English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1775
Open
0.12380000
Low
0.11760000
High
0.18500000
Vol
28,539,323
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
73.7000
34.64
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
846.4000
338.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
2,834.7000
1,105.53
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
143.9000
50.94
0.35
99.9000
35.16
0.35
1,477.2000
517.02
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
11,346.2000
3,857.71
0.34
21.2000
7.17
0.33
7,571.1000
2,498.46
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
16,395.4000
5,082.57
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
4,566.7000
1,370.01
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
3,063.3000
888.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
3,505.1000
1,001.76
0.28
30.5000
8.66
0.28
21.2000
5.98
0.28
410.0000
115.21
0.28
45.5000
12.75
0.28
461.1000
129.11
0.28
1,710.5000
475.52
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
1,033.0000
283.46
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
12,422.6000
3,354.10
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
999.0000
258.74
0.26
5,077.4000
1,309.97
0.26
235.3000
60.00
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
399.6000
99.98
0.25
3,669.5000
917.38
0.25
35.0000
8.68
0.25
8,228.3000
2,030.74
0.24
564.4000
138.22
0.24
61.5000
15.04
0.24
818.3000
199.99
0.24
2,688.2000
653.23
0.24
35.8000
8.66
0.24
1,278.2000
306.77
0.24
24.0000
5.68
0.24
915.0000
216.21
0.24
1,119.4000
263.06
0.23
213.1000
49.87
0.23
428.6000
99.99
0.23
341.4000
79.31
0.23
2,506.3000
576.45
0.23
1,441.5000
330.10
0.23
30.9000
7.02
0.23
22.6000
5.12
0.23
232.9000
52.73
0.23
31.7000
7.16
0.23
1,423.2000
321.36
0.23
7,922.4000
1,782.54
0.22
44.4000
9.98
0.22
105.3000
23.59
0.22
85.1000
19.02
0.22
450.0000
99.99
0.22
109.3000
24.28
0.22
67.8000
15.05
0.22
759.3000
168.49
0.22
77.5000
17.11
0.22
11,685.9000
2,570.90
0.22
30.9000
6.74
0.22
748.4000
162.03
0.22
317.4000
68.24
0.21
98.9000
21.24
0.21
235.9000
50.32
0.21
2,377.6000
506.43
0.21
473.7000
100.00
0.21
25.3000
5.32
0.21
6,143.0000
1,290.03
0.21
47.6000
9.99
0.21
72.9000
15.21
0.21
307.9000
63.83
0.21
25.6000
5.30
0.21
217.6000
44.61
0.20
493.4000
101.10
0.20
201.5000
41.27
0.20
489.2000
99.99
0.20
26.0000
5.31
0.20
2,954.8000
602.78
0.20
9,642.9000
1,965.22
0.20
26.4000
5.32
0.20
912.9000
183.04
0.20
9,112.3000
1,822.46
0.20
73,297.1000
14,652.09
0.20
205.8000
41.12
0.20
295.7000
58.99
0.20
2,133.2000
424.08
0.20
30,992.9000
6,155.19
0.20
1,261.6000
250.18
0.20
58.5000
11.59
0.20
33.0000
6.53
0.20
518.5000
102.25
0.20
325.8000
64.12
0.20
