English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1599
Open
0.16730000
Low
0.15970000
High
0.16810000
Vol
1,218,099
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
645.4000
677.67
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,969.3000
4,969.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
661.3000
588.56
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
563.1000
450.48
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
501.7000
301.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
99.9000
35.16
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
36.1000
12.24
0.34
21.2000
7.17
0.33
1,203.6000
397.19
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,613.8000
516.42
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
57.3000
17.99
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
924.9000
286.72
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.31
1,444.9000
440.98
0.30
21.2000
6.42
0.30
17.7000
5.32
0.30
18,611.7000
5,583.51
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
3,271.8000
965.18
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
14,269.5000
4,138.16
0.29
259.3000
75.09
0.29
6,944.4000
1,999.99
0.29
18.5000
5.31
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,964.4000
1,390.03
0.28
144.4000
40.36
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
312.9000
86.05
0.27
18.6000
5.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
650.0000
177.65
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
36.3000
9.85
0.27
36.3000
9.83
0.27
36.9000
9.98
0.27
36.4000
9.84
0.27
235.8000
63.67
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
520.2000
139.41
0.27
7,194.6000
1,926.71
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,388.9000
4,261.11
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
2,942.9000
736.31
0.25
16,641.3000
4,160.33
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
429.8000
106.16
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
105.4000
25.55
0.24
35.8000
8.66
0.24
157.7000
37.85
0.24
28.3000
6.73
0.24
55.9000
13.27
0.23
5,000.0000
1,163.00
0.23
942.6000
216.80
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
282.2000
64.34
0.23
32.4000
7.31
0.23
42.1000
9.47
0.22
71.2000
15.93
0.22
336.3000
74.02
0.22
1,539.0000
338.58
0.22
118.4000
25.99
0.22
22,559.5000
4,945.04
0.22
2,297.9000
503.01
0.22
1,333.1000
290.62
0.22
580.8000
126.32
0.22
293.8000
63.81
0.22
998.9000
216.86
0.22
240.0000
51.74
0.22
150.0000
32.25
0.21
934.1000
198.96
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
21,044.0000
4,419.24
0.21
15,614.8000
3,263.49
0.21
48.1000
9.98
0.21
2,833.1000
580.79
0.20
2,715.1000
547.36
0.20
6,120.0000
1,230.12
0.20
20,712.8000
4,142.56
0.20
145.8000
29.09
0.20
302.6000
60.07
0.20
82.3000
16.29
0.20
145.8000
28.80
0.20
239.1000
46.62
0.19
178.7000
34.76
0.19
171.5000
33.29
0.19
4,608.4000
894.03
0.19
31.5000
6.05
0.19
312.7000
60.04
0.19
1,224.5000
232.66
0.19
102.3000
19.36
0.19
20,258.9000
3,747.90
0.18
40.7000
7.49
0.18
13,321.3000
2,411.16
0.18
29.0000
5.24
0.18
840.2000
151.24
0.18
173.1000
30.81
0.18
20,332.3000
3,598.82
0.18
1,000.4000
176.97
0.18
1,161.8000
205.41
0.18
70.0000
12.36
0.18
2,569.5000
453.52
