Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.60
Open 214.00000000
Low 204.90000000
High 217.50000000
Vol 123,023
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.90
0.0610
16.16
264.80
1.6084
425.90
264.70
2.4797
656.38
264.60
0.2903
76.81
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
13.9934
3,694.26
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.6655
175.29
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.60
1.5008
394.11
262.50
7.0374
1,847.32
262.40
1.1648
305.64
262.30
0.2683
70.38
262.20
0.4406
115.53
262.10
0.4224
110.71
262.00
38.8886
10,188.81
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1840
48.08
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.1834
22,493.87
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6764
176.27
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
172.8626
44,944.28
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.1890
49.01
259.20
0.1384
35.87
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0988
25.33
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1461
37.42
256.00
4.0507
1,036.98
255.90
1.5686
401.40
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
114.2916
29,144.36
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7913
706.20
252.90
3.0669
775.62
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
7.1431
1,789.35
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.8730
1,468.84
250.00
477.0513
119,262.83
249.90
0.0990
24.74
249.80
0.7786
194.49
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
6.5824
1,640.33
249.10
0.1128
28.10
249.00
11.7558
2,927.19
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.9542
1,724.64
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2424
59.80
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.6298
8,764.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
40.9049
10,021.70
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5919
632.68
244.00
15.4528
3,770.48
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2491
60.68
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8602
452.03
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.5559
22,156.53
241.90
0.8290
200.54
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
4.5753
1,102.65
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
347.3493
83,537.51
240.40
0.1649
39.64
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
112.2771
26,946.50
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
82.4861
19,714.18
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6711
875.56
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
29.7720
7,085.74
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9671
229.49
237.20
25.6721
6,089.42
237.10
0.0772
18.30
237.00
11.0171
2,611.05
236.90
0.1888
44.73
236.80
13.5926
3,218.73
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.0287
952.79
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.7441
3,007.61
235.90
6.2467
1,473.60
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.2830
301.63
235.00
98.1928
23,075.31
234.90
1.0663
250.47
234.80
89.5479
21,025.85
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.1138
26.64
234.00
8.3186
1,946.55
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.1387
32.21
232.10
0.1075
24.95
232.00
4.1203
955.91
231.90
3.4994
811.51
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.5870
135.83
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
4.5828
1,058.63
230.90
1.4054
324.51
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
99.5526
22,897.10
229.90
0.4332
99.59
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.1339
2,320.66
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
6.6115
1,510.73
228.40
1.8106
413.54
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
20.7227
4,724.78
227.90
2.8894
658.49
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
41.4436
9,407.70
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3932
767.20
226.00
11.3596
2,567.27
225.90
20.0045
4,519.02
225.80
1.2839
289.90
225.70
0.1343
30.31
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.5242
118.00
225.00
32.5246
7,318.04
224.90
0.9886
222.34
224.80
1.6811
377.91
224.70
0.3042
68.35
224.60
0.6911
155.22
224.50
53.6418
12,042.58
224.40
0.4491
100.78
224.30
0.2800
62.80
224.20
1.2144
272.27
224.10
5.6786
1,272.57
224.00
2.6162
586.03
223.90
0.9641
215.86
223.80
23.0979
5,169.31
223.70
0.2665
59.62
223.60
0.2751
61.51
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.10
0.3280
73.18
223.00
41.3749
9,226.60
222.90
0.4322
96.34
222.80
0.1281
28.54
222.70
1.0354
230.58
222.60
2.3096
514.12
222.50
4.6788
1,041.03
222.40
1.1715
260.54
222.30
0.3042
67.62
222.20
10.0935
2,242.78
222.10
0.1628
36.16
222.00
34.3840
7,633.25
221.90
0.1877
41.65
221.80
20.8943
4,634.36
221.70
0.0243
5.39
221.60
0.5157
114.28
221.50
50.7580
11,242.90
221.40
1.1605
256.93
