Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
310.70
Open 320.90000000
Low 309.40000000
High 328.80000000
Vol 112,926
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.9748
352.98
362.00
55.6056
20,129.23
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.5301
1,276.13
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.9549
344.72
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.4641
167.31
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
564.1658
203,099.69
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
73.9002
26,530.17
358.90
5.5788
2,002.23
358.80
1.4895
534.43
358.70
0.0710
25.47
358.60
1.6885
605.50
358.50
0.1610
57.72
358.40
0.2491
89.28
358.30
0.1039
37.23
358.10
0.0764
27.36
358.00
67.0783
24,014.03
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.8584
306.62
357.10
0.1025
36.60
357.00
10.6650
3,807.41
356.90
0.0345
12.31
356.80
2.8033
1,000.22
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.7519
624.38
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.1315
758.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.8645
307.50
355.60
0.3597
127.91
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
276.7905
98,260.63
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0912
32.34
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
0.7038
249.15
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.7568
973.15
352.90
0.0987
34.83
352.80
1.1836
417.57
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
1.0265
361.64
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
229.3408
80,727.96
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
64.6193
22,681.37
350.90
0.3742
131.31
350.80
0.0500
17.54
350.70
0.3682
129.13
350.60
0.6851
240.20
350.50
3.8880
1,362.74
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
785.2878
274,850.73
349.90
0.3290
115.12
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.7079
70,147.41
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
1.2713
443.81
349.00
100.2251
34,978.56
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
322.9954
112,563.90
348.30
0.1184
41.24
348.20
22.4893
7,830.77
348.10
0.1983
69.03
348.00
49.2310
17,132.39
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.4373
499.46
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
37.9602
13,172.19
346.90
1.5698
544.56
346.80
0.2980
103.35
346.70
2.9392
1,019.02
346.60
0.4676
162.07
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
102.8190
35,575.37
345.90
0.2837
98.13
345.80
0.7060
244.13
345.70
0.6990
241.64
345.60
109.3390
37,787.56
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
22.4101
7,733.73
345.00
240.5961
83,005.65
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0263
353.46
344.30
4.5910
1,580.68
344.20
32.3979
11,151.36
344.10
0.2513
86.47
344.00
1,308.3441
450,070.37
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
20.0968
6,893.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.4121
141.19
342.50
1.6563
567.28
342.40
0.3618
123.88
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.4962
169.75
342.00
1,303.5533
445,815.23
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.8428
287.90
341.50
1.6093
549.58
341.40
0.1551
52.95
341.30
3.3039
1,127.62
341.20
0.6446
219.94
341.10
0.5019
171.20
341.00
40.3123
13,746.49
340.90
0.0366
12.48