27.1000
5.31
0.20
1,441.6000
282.55
0.20
46.1000
9.00
0.20
46.4000
9.05
0.19
101.3000
19.72
0.19
257.2000
50.00
0.19
774.1000
150.41
0.19
1,025.5000
198.95
0.19
136.8000
26.53
0.19
27.1000
5.25
0.19
56.1000
10.87
0.19
190.1000
36.78
0.19
27.5000
5.32
0.19
935.2000
180.77
0.19
897.9000
172.85
0.19
50.0000
9.61
0.19
392.2000
75.30
0.19
7,041.4000
1,351.24
0.19
235.1000
44.93
0.19
27.8000
5.30
0.19
103,007.0000
19,571.33
0.19
500.0000
94.95
0.19
293.7000
55.69
0.19
52.8000
9.99
0.19
2,872.8000
542.96
0.19
540.8000
102.10
0.19
28.2000
5.31
0.19
41,554.3000
7,820.52
0.19
62.3000
11.72
0.19
6,179.6000
1,161.76
0.19
33.8000
6.35
0.19
3,809.8000
713.58
0.19
288.0000
53.88
0.19
56.6000
10.58
0.19
310.0000
57.94
0.19
2,544.9000
474.62
0.19
611.4000
113.72
0.19
28.6000
5.31
0.19
3,774.7000
700.96
0.19
33.8000
6.27
0.19
790.2000
146.27
0.19
12,788.2000
2,365.82
0.18
988.0000
182.58
0.18
31.9000
5.89
0.18
658.2000
121.44
0.18
488.6000
89.90
0.18
1,722.9000
316.32
0.18
1,729.9000
317.44
0.18
30.1000
5.51
0.18
174.5000
31.95
0.18
4,309.4000
787.76
0.18
1,895.1000
346.05
0.18
144.8000
26.41
0.18
1,654.8000
301.50
0.18
3,305.4000
601.58
0.18
2,434.3000
442.56
0.18
276.8000
50.27
0.18
3,893.5000
706.67
0.18
33.8000
6.13
0.18
2,472.0000
447.93
0.18
241.6000
43.73
0.18
30.5000
5.52
0.18
723.4000
130.79
0.18
723.4000
130.72
0.18
1,723.0000
311.17
0.18
30.5000
5.51
0.18
723.4000
130.50
0.18
723.5000
130.45
0.18
30.6000
5.51
0.18
265.8000
47.87
0.18
5,231.3000
941.63
0.18
912.8000
164.21
0.18
2,711.2000
487.47
0.18
1,881.0000
338.02
0.18
6,355.7000
1,141.48
0.18
1,105.8000
198.49
0.18
2,965.8000
532.06
0.18
1,166.8000
209.21
0.18
968.9000
173.63
0.18
1,463.2000
262.06
0.18
21,364.8000
3,824.30
0.18
12,476.1000
2,231.97
0.18
2,693.5000
481.60
0.18
1,541.4000
275.45
0.18
927.9000
165.72
0.18
60.4000
10.78
0.18
60.4000
10.78
0.18
437.4000
77.99
0.18
1,307.7000
233.03
0.18
0.18
1,412.0000
251.19
0.18
1,247.2000
221.75
0.18
60.6000
10.77
0.18
2,692.2000
478.13
0.18
2,283.7000
405.36
0.18
13,264.0000
2,353.03
0.18
5,689.5000
1,008.75
0.18
971.7000
172.19
0.18
11,541.9000
2,044.07
0.18
3,135.5000
554.98
0.18
971.7000
171.89
0.18
924.1000
163.38
0.18
1,758.7000
310.76
0.18
949.9000
167.75
0.18
1,170.1000
206.52
0.18
4,069.3000
717.82
0.18
1,303.2000
229.75
0.18
739.6000
130.32
0.18
2,663.3000
469.01
0.18
4,851.3000
853.83
0.18
724.2000
127.39
0.18
2,637.4000
463.65
0.18
724.3000
127.26
0.18
2,400.7000
421.56
0.18
904.3000
158.70
0.18
924.3000
162.12
0.18
2,443.9000
428.42
0.18
724.3000
126.90
0.18
724.4000
126.84
0.18
2,643.9000
462.68
0.17
724.4000
126.70
0.17
724.4000
126.63
0.17
2,551.1000
445.68
0.17
692.9000
120.91
0.17
724.5000
126.35
0.17
