Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.00
Open 206.80000000
Low 199.90000000
High 207.50000000
Vol 44,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
251.90
0.4249
107.03
251.80
0.1528
38.48
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1464
36.82
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
7.2083
1,809.28
250.90
0.2002
50.23
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
10.2359
2,564.09
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
423.4209
105,855.23
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3552
336.90
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
68.5790
16,801.86
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
53.6357
13,087.11
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5337
129.96
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.0609
5,822.74
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9660
1,681.59
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
29.8032
7,182.57
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2591
62.24
240.10
19.6021
4,706.46
240.00
284.9238
68,381.71
239.90
28.6330
6,869.06
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.1995
766.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
13.2844
3,174.97
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7050
11,125.13
238.10
15.8559
3,775.29
238.00
35.0799
8,349.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9489
937.86
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.0720
728.37
237.00
5.4007
1,279.97
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4219
336.14
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
74.3636
17,549.81
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
3.3885
797.99
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
145.1579
34,112.11
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9083
916.50
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
122.2375
28,603.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
6.5176
1,519.25
233.00
4.3111
1,004.49
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
24.4619
5,680.05
232.10
0.5509
127.86
232.00
74.0061
17,169.42
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.7553
869.35
231.40
0.5031
116.42
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.6708
1,309.95
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
307.2388
70,664.92
229.90
1.0000
229.90
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
127.5779
29,253.61
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
330.4268
75,667.74
228.90
1.6246
371.87
228.80
0.1326
30.34
228.70
33.5433
7,671.35
228.60
2.7769
634.80
228.50
5.3126
1,213.93
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0103
6,163.75
228.10
0.4414
100.68
228.00
26.2321
5,980.92
227.90
2.7971
637.46
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3896
1,451.72
227.10
1.2105
274.90
227.00
9.2692
2,104.11
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
8.4685
1,918.12
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
10.4690
2,367.04
226.00
4.3155
975.30
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
3.4830
785.42
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
268.3858
60,386.81
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.4182
1,885.68
223.90
444.8339
99,598.31
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4336
96.95
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.6237
3,040.81
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7278
1,051.94