340.80
0.0414
14.11
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
0.0200
6.81
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
0.4811
163.62
340.00
276.5633
94,031.52
339.90
0.1000
33.99
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
0.2089
70.94
339.50
7.1043
2,411.91
339.30
1.2794
434.10
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
70.4472
23,881.60
338.90
0.1911
64.76
338.80
1.1469
388.57
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.4370
147.88
338.30
2.8183
953.43
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
37.9594
12,830.28
337.90
1.0937
369.56
337.80
1.5995
540.31
337.70
20.4115
6,892.96
337.60
0.1495
50.47
337.50
2.1259
717.49
337.40
0.0509
17.17
337.30
1.2416
418.79
337.20
0.6096
205.56
337.10
0.1902
64.12
337.00
80.0921
26,991.04
336.90
0.0960
32.34
336.80
2.4845
836.78
336.70
0.9125
307.24
336.60
0.2170
73.04
336.50
0.1395
46.94
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
1.0123
340.34
336.10
0.7131
239.67
336.00
53.4160
17,947.78
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5585
187.49
335.60
0.3941
132.26
335.50
16.3110
5,472.34
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.1313
379.21
335.10
0.2138
71.64
335.00
475.0352
159,136.79
334.90
0.7700
257.87
334.80
2.2151
741.62
334.70
5.2498
1,757.11
334.60
18.1914
6,086.84
334.50
1.1369
380.29
334.40
1.2813
428.47
334.30
105.2521
35,185.78
334.20
24.1082
8,056.96
334.10
0.0836
27.93
334.00
4.6014
1,536.87
333.90
17.9715
6,000.68
333.80
2.8047
936.21
333.70
0.0932
31.10
333.60
0.0889
29.66
333.50
1.2848
428.48
333.40
1.3239
441.39
333.30
13.3446
4,447.76
333.20
0.4361
145.31
333.10
0.2618
87.21
333.00
164.5514
54,795.62
332.90
1.6081
535.34
332.80
0.4305
143.27
332.70
0.2027
67.44
332.60
17.0291
5,663.88
332.50
8.2654
2,748.25
332.40
1.2547
417.06
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.1172
38.92
332.00
41.9167
13,916.34
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
1.8971
629.27
331.60
1.3882
460.33
331.50
0.9036
299.54
331.40
0.3070
101.74
331.30
18.1359
6,008.42
331.20
0.6364
210.78
331.10
0.1819
60.23
331.00
159.6954
52,859.18
330.90
0.3564
117.93
330.80
1.4792
489.32
330.70
0.1097
36.28
330.60
18.5613
6,136.37
330.50
0.5352
176.88
330.40
0.0345
11.40
330.30
1.2718
420.08
330.20
0.4898
161.73
330.10
2.3977
791.48
330.00
238.3179
78,644.91
329.90
18.0456
5,953.24
329.80
1.1051
364.46
329.70
0.3634
119.81
329.60
0.6856
225.97
329.50
52.5448
17,313.51
329.40
5.1074
1,682.38
329.30
97.5390
32,119.59
329.20
3.2321
1,064.01
329.10
0.7893
259.76
329.00
151.6590
49,895.81
328.90
312.9450
102,927.61
328.80
1.0316
339.19
328.70
16.2330
5,335.79
328.60
19.1255
6,284.64
328.50
8.5768
2,817.48
328.40
0.6322
207.61
328.30
2.7732
910.44
328.20
0.0751
24.65
328.10
3.5492
1,164.49
328.00
224.3087
73,573.25
327.90
313.5518
102,813.64
327.80
19.4188
6,365.48
327.70
0.1669
54.69
327.60
1.5844
519.05
327.50
1.6545
541.85
327.40
10.7961
3,534.64
327.30
21.7226
7,109.81
327.20
1.4395
471.00
327.10
0.7985
261.19
327.00
126.0714
41,225.35
326.90
369.8955
120,918.84
326.80
0.6009
196.37
326.70
1.4765
482.37
326.60
86.3480
28,201.26
326.50
4.8124
1,571.25
326.40
5.5654
1,816.55
326.30
68.5289
22,360.98
326.20
0.1573
51.31
326.10
28.2921
9,226.05
326.00
157.3004
51,279.93
325.90
345.3395
112,546.14
325.80
0.3163
103.05