0.18
10,484.6000
1,843.19
0.18
2,351.1000
411.44
0.17
121.8000
21.25
0.17
29.8000
5.19
0.17
97.5000
16.94
0.17
20,000.0000
3,470.00
0.17
637.9000
110.36
0.17
1,000.0000
172.70
0.17
70.0000
12.06
0.17
16,210.2000
2,780.05
0.17
61.8000
10.51
0.17
1,288.9000
219.11
0.17
1,000.9000
169.95
0.17
31.1000
5.26
0.17
1,000.0000
169.00
0.17
31.1000
5.25
0.17
70.0000
11.82
0.17
1,051.2000
177.13
0.17
1,797.0000
302.61
0.17
34.4000
5.79
0.17
1,765.8000
296.65
0.17
1,765.8000
296.30
0.17
1,765.8000
295.95
0.17
1,000.0000
167.50
0.17
1,765.8000
295.24
0.17
1,765.8000
294.89
0.17
1,765.8000
294.54
0.17
1,765.8000
294.01
0.17
1,765.8000
293.65
0.17
1,826.1000
303.32
0.17
1,805.3000
299.50
0.17
10,168.7000
1,684.95
0.17
1,765.8000
292.24
0.17
1,765.8000
291.89
0.17
3,022.6000
499.33
0.17
11,405.3000
1,883.02
0.16
1,765.8000
291.18
0.16
1,878.8000
309.63
0.16
5,846.1000
962.85
0.16
15,334.7000
2,522.56
0.16
2,666.8000
438.16
0.16
50.0000
8.21
0.16
37,933.5000
6,224.89
0.16
15,215.4000
2,495.33
0.16
19,906.4000
3,262.66
0.16
26,785.5000
4,387.46
0.16
1,765.8000
289.06
0.16
872.6000
142.76
0.16
14,708.5000
2,403.37
0.16
9,062.1000
1,479.84
0.16
64,723.6000
10,562.89
0.16
9,062.1000
1,478.03
0.16
3,503.4000
571.05
0.16
9,062.1000
1,476.22
0.16
2,298.1000
374.13
0.16
9,062.1000
1,474.40
0.16
2,298.1000
373.67
0.16
9,062.1000
1,472.59
0.16
2,298.1000
373.21
0.16
9,199.5000
1,493.08
0.16
2,547.7000
413.24
0.16
9,225.3000
1,495.42
0.16
2,329.7000
377.41
0.16
11,582.9000
1,875.27
0.16
2,329.7000
376.95
0.16
9,093.7000
1,470.45
0.16
3,801.1000
614.26
0.16
10,851.0000
1,752.44
0.16
4,574.6000
738.34
0.16
9,804.6000
1,581.48
0.16
2,329.8000
375.56
0.16
11,023.3000
1,775.85
0.16
4,904.3000
789.59
0.16
9,804.7000
1,577.58
0.16
2,882.8000
463.55
0.16
13,421.9000
2,156.90
0.16
4,941.0000
793.52
0.16
10,632.3000
1,706.48
0.16
3,440.6000
551.87
0.16
13,998.8000
2,244.01
0.16
2,538.0000
406.59
0.16
11,532.2000
1,846.31
0.16
438.7000
70.19
0.16
0.16
438.7000
70.15
0.16
5,505.0000
879.70
0.16
2,359.4000
376.80
0.16
11,412.7000
1,821.47
0.16
2,529.9000
403.52
0.16
9,093.9000
1,449.57
0.16
2,751.5000
438.31
0.16
928.4000
147.80
0.16
9,094.0000
1,446.86
0.16
1,299.2000
206.57
0.16
2,236.4000
355.36
0.16
9,094.0000
1,444.13
0.16
3,651.2000
579.45
0.16
2,540.6000
402.94
0.16
10,859.9000
1,721.29
0.16
2,803.1000
444.01
0.16
4,731.3000
748.96
0.16
9,062.1000
1,433.62
0.16
2,204.5000
348.53
0.16
40,518.6000
6,401.94
0.16
9,809.4000
1,548.90
0.16
592.8000
93.54
0.16
2,298.1000
362.41
0.16
9,772.9000
1,540.21
0.16
565.7000
89.04
0.16
11,632.3000
1,829.76
0.16
1,772.7000
278.67
0.16
11,632.3000
1,827.43
0.16
19,547.9000
3,069.02
0.16
2,348.1000
368.42
0.16
9,772.9000
1,532.39
0.16
1,776.8000
278.42
0.16
438.7000
68.70
0.16
3,638.0000
569.35
0.16
3,693.9000
576.99
0.16
33.7000
5.26
0.16
128.6000
20.01
0.16
33.8000
5.26
0.16
535.6000
83.02
0.15
50.0000
7.73
0.15
34.1000
5.27
0.15
50.0000
7.71
0.15
34.1000
5.25
0.15
34.3000
5.25
0.15
123.9000
18.96
0.15
32.9000
5.01
0.15
50.0000
7.56
0.15
7,598.7000
1,147.40
0.15
5,000.0000
751.00
0.15
50.0000
7.41
0.15
101.0000
14.93
0.15
487.8000
72.05
0.15
17,723.1000
2,605.30
0.15
10,103.3000
1,475.08
0.15
96.2000
13.96
0.14
3,198.7000
462.21
0.14