2,383.9000
415.28
0.17
918.4000
159.89
0.17
724.6000
126.08
0.17
692.9000
120.50
0.17
135.3000
23.52
0.17
2,381.6000
413.68
0.17
31.7000
5.50
0.17
570.6000
99.00
0.17
33.8000
5.86
0.17
1,533.8000
265.65
0.17
3,180.9000
550.30
0.17
33.6000
5.81
0.17
31.9000
5.51
0.17
5,873.0000
1,012.51
0.17
82.9000
14.28
0.17
698.6000
120.30
0.17
32.0000
5.50
0.17
3,449.7000
593.00
0.17
148.4000
25.47
0.17
2,915.9000
499.79
0.17
63.0000
10.79
0.17
33.6000
5.75
0.17
58.6000
10.00
0.17
58.7000
10.00
0.17
1,186.2000
201.42
0.17
58.9000
10.00
0.17
656.6000
111.23
0.17
585.4000
98.99
0.17
234.8000
39.66
0.17
592.4000
100.00
0.17
147.0000
24.74
0.17
29.8000
5.01
0.17
595.2000
99.99
0.17
147.2000
24.67
0.17
17,970.8000
3,010.11
0.17
3,630.3000
606.26
0.17
359.2000
59.88
0.17
491.1000
81.82
0.17
400.9000
66.75
0.17
491.6000
81.80
0.17
492.5000
81.80
0.17
361.0000
59.89
0.17
33.6000
5.57
0.17
96.2000
15.94
0.17
33.8000
5.59
0.17
494.9000
81.81
0.17
112.7000
18.61
0.16
2,174.7000
358.61
0.16
13,476.3000
2,219.55
0.16
64.0000
10.51
0.16
33.6000
5.51
0.16
914.1000
149.73
0.16
65.9000
10.79
0.16
500.3000
81.80
0.16
437.6000
71.46
0.16
4,013.8000
654.25
0.16
2,820.6000
459.19
0.16
33.6000
5.45
0.16
244.9000
39.62
0.16
18,378.7000
2,970.00
0.16
1,348.6000
217.80
0.16
1,041.4000
167.87
0.16
32.6000
5.25
0.16
33.7000
5.42
0.16
32.7000
5.25
0.16
33.6000
5.39
0.16
66.4000
10.62
0.16
31.4000
5.01
0.16
12,532.9000
1,996.49
0.16
33.6000
5.34
0.16
6,317.1000
1,000.00
0.16
759.4000
119.99
0.16
1,589.7000
250.38
0.16
33.6000
5.28
0.16
598.8000
93.59
0.16
76.2000
11.89
0.16
9,615.3000
1,499.99
0.16
33.6000
5.21
0.15
33.6000
5.16
0.15
2,452.5000
374.99
0.15
33.6000
5.10
0.15
18,602.9000
2,807.18
0.15
68.6000
10.29
0.15
102.6000
15.10
0.15
169.8000
24.98
0.15
521.0000
76.59
0.15
2,560.9000
373.38
0.15
260.9000
37.96
0.15
74.6000
10.82
0.14
2,000.0000
286.00
0.14
1,000.0000
142.30
0.14
1,000.0000
142.00
0.14
165.8000
23.01
0.14
8,815.0000
1,198.84
0.14
185.0000
24.99
0.13
32,716.8000
4,279.36
0.13
60.0000
7.76
0.13
1,903.0000
241.30
0.13
43.6000
5.50
0.13
94.6000
11.92
0.13
188.6000
23.59
0.13
682.5000
85.31
0.12
44.5000
5.49
0.12
818.3000
100.00
0.12
4,304.9000
525.63
0.12
305.2000
36.99
0.12
2,000.0000
242.00
0.12
45.5000
5.49
0.12
397.8000
47.74
0.12
1,132.0000
135.39
0.12
70.0000
8.32
0.12
46.6000
5.50
0.12
42.8000
5.01
0.12
47.7000
5.51
0.12
60.8000
6.99
0.11
88.0000
10.01
0.11
3,677.3000
411.86
0.11
45.9000
5.10
0.11
1,186.9000
131.75
0.11
712.3000
78.99
0.11
99.7000
11.00
0.11
1,192.4000
131.16
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
994.0000
100.00
0.10
500.9000
50.34
0.10
219.3000
22.00
0.10
27,878.2000
2,790.61
0.10
24,145.2000
2,414.52
0.10