325.70
0.4484
146.04
325.60
0.0429
13.97
325.50
5.5783
1,815.74
325.40
3.8414
1,249.99
325.30
28.3946
9,236.76
325.20
0.2880
93.66
325.10
0.5022
163.27
325.00
389.5320
126,597.90
324.90
339.6027
110,336.92
324.80
1.6597
539.07
324.70
21.3374
6,928.25
324.60
0.8108
263.19
324.50
0.9092
295.04
324.40
0.8321
269.93
324.30
1.1141
361.30
324.20
1.5218
493.37
324.10
10.3242
3,346.07
324.00
54.0258
17,504.36
323.90
10.6046
3,434.83
323.80
0.3550
114.95
323.70
1.3089
423.69
323.60
3.4442
1,114.54
323.50
6.7538
2,184.85
323.40
18.5016
5,983.42
323.30
1.1099
358.83
323.20
0.6764
218.61
323.10
5.5248
1,785.06
323.00
33.5347
10,831.71
322.90
4.6480
1,500.84
322.80
0.0186
6.00
322.70
17.7229
5,719.18
322.60
0.2438
78.65
322.50
9.5783
3,089.00
322.40
0.3891
125.45
322.30
0.7719
248.78
322.20
5.4045
1,741.33
322.10
18.9054
6,089.43
322.00
83.6499
26,935.27
321.90
0.1888
60.77
321.80
8.2817
2,665.05
321.70
0.2854
91.81
321.60
0.2791
89.76
321.50
195.6870
62,913.37
321.40
17.8433
5,734.84
321.30
1.8787
603.63
321.20
0.7365
236.56
321.10
11.3223
3,635.59
321.00
59.2245
19,011.06
320.90
0.1728
55.45
320.80
17.8759
5,734.59
320.70
2.9255
938.21
320.60
2.0219
648.22
320.50
65.5586
21,011.53
320.40
0.1865
59.75
320.30
1.4682
470.26
320.20
20.6800
6,621.74
320.10
0.3446
110.31
320.00
244.4005
78,208.16
319.90
11.7885
3,771.14
319.80
1.4209
454.40
319.70
1.1591
370.56
319.60
0.0603
19.27
319.50
40.3630
12,895.98
319.40
0.8828
281.97
319.30
11.1392
3,556.75
319.20
1.2256
391.21
319.10
1.0820
345.27
319.00
19.0019
6,061.61
318.90
17.8577
5,694.82
318.80
0.3141
100.14
318.70
0.2116
67.44
318.60
0.0298
9.49
318.50
2.0992
668.60
318.40
2.0607
656.13
318.30
3.9997
1,273.10
318.20
31.6796
10,080.45
318.10
101.0592
32,146.93
318.00
191.9692
61,046.21
317.90
2.9378
933.93
317.80
0.4296
136.53
317.70
0.2206
70.08
317.60
18.0945
5,746.81
317.50
0.2804
89.03
317.40
1.2505
396.91
317.30
1.1866
376.51
317.20
0.0989
31.37
317.10
1.2705
402.88
317.00
87.2184
27,648.23
316.90
0.1924
60.97
316.80
0.1491
47.23
316.70
0.1774
56.18
316.60
1.5664
495.92
316.50
4.8509
1,535.31
316.40
0.0163
5.16
316.30
17.8905
5,658.77
316.20
0.4173
131.95
316.10
555.1174
175,472.61
316.00
81.4363
25,733.87
315.90
0.1551
49.00
315.80
0.9161
289.30
315.70
18.4011
5,809.23
315.60
3.7129
1,171.79
315.50
6.4734
2,042.36
315.40
13.4336
4,236.96
315.30
3.4369
1,083.65
315.20
6.3805
2,011.13
315.10
23.7675
7,489.14
315.00
102.5067
32,289.61
314.90
41.1087
12,945.13
314.80
16.3503
5,147.07
314.70
7.6704
2,413.87
314.60
5.1434
1,618.11
314.50
8.7283
2,745.05
314.40
42.9882
13,515.49
314.30
9.9072
3,113.83
314.20
7.9577
2,500.31
314.10
5.4761
1,720.04
314.00
17.0328
5,348.30
313.90
8.9273
2,802.28
313.80
158.0894
49,608.45
313.70
7.7230
2,422.71
313.60
4.9449
1,550.72
313.50
11.8451
3,713.44
313.40
16.3805
5,133.65
313.30
10.8165
3,388.81
313.20
27.4549
8,598.87
313.10
12.1278
3,797.21
313.00
49.2104
15,402.86
312.90
34.9469
10,934.89
312.80
25.4036
7,946.25
312.70
35.3739
11,061.42
312.60
37.7286
11,793.96
312.50
50.9319
15,916.22
312.40
165.2288
51,617.48
312.30
31.6001
9,868.71
312.20
64.0830
20,006.71
312.10
53.1989
16,603.38
312.00
90.1855
28,137.88
311.90
113.1156
35,280.76
311.80
174.4505
54,393.67
311.70
101.0795
31,506.48
311.60
185.2202
57,714.61
311.50
107.1080
33,364.14
311.40
166.7232
51,917.60
311.30