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
32.0157
7,107.49
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
20.3114
4,488.82
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
1.4319
315.88
220.50
5.7263
1,262.65
220.40
25.6112
5,644.71
220.30
0.0822
18.11
220.20
0.7994
176.03
220.10
0.4164
91.65
220.00
382.7745
84,210.39
219.90
3.1977
703.17
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
7.0120
1,539.13
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.4702
979.87
219.10
5.2442
1,149.00
219.00
161.8499
35,445.13
218.90
0.2106
46.10
218.80
8.9477
1,957.76
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
7.5654
1,653.04
218.40
1.8847
411.62
218.30
1.9939
435.27
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
71.7687
15,645.58
217.90
13.6044
2,964.40
217.80
2.0283
441.76
217.70
0.1936
42.15
217.60
4.0433
879.82
217.50
1.8914
411.38
217.40
2.5863
562.26
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.1792
38.90
217.00
21.8509
4,741.65
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.9755
211.20
216.40
1.8347
397.03
216.30
0.0692
14.97
216.20
1.3492
291.70
216.10
17.8826
3,864.43
216.00
15.3138
3,307.78
215.90
2.6675
575.91
215.80
1.6998
366.82
215.70
0.4783
103.17
215.60
6.2705
1,351.92
215.50
3.4588
745.37
215.40
1.4516
312.67
215.30
1.6048
345.51
215.20
1.4780
318.07
215.10
0.8022
172.55
215.00
189.3283
40,705.58
214.90
2.1645
465.15
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
1.6210
347.87
214.50
5.5259
1,185.31
214.40
15.0481
3,226.31
214.30
0.9665
207.12
214.20
21.4825
4,601.55
214.10
0.6259
134.01
214.00
86.4665
18,503.83
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
11.5333
2,462.36
213.40
1.5498
330.73
213.20
19.1386
4,080.35
213.10
6.0622
1,291.85
213.00
43.2780
9,218.21
212.90
26.3548
5,610.94
212.80
6.0461
1,286.61
212.70
13.5595
2,884.11
212.60
1.1935
253.74
212.50
3.5547
755.37
212.40
1.4252
302.71
212.30
0.8956
190.14
212.20
2.4732
524.81
212.10
1.3764
291.93
212.00
20.9122
4,433.39
211.90
2.6704
565.86
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9356
409.57
211.50
2.0736
438.57
211.40
20.8664
4,411.16
211.30
0.9524
201.24
211.20
1.8412
388.86
211.10
0.5361
113.17
211.00
22.6087
4,770.44
210.90
0.0263
5.55
210.80
0.2901
61.15
210.70
0.7766
163.63
210.60
0.4099
86.32
210.50
2.1296
448.28
210.40
0.6120
128.76
210.30
0.8098
170.30
210.20
19.6821
4,137.18
210.10
0.2476
52.02
210.00
242.0280
50,825.88
209.90
1.2866
270.06
209.80
0.4410
92.52
209.70
5.1519
1,080.35
209.60
77.6336
16,272.00
209.50
46.7545
9,795.07
209.40
0.7540
157.89
209.30
79.4622
16,631.44
209.20
23.4842
4,912.89
209.10
60.6762
12,687.39
209.00
71.2560
14,892.50
208.90
60.1179
12,558.63
208.80
2.4928
520.50
208.70
0.0579
12.08
208.60
3.0743
641.30
208.50
3.7991
792.11
208.40
8.0835
1,684.60
208.30
18.0014
3,749.69
208.20
8.7561
1,823.02
208.10
0.2995
62.33
208.00
22.6265
4,706.31
207.90
0.3784
78.67
207.80
6.2074
1,289.90
207.70
3.9323
816.74
207.60
18.7980
3,902.46
207.50
22.5776
4,684.85
207.40
2.4967
517.82
207.30
2.7934
579.07
207.20
7.0810
1,467.18
207.10
0.6716
139.09
207.00
43.3456
8,972.54
206.90
0.2592
53.63
206.80
0.9971
206.20
206.70
7.0526
1,457.77
206.60
20.5478
4,245.18
206.50
249.5445
51,530.94
206.40
1.9712
406.86
206.30
0.2375
49.00
206.20
0.4396
90.65
206.10
5.3861
1,110.08
206.00
25.0028
5,150.58
205.90
15.9475
3,283.59
205.80
2.9009
597.01
205.70
0.0652
13.41
205.60
23.4605
4,823.48
205.50
239.9975
49,319.49
205.40
4.9293
1,012.48
205.30
21.9017
4,496.42
205.20
23.1119
4,742.56
205.10