61.4000
5.99
0.09
138.2000
12.99
0.09
3,724.2000
337.04
0.09
111.1000
10.00
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
27,453.3000
2,059.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1762
828.8000
15:18:59
0.1762
1,438.9000
15:18:59
0.1765
169.6000
15:19:00
0.1766
175.6000
15:19:01
0.1763
31.2000
15:19:02
0.1762
31.3000
15:19:02
0.1762
29.8000
15:19:02
0.1762
692.9000
15:19:02
0.1761
31.3000
15:19:02
0.1761
35.6000
15:19:02
0.1766
1,271.1000
15:19:03
0.1766
428.6000
15:19:03
0.1766
984.0000
15:19:03
0.1762
508.4000
15:19:05
0.1767
124.0000
15:19:07
0.1768
31.2000
15:19:07
0.1768
86.8000
15:19:07
0.1768
90.9000
15:19:07
0.1769
31.1000
15:19:09
0.1770
18.4000
15:19:09
0.1770
12.7000
15:19:15
0.1770
28.8000
15:19:15
0.1770
1,671.3000
15:19:15
0.1770
500.5000
15:19:15
0.1770
1,197.2000
15:19:15
0.1766
174.2000
15:19:15
0.1766
27.8000
15:19:15
0.1771
31.1000
15:19:15
0.1771
323.9000
15:19:15
0.1772
31.1000
15:19:15
0.1773
31.1000
15:19:15
0.1771
504.7000
15:19:17
0.1775
31.0000
15:19:19
0.1776
31.0000
15:19:19
0.1776
17.7000
15:19:19
0.1771
46.6000
15:19:20
0.1771
72.7000
15:19:23
0.1776
387.3000
15:19:28
0.1776
175.0000
15:19:28
0.1777
29.6000
15:19:28
0.1777
31.0000
15:19:28
0.1777
8,483.1000
15:19:30
0.1775
31.0000
15:19:30
0.1775
692.9000
15:19:30
0.1774
496.7000
15:19:30
0.1774
692.9000
15:19:30
0.1774
285.8000
15:19:30
0.1774
859.1000
15:19:30
0.1774
31.1000
15:19:30
0.1773
935.1000
15:19:30
0.1773
692.9000
15:19:30
0.1773
425.8000
15:19:30
0.1778
30.2000
15:19:31
0.1778
31.0000
15:19:31
0.1776
496.1000
15:19:31
0.1776
393.3000
15:19:31
0.1779
31.0000
15:19:32
0.1780
29.5000
15:19:32
0.1780
30.9000
15:19:32
0.1780
204.0000
15:19:32
0.1781
30.9000
15:19:32
0.1781
29.5000
15:19:32
0.1781
20.7000
15:19:32
0.1778
1,730.9000
15:19:33
0.1778
169.5000
15:19:34
0.1780
30.9000
15:19:34
0.1781
197.3000
15:19:34
0.1776
122.2000
15:19:37
0.1782
30.9000
15:19:39
0.1782
33.6000
15:19:39
0.1782
511.1000
15:19:39
0.1783
30.9000
15:19:39
0.1783
29.5000
15:19:39
0.1784
29.5000
15:19:39
0.1784
30.9000
15:19:39
0.1784
874.9000
15:19:39
0.1784
199.6000
15:19:39
0.1784
692.9000
15:19:39
0.1785
30.9000
15:19:39
0.1785
29.5000
15:19:39
0.1785
1,682.5000
15:19:39
0.1785
692.9000
15:19:39
0.1785
859.1000
15:19:39
0.1785
285.3000
15:19:39
0.1786
942.1000
15:19:39
0.1786
30.8000
15:19:39
0.1786
692.9000
15:19:39
0.1786
29.4000
15:19:39
0.1786
212.0000
15:19:39
0.1787
30.8000
15:19:39
0.1787
692.9000
15:19:39
0.1787
29.4000
15:19:39
0.1787
210.0000
15:19:39
0.1787
28.2000
15:19:39
0.1787
171.4000
15:19:39
0.1788
249.0000
15:19:39
0.1787
48.3000
15:19:41
0.1780
42.2000
15:19:42
0.1782
77.3000
15:19:43
0.1780
1,186.6000
15:19:44