97.7656
30,434.43
311.20
70.2525
21,862.58
311.10
15.7096
4,887.26
310.70
311.00
13.9560
4,340.32
310.90
62.4970
19,430.32
310.80
47.8993
14,887.10
310.70
103.3506
32,111.03
310.60
85.7999
26,649.45
310.50
104.1937
32,352.14
310.40
118.7277
36,853.08
310.30
124.9404
38,769.01
310.20
119.1346
36,955.55
310.10
169.6450
52,606.91
310.00
133.6918
41,444.46
309.90
195.7488
60,662.55
309.80
131.4270
40,716.08
309.70
163.0932
50,509.96
309.60
209.6319
64,902.04
309.50
30.5082
9,442.29
309.40
196.7468
60,873.46
309.30
16.3163
5,046.63
309.20
16.1598
4,996.61
309.10
7.6543
2,365.94
309.00
40.6141
12,549.76
308.90
23.6987
7,320.53
308.80
33.1807
10,246.20
308.70
13.5580
4,185.35
308.60
8.3305
2,570.79
308.50
145.7312
44,958.08
308.40
132.9228
40,993.39
308.30
8.2687
2,549.24
308.20
24.3555
7,506.37
308.10
16.0467
4,943.99
308.00
63.2534
19,482.05
307.90
9.5862
2,951.59
307.80
5.9269
1,824.30
307.70
7.1135
2,188.82
307.60
35.1446
10,810.48
307.50
6.4505
1,983.53
307.40
8.1588
2,508.02
307.30
5.4500
1,674.79
307.20
2.8990
890.57
307.10
7.6477
2,348.61
307.00
40.3758
12,395.37
306.90
79.9809
24,546.14
306.80
84.5486
25,939.51
306.70
8.0970
2,483.35
306.60
3.3267
1,019.97
306.50
0.2331
71.45
306.40
2.6562
813.86
306.30
4.2001
1,286.49
306.20
6.8295
2,091.19
306.10
0.7879
241.18
306.00
165.4777
50,636.18
305.90
3.0301
926.91
305.80
2.5649
784.35
305.70
3.9451
1,206.02
305.60
13.2463
4,048.07
305.50
7.8584
2,400.74
305.40
525.9644
160,629.53
305.30
6.5785
2,008.42
305.20
30.4303
9,287.33
305.10
0.8515
259.79
305.00
98.0372
29,901.35
304.90
0.2768
84.40
304.80
0.4711
143.59
304.70
0.7692
234.38
304.60
3.0574
931.28
304.50
56.3041
17,144.60
304.40
1.3679
416.39
304.30
4.9618
1,509.88
304.20
17.5769
5,346.89
304.10
3.4985
1,063.89
304.00
38.0429
11,565.04
303.90
13.3008
4,042.11
303.80
3.5648
1,082.99
303.70
0.0165
5.01
303.60
14.1666
4,300.98
303.50
17.5600
5,329.46
303.40
6.9022
2,094.13
303.30
21.2394
6,441.91
303.20
0.2477
75.10
303.10
26.4797
8,026.00
303.00
21.5414
6,527.04
302.90
2.6936
815.89
302.80
29.2561
8,858.75
302.70
0.8234
249.24
302.60
0.5254
158.99
302.50
24.8846
7,527.59
302.40
4.2020
1,270.68
302.30
0.3302
99.82
302.20
30.5312
9,226.53
302.10
0.2525
76.28
302.00
26.6409
8,045.55
301.90
3.9514
1,192.93
301.80
0.9081
274.06
301.70
1.3946
420.75
301.60
1.1799
355.86
301.50
17.3529
5,231.90
301.40
9.8179
2,959.12
301.30
0.1094
32.96
301.20
1.3905
418.82
301.10
0.4746
142.90
301.00
39.3874
11,855.61
300.90
12.8462
3,865.42
300.80
1.1161
335.72
300.70
0.1027
30.88
300.60
6.5585
1,971.49
300.50
6.2491
1,877.85
300.40
0.5581
167.65
300.30
0.8521
255.89
300.20
1.1276
338.51
300.10
9.3004
2,791.05
300.00
133.7571
40,127.13
299.90
15.4972
4,647.61
299.80
0.1203
36.07
299.70
0.5424
162.56
299.60
0.1337
40.06
299.50
0.1316
39.41
299.40
0.1322
39.58
299.30
3.2342
968.00
299.20
0.2853
85.36
299.10
23.2282
6,947.55
299.00
10.2406
3,061.94
298.90
0.7866
235.11
298.80
0.4546
135.83
298.70
5.2945
1,581.47
298.60
0.1136
33.92
298.50
3.4810
1,039.08
298.40
0.6757
201.63
298.30
0.6152
183.51
298.20
3.9812
1,187.19
298.10
8.9839
2,678.10
298.00
54.6258
16,278.49
297.90
0.2079
61.93
297.80
0.0263
7.83
297.70
5.1159
1,523.00
297.60
0.7550
224.69
297.50
0.1850
55.04
297.40
8.4859
2,523.71
297.30
0.1813
53.90
297.20
0.2345
69.69
297.10
0.5962
177.13
297.00
20.3513
6,044.34