0.3043
62.41
205.00
73.3850
15,043.93
204.90
439.6689
90,088.16
204.80
6.8517
1,403.23
204.70
525.3541
107,539.98
204.60
0.3231
66.11
204.50
262.6705
53,716.12
204.40
4.8198
985.17
204.30
25.6244
5,235.06
204.20
2.3909
488.22
204.10
3.9913
814.62
204.00
12.2187
2,492.61
203.90
13.7496
2,803.54
203.80
4.5057
918.26
203.70
2.5949
528.58
203.60
12.2673
2,497.62
203.50
265.4580
54,020.70
203.40
12.7403
2,591.38
203.30
13.3180
2,707.55
203.20
13.9228
2,829.11
203.10
9.6061
1,951.00
203.00
139.8294
28,385.37
202.90
37.1130
7,530.23
202.80
23.1968
4,704.31
202.70
33.5057
6,791.61
202.60
44.6546
9,047.02
202.50
40.2590
8,152.45
202.40
57.5974
11,657.71
202.30
53.3998
10,802.78
202.20
23.7716
4,806.62
202.10
42.5896
8,607.36
202.00
41.7524
8,433.98
201.90
51.9546
10,489.63
201.80
74.9840
15,131.77
201.70
123.0263
24,814.40
201.60
54.8484
11,057.44
201.50
5.2115
1,050.12
201.00
201.40
38.0705
7,667.40
201.30
66.1667
13,319.36
201.20
65.3603
13,150.49
201.10
99.0197
19,912.86
201.00
73.6687
14,807.41
200.90
88.8216
17,844.26
200.80
95.6194
19,200.38
200.70
49.1335
9,861.09
200.60
56.2616
11,286.08
200.50
92.4405
18,534.32
200.40
40.4327
8,102.71
200.30
41.4001
8,292.44
200.20
30.7849
6,163.14
200.10
32.8994
6,583.17
200.00
16.2518
3,250.36
199.90
13.4262
2,683.90
199.80
37.6631
7,525.09
199.70
31.8352
6,357.49
199.60
142.4124
28,425.52
199.50
16.0887
3,209.70
199.40
53.8687
10,741.42
199.30
13.5177
2,694.08
199.20
14.1670
2,822.07
199.10
14.2983
2,846.79
199.00
35.5137
7,067.23
198.90
58.0028
11,536.76
198.80
21.2346
4,221.44
198.70
18.6090
3,697.61
198.60
45.1001
8,956.88
198.50
29.0713
5,770.65
198.40
51.3421
10,186.27
198.30
14.4291
2,861.29
198.20
16.2685
3,224.42
198.10
17.6362
3,493.73
198.00
293.3869
58,090.61
197.90
0.9325
184.54
197.80
64.6101
12,779.88
197.70
8.6949
1,718.98
197.60
530.2171
104,770.90
197.50
0.2007
39.64
197.40
0.8359
165.01
197.30
21.9223
4,325.27
197.20
3.5427
698.62
197.10
0.9232
181.96
197.00
529.7478
104,360.32
196.90
0.2315
45.58
196.80
21.0023
4,133.25
196.70
70.0736
13,783.48
196.60
0.2991
58.80
196.50
1.1581
227.57
196.40
19.0664
3,744.64
196.30
22.9634
4,507.72
196.20
593.4158
116,428.18
196.10
1.7016
333.68
196.00
225.4554
44,189.26
195.90
1.8318
358.85
195.80
1.6902
330.94
195.70
0.2979
58.30
195.60
0.1916
37.48
195.50
46.1356
9,019.51
195.40
12.8558
2,512.02
195.30
1.2891
251.76
195.20
7.8001
1,522.58
195.10
23.7329
4,630.29
195.00
260.4278
50,783.42
194.90
1.9953
388.88
194.80
1.8187
354.28
194.70
0.3734
72.70
194.60
13.8140
2,688.20
194.50
4.2801
832.48
194.40
0.1566
30.44
194.30
0.4927
95.73
194.20
0.3821
74.20
194.10
5.2706
1,023.02
194.00
16.0689
3,117.37
193.90
0.7487
145.17
193.80
5.4583
1,057.82
193.70
5.4832
1,062.10
193.60
0.5698
110.31
193.50
1.3782
266.68
193.40
0.1656
32.03
193.30
12.2412
2,366.22
193.20
3.1704
612.52
193.10
1.3381
258.39
193.00
39.6872
7,659.63
192.90
14.8921
2,872.69
192.80
6.7344
1,298.39
192.70
5.4987
1,059.60
192.60
2.6489
510.18
192.50
6.0981
1,173.88
192.40
1.2401
238.60
192.30
1.4191
272.89
192.20
1.8114
348.15
192.10
5.7576
1,106.03
192.00
144.7588
27,793.69
191.90
0.8365
160.52
191.80
31.6686
6,074.04
191.70
3.2070
614.78
191.60
1.0891
208.67
191.50
17.3971
3,331.54
191.40
1.1636
222.71
191.30
0.9701
185.58
191.20
2.8158
538.38
191.10
2.6743
511.06
191.00
200.2635
38,250.33
190.90
0.4298
82.05
190.80
22.5664
4,305.67
190.70
0.9455
180.31
190.60
17.7205
3,377.53
190.50
10.0240
1,909.57
190.40
1.1063
210.64
190.30
4.3925
835.89
190.20
42.9626
8,171.49
190.10
4.9684
944.49
190.00