34.7000
5.01
0.14
35.5000
5.09
0.14
169.4000
24.14
0.14
2,120.1000
299.99
0.14
50.0000
7.07
0.14
36.1000
5.09
0.14
283.8000
39.99
0.14
955.8000
134.19
0.14
39.9000
5.56
0.14
5,000.0000
695.00
0.14
108.2000
15.03
0.14
122.2000
16.96
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,320.7000
718.29
0.13
5,771.3000
775.66
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
1,164.1000
151.33
0.13
4,232.8000
545.18
0.13
54.2000
6.87
0.13
142.2000
17.92
0.12
80.6000
9.99
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
5,591.6000
670.99
0.12
42.9000
5.10
0.12
3,416.1000
404.47
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
7,770.0000
874.90
0.11
8,226.7000
921.39
0.11
45.9000
5.10
0.11
1,045.9000
116.09
0.11
54.2000
5.99
0.11
11,283.3000
1,241.16
0.11
46.8000
5.09
0.11
920.8000
100.00
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
18,987.2000
1,898.72
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
187.5000
15.00
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
67.2000
5.01
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1605
54.1000
18:02:30
0.1605
250.1000
18:02:30
0.1605
134.5000
18:02:30
0.1605
65.0000
18:02:30
0.1605
99.0000
18:02:30
0.1605
63.0000
18:02:30
0.1605
99.0000
18:02:30
0.1605
28.1000
18:02:30
0.1605
36.9000
18:02:30
0.1605
63.0000
18:02:30
0.1605
99.0000
18:02:30
0.1605
63.0000
18:02:30
0.1605
67.0000
18:02:30
0.1605
67.0000
18:02:30
0.1605
63.0000
18:02:30
0.1605
62.0000
18:02:30
0.1605
16.4000
18:02:30
0.1605
63.6000
18:02:30
0.1605
67.0000
18:02:30
0.1605
99.0000
18:02:30
0.1605
67.0000
18:02:30
0.1605
63.0000
18:02:30
0.1605
43.4000
18:02:30
0.1605
130.0000
18:03:14
0.1605
367.0000
18:04:51
0.1605
93.4000
18:08:29
0.1605
438.7000
18:22:24
0.1604
255.5000
18:22:24
0.1604
421.6000
18:22:24
0.1606
43.8000
18:30:20
0.1603
36.8000
18:34:28
0.1601
68.0000
18:36:31
0.1601
67.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
67.0000
18:36:31
0.1601
66.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
48.3000
18:36:31
0.1601
14.7000
18:36:31
0.1601
68.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
67.0000
18:36:31
0.1601
62.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
98.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
67.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
66.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
65.0000
18:36:31
0.1601
66.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
66.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
38.7000
18:36:31
0.1601
24.3000
18:36:31
0.1601
67.0000
18:36:31
0.1601
67.0000
18:36:31
0.1601
63.0000
18:36:31
0.1601
65.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
80.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
100.0000
18:36:31
0.1601
65.0000
18:36:31
0.1601
68.0000
18:36:31
0.1601
99.0000
18:36:31
0.1601
65.0000
18:36:31
0.1601
80.0000
18:36:31
0.1600
36.0000
18:37:19
0.1600
244.3000
18:37:19
0.1599
31.9000
18:37:19
0.1598
4.1000
18:37:19
0.1597
123.3000
18:41:32
0.1600
124.8000
18:43:05
0.1600
388.5000
18:43:05
0.1600
516.7000
18:44:12
0.1601
107.2000
18:52:11
0.1601
177.2000
18:52:11
0.1601
56.3000
18:56:19
0.1600
43.9000
19:00:00
0.1598
37.7000
19:08:46
0.1599
225.5000
19:15:10