296.90
0.4816
142.99
296.80
10.7984
3,204.97
296.70
7.0669
2,096.75
296.60
0.7712
228.74
296.50
1.1710
347.20
296.40
0.1540
45.65
296.30
3.8102
1,128.96
296.20
5.1696
1,531.24
296.10
3.1914
944.97
296.00
10.1738
3,011.44
295.90
2.8522
843.97
295.80
0.0362
10.71
295.70
0.8267
244.46
295.60
6.0586
1,790.92
295.50
8.9780
2,653.00
295.40
1.4001
413.59
295.30
4.8956
1,445.67
295.20
0.0204
6.02
295.10
0.0701
20.69
295.00
200.9378
59,276.65
294.90
0.2532
74.67
294.80
0.1067
31.46
294.70
0.0840
24.75
294.60
0.9827
289.50
294.50
0.2451
72.18
294.30
0.0970
28.55
294.20
4.1642
1,225.11
294.10
0.2649
77.91
294.00
1.7156
504.39
293.90
20.3663
5,985.66
293.80
0.6835
200.81
293.70
0.6451
189.47
293.60
0.8430
247.50
293.50
3.2544
955.17
293.40
0.1061
31.13
293.30
0.0313
9.18
293.20
0.0868
25.45
293.10
0.0499
14.63
293.00
20.8541
6,110.25
292.90
2.3983
702.46
292.80
4.7624
1,394.43
292.70
0.1214
35.53
292.60
0.8246
241.28
292.50
0.0470
13.75
292.40
0.1700
49.71
292.30
0.9534
278.68
292.20
4.9521
1,447.00
292.10
0.1000
29.21
292.00
133.4286
38,961.15
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
1.6279
474.86
291.60
0.5014
146.21
291.50
0.0617
17.99
291.40
0.0840
24.48
291.30
1.7482
509.25
291.20
0.9048
263.48
291.10
9.9404
2,893.65
291.00
23.5661
6,857.74
290.90
2.9254
851.00
290.80
0.5812
169.01
290.70
17.2066
5,001.96
290.60
0.3897
113.25
290.50
0.1754
50.95
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
2.5664
744.77
290.10
5.9603
1,729.08
290.00
85.6599
24,841.37
289.90
2.5682
744.52
289.80
1.5759
456.70
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
0.2142
62.01
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.0383
11.07
289.00
10.0931
2,916.91
288.90
0.1338
38.65
288.80
0.0274
7.91
288.70
2.1167
611.09
288.60
0.7042
203.23
288.50
17.6522
5,092.66
288.40
9.0403
2,607.22
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
27.5711
7,940.48
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.8847
254.53
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
1.0747
308.76
287.10
0.9801
281.39
287.00
25.7094
7,378.60
286.90
0.0672
19.28
286.80
8.9540
2,568.01
286.70
0.0496
14.22
286.60
2.0888
598.65
286.50
0.0629
18.02
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5730
736.39
286.10
0.0587
16.79
286.00
7.8156
2,235.26
285.90
0.0629
17.98
285.80
3.7614
1,075.01
285.70
0.4278
122.22
285.60
1.0297
294.08
285.50
1.3778
393.36
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
105.7880
30,149.58
284.90
14.3506
4,088.49
284.80
0.0613
17.46
284.70
2.7377
779.42
284.60
0.7291
207.50
284.50
2.2667
644.88
284.40
0.8824
250.95
284.30
1.6143
458.95
284.10
0.3692
104.89
284.00
6.0385
1,714.93
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
0.8131
230.35
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
5.3963
1,527.15
282.90
0.1332
37.68
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6346
179.34
282.50
0.3750
105.94
282.40
0.0181
5.11
282.30
3.8385
1,083.61
282.20
3.7984
1,071.91
282.10
0.0786
22.17
282.00
32.1770
9,073.91
281.90
11.9593
3,371.33
281.80
3.7641
1,060.72
281.70
0.8975
252.83
281.60
11.2612
3,171.15
281.50
0.1097
30.88
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
0.7170
201.62
281.10
0.0653
18.36
281.00
70.3691
19,773.72
280.90
0.5000
140.45
280.80
4.9668
1,394.68
280.70
2.7905
783.29
280.60
1.5966