173.0168
32,873.19
189.90
1.5662
297.42
189.80
14.9624
2,839.86
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
0.5883
111.48
189.40
1.3372
253.27
189.30
0.5140
97.30
189.20
0.1729
32.71
189.10
0.3822
72.27
189.00
19.3340
3,654.13
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
8.4371
1,592.08
188.60
2.4491
461.90
188.50
26.0794
4,915.97
188.40
0.0445
8.38
188.30
6.1148
1,151.42
188.20
3.4819
655.29
188.10
2.0496
385.53
188.00
70.6699
13,285.94
187.90
0.6302
118.41
187.80
22.3513
4,197.57
187.70
10.2086
1,916.15
187.60
2.6315
493.67
187.50
11.8088
2,214.15
187.40
0.7056
132.23
187.30
2.4055
450.55
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
19.5675
3,659.12
186.90
0.2020
37.75
186.80
2.5916
484.11
186.70
2.5514
476.35
186.60
2.2152
413.36
186.50
2.8398
529.62
186.40
0.4637
86.43
186.30
0.7217
134.45
186.20
2.5089
467.16
186.10
1.1041
205.47
186.00
64.0625
11,915.63
185.90
1.9672
365.70
185.80
11.9522
2,220.72
185.70
0.5769
107.13
185.60
2.0293
376.64
185.50
17.9373
3,327.37
185.40
6.7543
1,252.25
185.30
0.1584
29.35
185.20
29.8927
5,536.13
185.10
0.5607
103.79
185.00
292.1713
54,051.69
184.90
2.6930
497.94
184.80
0.0577
10.66
184.70
1.1105
205.11
184.60
1.3384
247.07
184.50
2.0999
387.43
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.3257
59.99
184.10
0.1549
28.52
184.00
73.2472
13,477.48
183.90
0.2577
47.39
183.80
4.6987
863.62
183.70
0.0470
8.63
183.60
0.5744
105.46
183.50
12.3102
2,258.92
183.40
11.1795
2,050.32
183.30
15.2489
2,795.12
183.20
1.5535
284.60
183.10
38.8831
7,119.50
183.00
209.1713
38,278.35
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6424
117.37
182.60
0.2584
47.18
182.50
9.5095
1,735.48
182.40
51.4217
9,379.32
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.9751
177.57
182.00
132.5072
24,116.31
181.90
13.0622
2,376.01
181.80
5.9747
1,086.20
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
56.2589
10,210.99
181.40
16.6192
3,014.72
181.30
0.7267
131.75
181.20
0.7857
142.37
181.10
3.8949
705.37
181.00
56.0768
10,149.90
180.90
0.8457
152.99
180.80
15.8859
2,872.17
180.70
1.0059
181.77
180.60
0.1854
33.48
180.50
17.5997
3,176.75
180.40
2.5038
451.69
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
617.3953
111,131.15
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.5259
2,600.14
178.90
25.9019
4,633.85
178.80
7.1207
1,273.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
19.1911
3,416.02
177.90
3.8080
677.44
177.80
11.0599
1,966.45
177.70
7.3718
1,309.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.2729
4,296.30
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
43.2132
7,605.52
175.90
5.2973
931.80
175.80
23.6190
4,152.22
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
185.9480
32,578.09
175.10
5.9802
1,047.13
175.00
403.0266
70,529.66
174.90
3.8935
680.97
174.70
0.9137
159.62
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
33.1719
5,738.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.8417
145.36
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
86.1109
14,811.07
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
1.0581
181.68
171.60
0.3492
59.92
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
8.8259
1,506.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
241.0477
40,978.11
169.90
807.1527
137,135.24
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
1.5712
264.90
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.5711
16,391.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
51.9773
8,680.21
166.90
28.6533
4,782.24
