18:45:43
16.5200
1.0000
18:45:43
16.5100
0.6030
18:45:43
16.5100
0.6640
18:45:43
16.5100
0.7550
18:45:43
16.5000
5.0620
18:45:43
16.5100
15.1580
18:46:05
16.5100
15.1650
18:46:05
16.5100
4.0000
18:46:05
16.5000
0.3470
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
2.2640
18:46:35
16.4900
2.3240
18:46:35
16.4900
4.5880
18:46:35
16.4900
4.5880
18:46:35
16.4900
2.0350
18:46:35
16.4900
2.0350
18:46:35
16.4900
2.0350
18:46:35
16.4900
2.0350
18:46:35
16.4900
2.0350
18:46:35
16.4900
2.0350
18:46:35
16.4900
3.2130
18:46:35
16.4900
0.3100
18:46:35
16.4900
5.2000
18:46:35
16.4800
0.3080
18:46:35
16.4800
15.6990
18:46:35
16.4800
0.3090
18:46:35
16.4800
30.8610
18:46:35
16.4900
0.5100
18:46:36
16.4800
5.5990
18:46:37
16.4800
9.5860
18:46:37
16.4800
1.0530
18:46:37
16.4800
14.1320
18:46:38
16.4800
0.6060
18:47:00
16.4700
5.0620
18:47:05
16.4700
2.4610
18:47:05
16.4700
1.9640
18:47:05
16.4700
1.8970
18:47:06
16.4700
11.3330
18:47:10
16.5100
14.5750
18:49:57
16.5100
31.8390
18:49:57
16.5100
4.0000
18:49:57
16.5300
0.6050
18:50:01
16.5100
5.0000
18:50:39
16.5300
3.5610
18:52:11
16.5300
0.5440
18:52:17
16.5100
0.0620
18:52:18
16.5100
0.4620
18:52:18
16.5200
5.0620
18:53:12
16.5200
5.0620
18:53:21
16.5300
4.5180
18:53:30
16.5300
16.2890
18:53:30
16.5400
0.6030
18:55:48
16.5300
0.5590
19:01:12
16.5300
5.0620
19:04:17
16.5300
5.0620
19:05:25
16.5300
5.0620
19:07:27
16.5300
0.4280
19:08:56
16.5300
5.0620
19:09:10
16.5200
3.5610
19:09:43
16.5200
0.8700
19:09:43
16.5300
0.3340
19:21:05
16.5300
0.3360
19:27:39
16.5300
5.0620
19:30:32
16.5300
1.7550
19:34:06
16.5200
3.5610
19:37:38
16.5200
0.3750
19:38:49
16.5000
0.3460
19:50:00
16.5000
5.0620
19:50:00
16.5100
0.6060
20:00:12
16.5200
4.0000
20:03:00
16.5200
33.1260
20:03:00
16.5500
1.1150
20:10:51
16.5500
1.8980
20:12:05