448.01
280.50
1.1964
335.59
280.40
0.3299
92.50
280.30
0.1171
32.82
280.20
0.2781
77.92
280.10
0.6324
177.14
280.00
205.1375
57,438.50
279.90
1.4318
400.76
279.80
2.6251
734.50
279.70
0.0345
9.65
279.60
0.7645
213.75
279.40
3.1989
893.77
279.30
1.4069
392.95
279.20
0.3557
99.31
279.10
0.1500
41.87
279.00
7.6272
2,127.99
278.90
0.5118
142.74
278.80
21.4897
5,991.33
278.70
0.0769
21.43
278.60
0.0358
9.97
278.50
3.1933
889.33
278.40
0.3395
94.52
278.20
2.9584
823.03
278.10
0.0979
27.23
278.00
8.5026
2,363.72
277.90
0.0380
10.56
277.80
0.5437
151.04
277.70
0.7563
210.02
277.60
1.3610
377.81
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1616
44.80
277.00
3.2660
904.68
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.8716
1,071.27
276.60
0.7374
203.96
276.50
0.1221
33.76
276.40
2.0668
571.26
276.10
0.1854
51.19
276.00
6.2783
1,732.81
275.80
6.7607
1,864.60
275.70
0.1696
46.76
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
2.8540
785.99
275.30
1.1436
314.83
275.20
0.2639
72.63
275.10
0.0842
23.16
275.00
445.6595
122,556.36
274.90
4.1959
1,153.45
274.80
0.3035
83.40
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.4959
136.03
274.20
0.7498
205.60
274.10
0.9630
263.96
274.00
13.8688
3,800.05
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.5325
419.45
273.60
0.0943
25.80
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
3.2953
900.61
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
7.1283
1,946.03
272.80
0.8157
222.52
272.70
0.3347
91.27
272.60
0.7702
209.96
272.50
0.3213
87.55
272.40
0.2600
70.82
272.30
1.0261
279.41
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
15.4711
4,208.14
271.90
0.0479
13.02
271.80
0.1689
45.91
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.0490
13.30
271.30
0.7526
204.18
271.20
0.2383
64.63
271.10
1.3347
361.84
271.00
34.0193
9,219.23
270.90
2.8839
781.25
270.80
0.1405
38.05
270.70
0.0548
14.83
270.60
2.0889
565.26
270.50
0.0774
20.94
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
1.3864
374.61
270.10
0.1819
49.13
270.00
242.8223
65,562.02
269.70
0.0380
10.25
269.50
23.6253
6,367.02
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
2.1980
591.26
268.90
0.8188
220.18
268.80
0.3263
87.71
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.1700
45.63
268.30
0.2561
68.71
268.20
3.3791
906.27
268.10
0.0715
19.17
268.00
14.8830
3,988.64
267.80
0.4139
110.84
267.70
10.6111
2,840.59
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.5859
156.61
267.10
6.5169
1,740.66
267.00
1.2864
343.47
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.4837
128.86
266.30
0.7824
208.35
266.20
2.9802
793.33
266.10
0.5426
144.39
266.00
18.4336
4,903.34
265.90
0.1131
30.07
265.80
0.4394
116.79
265.70
16.6055
4,412.08
265.60
0.0380
10.09
265.50
0.8763
232.66
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.1376
36.48
265.00
264.9972
70,224.26
264.80
0.0963
25.50
264.60
0.5779
152.91
264.50
0.0721
19.07
264.30
0.1892
50.01
264.20
0.1676
44.28
264.10
0.0210
5.55
264.00
12.7379
3,362.81
263.90
0.3000
79.17
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.3597
94.82
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.5515
934.04
262.90
3.1686
833.02
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0548
14.39
262.50
0.4547
119.36
262.40
3.5081
920.53