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
2.7605
457.97
165.80
11.8589
1,966.21
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.00
372.4409
61,452.75
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.0601
6,897.86
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
0.1000
16.31
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.7682
929.26
161.00
28.3213
4,559.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.6309
292,900.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
77.3207
12,216.67
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
316.5552
49,066.06
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
36.3623
5,563.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.5430
3,274.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
56.2410
8,492.39
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,108.3558
166,253.37
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67

Recent Trades

Price
Size
Time
201.0000
0.0262
19:11:02
201.0000
0.0262
19:11:02
201.0000
0.3480
19:11:02
201.0000
0.2277
19:11:02
201.0000
0.0262
19:11:09
201.0000
0.0262
19:11:09
201.0000
2.1937
19:11:09
201.0000
2.1360
19:11:09
201.0000
1.3570
19:11:15
201.0000
0.0262
19:11:15
201.0000
0.0262
19:11:15
201.0000
0.0262
19:11:15
201.0000
0.0262
19:11:15
201.0000
0.0020
19:11:15
201.0000
0.0242
19:11:15
201.0000
0.0262
19:11:15
201.0000
0.0262
19:11:29
201.0000
0.0262
19:11:29
201.0000
0.0021
19:11:29
201.0000
0.0241
19:11:29
201.0000
0.0262
19:11:29
201.0000
0.0029
19:11:29
201.0000
0.0233
19:11:29
201.0000
0.0262
19:11:29
201.0000
0.0023
19:11:29
201.0000
0.0239
19:11:29
201.1000
0.2500
19:11:33
201.1000
0.2487
19:11:37
201.0000
0.6280
19:11:50
201.0000
0.1350
19:12:38
201.0000
0.0600
19:12:38
201.0000
0.1050
19:12:39
201.1000
0.0374
19:12:41
201.1000
0.0374
19:12:41
201.1000
0.0280
19:12:41
201.1000
0.0260
19:12:41
201.1000
0.6963
19:12:41
201.0000
0.0670
19:12:43
201.0000
0.7370
19:12:43
201.0000
0.1880
19:12:44
201.0000
0.0700
19:12:44
201.1000
0.0262
19:13:09
201.1000
0.0262
19:13:09
201.1000
0.0255
19:13:09
201.1000
0.0031
19:13:09
201.2000
0.9990
19:13:11
201.2000
0.0260
19:13:21
201.2000
0.0280
19:13:21
201.2000
0.1661
19:13:21
201.2000
0.0262
19:13:21
201.2000
0.0262
19:13:21
201.2000
0.3217
19:13:21
201.2000
1.3570
19:13:21
201.2000
0.0262
19:13:21
201.3000
0.8245
19:14:02
201.2000
1.9451
19:14:03
201.2000
0.3081
19:14:05
201.2000
0.2075
19:14:16
201.3000
0.8239
19:14:53
201.3000
0.0260
19:15:02
201.3000
0.0280
19:15:02
201.3000
0.0380
19:15:02
201.3000
0.0262
19:15:02
201.3000
0.0262
19:15:02
201.3000
0.0262
19:15:02
201.3000
0.1546
19:15:02
201.3000
1.1355
19:15:02
201.3000
1.0582
19:15:02
201.3000
0.0262
19:15:02
201.3000
0.0261
19:15:11
201.3000
0.0261
19:15:11
201.3000
0.1003
19:15:11
201.3000
2.2120
19:15:11
201.3000
2.2120
19:15:11
201.3000
0.5000
19:15:11
201.3000
0.0255
19:15:11
201.3000
0.0261
19:15:11
201.3000
0.0261
19:15:11
201.3000
0.0261
19:15:11
201.3000
0.0261
19:15:26
201.3000
0.0261
19:15:26
201.3000
1.3570
19:15:26
201.3000
0.0255
19:15:26
201.3000
0.0261
19:15:26
201.4000
0.0373
19:15:30
201.4000
0.0373
19:15:30
201.4000
0.0259
19:15:30
201.4000
0.0280
19:15:30
201.4000
0.1503
19:15:30
201.4000
0.0486
19:15:30
201.4000
0.0450
19:15:30
201.4000
0.6206
19:15:30
201.4000
1.7977
19:15:40
201.4000
0.2247
19:15:40
201.4000
0.0261
19:15:40
201.4000
0.0261
19:15:40
201.4000
0.0491
19:15:40
201.4000
0.0261
19:15:40
201.4000
0.3466
19:15:42
201.4000
0.0259
19:15:56

Login to View your open Positions

Login Now