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.6214
162.87
262.00
19.2797
5,051.28
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.8816
753.54
261.30
0.3570
93.28
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
1.4155
369.45
260.90
0.6343
165.49
260.80
0.2259
58.91
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
8.4419
2,199.11
260.40
0.1700
44.27
260.30
3.1083
809.09
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
354.2757
92,111.68
259.80
0.5103
132.58
259.70
0.3347
86.92
259.60
0.2444
63.45
259.50
3.6577
949.17
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5180
911.87
259.10
1.8882
489.23
259.00
0.1856
48.07
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0216
5.58
258.20
0.0210
5.42
258.10
0.3997
103.16
258.00
8.5921
2,216.76

Recent Trades

Price
Size
Time
311.2000
0.0169
14:03:05
311.2000
0.0165
14:03:05
311.3000
0.0166
14:03:05
311.3000
0.0180
14:03:05
311.3000
0.0242
14:03:05
311.3000
0.0169
14:03:05
311.3000
0.0165
14:03:05
311.4000
0.0165
14:03:06
311.4000
0.0180
14:03:06
311.4000
0.3212
14:03:06
311.4000
5.8039
14:03:06
311.4000
0.0169
14:03:06
311.4000
0.0165
14:03:06
311.5000
0.0193
14:03:06
311.5000
0.0136
14:03:06
311.5000
0.0029
14:03:07
311.5000
0.0195
14:03:07
311.4000
0.0169
14:03:07
311.4000
0.0169
14:03:07
311.4000
0.0169
14:03:07
311.4000
0.0169
14:03:08
311.4000
0.0169
14:03:08
311.4000
0.0169
14:03:08
311.4000
0.0169
14:03:08
311.4000
0.0169
14:03:08
311.3000
0.6426
14:03:09
311.3000
3.5174
14:03:14
311.3000
0.0169
14:03:14
311.3000
1.4657
14:03:14
311.3000
1.4670
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0165
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0874
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0165
14:03:15
311.3000
0.0169
14:03:15
311.3000
0.0169
14:03:15
311.2000
0.0169
14:03:16
311.2000
0.0169
14:03:16
311.2000
0.0169
14:03:16
311.2000
0.0165
14:03:16
311.2000
0.0193
14:03:16
311.2000
0.0180
14:03:16
311.2000
0.0169
14:03:16
311.2000
0.0169
14:03:16
311.2000
0.0165
14:03:16
311.2000
0.0169
14:03:16
311.1000
0.0165
14:03:18
311.1000
0.0193
14:03:18
311.1000
0.0180
14:03:18
311.1000
0.0169
14:03:18
311.1000
0.0169
14:03:18
311.1000
0.0169
14:03:18
311.1000
0.0169
14:03:18
311.1000
0.0165
14:03:18
311.1000
0.0169
14:03:18
311.0000
0.0166
14:03:18
311.0000
0.1575
14:03:18
311.0000
0.0242
14:03:18
311.0000
0.0180
14:03:18
311.0000
0.0169
14:03:18
311.0000
0.0169
14:03:18
311.0000
0.0169
14:03:18
311.0000
0.0169
14:03:18
311.0000
0.0169
14:03:18
311.0000
0.0169
14:03:20
311.0000
0.0169
14:03:20
311.0000
0.0169
14:03:20
311.0000
0.0169
14:03:20
311.0000
1.8225
14:03:20
311.0000
2.5410
14:03:20
311.1000
0.0166
14:03:24
311.1000
0.0165
14:03:24
311.1000
0.0169
14:03:24
311.1000
0.0169
14:03:24
311.1000
0.0169
14:03:24
311.1000
0.0169
14:03:28
311.1000
0.0169
14:03:28
311.1000
0.0169
14:03:28
311.1000
0.0169
14:03:28
311.1000
0.0169
14:03:28
311.1000
0.0169
14:03:28
311.0000
0.0169
14:03:28
311.0000
0.0169
14:03:28
311.0000
0.0169
14:03:28
311.0000
0.0169
14:03:28
311.0000
0.0169
14:03:28
311.0000
0.0166
14:03:28
311.0000
0.0193
14:03:28
311.0000
0.0169
14:03:31
311.0000
0.0169
14:03:31
311.0000
0.0169
14:03:31
311.0000
0.0169
14:03:31
311.0000
0.0169
14:03:31
311.0000
0.0039
14:03:31
311.0000
0.0126
14:03:31
311.0000
0.0169
14:03:31

Login to View your open Positions

Login Now