221.30
1.4974
331.37
221.20
0.5029
111.24
221.10
9.6738
2,138.88
221.00
38.1109
8,422.51
220.90
3.0115
665.24
220.80
0.6437
142.13
220.70
0.0245
5.41
220.60
5.8746
1,295.94
220.50
10.7711
2,375.03
220.40
7.2077
1,588.58
220.30
0.7418
163.42
220.20
0.1952
42.98
220.10
44.6239
9,821.72
220.00
98.1997
21,603.93
219.90
44.3538
9,753.40
219.80
2.8637
629.44
219.70
0.2267
49.81
219.60
2.4820
545.05
219.50
39.0153
8,563.86
219.40
0.0531
11.65
219.30
7.1246
1,562.42
219.20
1.4856
325.64
219.10
5.9811
1,310.46
219.00
20.9392
4,585.68
218.90
19.6301
4,297.03
218.80
18.6381
4,078.02
218.70
0.7101
155.30
218.60
0.1665
36.40
218.50
12.1316
2,650.75
218.40
0.4195
91.62
218.30
2.1396
467.07
218.20
0.1455
31.75
218.10
0.3145
68.59
218.00
19.5430
4,260.37
217.90
4.6080
1,004.08
217.80
7.1331
1,553.59
217.70
2.6397
574.66
217.60
528.5100
115,003.78
217.50
9.1450
1,989.04
217.40
14.5571
3,164.71
217.30
17.2728
3,753.38
217.20
13.5496
2,942.97
217.10
2.5737
558.75
217.00
19.4587
4,222.54
216.90
3.9755
862.29
216.80
0.7852
170.23
216.70
3.6935
800.38
216.60
2.6781
580.08
216.50
17.0849
3,698.88
216.40
8.5301
1,845.91
216.30
14.3829
3,111.02
216.20
11.3800
2,460.36
216.10
17.4830
3,778.08
216.00
12.8920
2,784.67
215.90
24.6032
5,311.83
215.80
177.5508
38,315.46
215.70
42.8730
9,247.71
215.60
36.4369
7,855.80
215.50
45.8202
9,874.25
215.40
42.6402
9,184.70
215.30
45.4522
9,785.86
215.20
35.8995
7,725.57
215.10
117.9944
25,380.60
215.00
70.0544
15,061.70
214.90
77.0451
16,556.99
214.80
92.9947
19,975.26
214.70
85.6220
18,383.04
214.60
98.9296
21,230.29
214.50
111.0486
23,819.92
214.40
89.8826
19,270.83
214.30
123.7817
26,526.42
214.20
53.0212
11,357.14
213.60
214.10
27.4981
5,887.34
214.00
78.0516
16,703.04
213.90
106.3685
22,752.22
213.80
112.7154
24,098.55
213.70
140.7636
30,081.18
213.60
72.7204
15,533.08
213.50
67.9017
14,497.01
213.40
52.2314
11,146.18
213.30
84.3487
17,991.58
213.20
116.7175
24,884.17
213.10
90.2165
19,225.14
213.00
328.8606
70,047.31
212.90
63.1705
13,449.00
212.80
69.6903
14,830.10
212.70
65.2239
13,873.12
212.60
77.1731
16,407.00
212.50
158.8023
33,745.49
212.40
45.8703
9,742.85
212.30
44.1951
9,382.62
212.20
326.2042
69,220.53
212.10
146.3926
31,049.87
212.00
165.0147
34,983.12
211.90
165.6360
35,098.27
211.80
27.9102
5,911.38
211.70
11.5505
2,445.24
211.60
8.9514
1,894.12
211.50
65.7382
13,903.63
211.40
17.7479
3,751.91
211.30
2.8102
593.80
211.20
8.6839
1,834.04
211.10
49.3706
10,422.13
211.00
291.7736
61,564.23
210.90
58.6139
12,361.67
210.80
85.0841
17,935.73
210.70
3.0197
636.25
210.60
2.7662
582.56
210.50
10.4873
2,207.58
210.40
3.0971
651.63
210.30
48.5217
10,204.11
210.20
6.3646
1,337.84
210.10
534.7793
112,357.13
210.00
121.1274
25,436.75
209.90
7.6784
1,611.70
209.80
0.6208
130.24
209.70
8.9825
1,883.63
209.60
22.1306
4,638.57
209.50
26.1745
5,483.56
209.40
3.6038
754.64
209.30
0.1430
29.93
209.20
1.8069
378.00
209.10
0.1284
26.85
209.00
92.9376
19,423.96
208.90
0.6817
142.41
208.80
4.4754
934.46
208.70
1.4863
310.19
208.60
0.7644
159.45
208.50
3.9423
821.97
208.40
0.9790
204.02
208.30
29.9042
6,229.04
208.20
0.9140
190.29
208.10
0.8703
181.11
208.00
8.6997
1,809.54
207.90
0.1902
39.54
207.80
6.5500
1,361.09
207.70
0.2261
46.96
207.60
0.0645
13.39
207.50
9.6557
2,003.56
207.40
0.6158
127.72
207.30
7.8204
1,621.17
207.20
0.7608
157.64
207.10
1.2780
264.67
207.00
45.6424
9,447.98
206.90
1.8310
378.83
206.80
48.4318
10,015.70
206.70
6.1941
1,280.32
206.60
1.5979
330.13
206.50
8.9694
1,852.18
206.40
2.1128
436.08
206.30
3.1348
646.71
206.20
0.5873
121.10
206.10
5.4033
1,113.62
206.00
69.7224
14,362.81
205.90
0.6514
134.12
205.80
52.0871
10,719.53
205.70
3.4690
713.57
205.60
13.9769
2,873.65
205.50
3.9238
806.34
205.40
1.0141
208.30
205.30
30.6032
6,282.84
205.20
0.7619
156.34
205.10
44.0054
9,025.51
205.00
375.6769
77,013.76
204.90
0.1953
40.02
204.80
0.5813
119.05
204.70
0.7281
149.04
204.60
1.0000
204.60
204.50
28.3049
5,788.35
204.40
3.6019
736.23
204.30
1.3648
278.83
204.20
23.7633
4,852.47
204.10
0.2228
45.47
204.00
61.8508
12,617.56
203.90
0.4592
93.63
203.80
0.0490
9.99
203.70
5.2081
1,060.89
203.60
12.7434
2,594.56
203.50
3.7331
759.69
203.40
1.5734
320.03
203.30
0.2943
59.83
203.20
0.4779
97.11
203.10
0.0777
15.78
203.00
39.6855
8,056.16
202.90
3.3618
682.11
202.80
0.5916
119.98
202.70
6.2592
1,268.74
202.60
1.8434
373.47
202.50
29.8219
6,038.93
202.40
2.0501
414.94
202.30
5.2304
1,058.11
202.20
2.7036
546.67
202.10
10.6326
2,148.85
202.00
43.9425
8,876.39
201.90
0.1466
29.60
201.80
0.6364
128.43
201.70
3.0239
609.92
201.60
1.2464
251.27
201.50
13.6038
2,741.17
201.40
14.4999
2,920.28
201.30
0.3440
69.25
201.20
0.1026
20.64
201.10
11.2063
2,253.59
201.00
95.0740
19,109.87
200.90
0.2833
56.91
200.80
5.0000
1,004.00
200.70
9.8170
1,970.27
200.60
6.3852
1,280.87
200.50
16.7619
3,360.76
200.40
0.7998
160.28
200.30
1.2761
255.60
200.20
2.3120
462.86
200.10
41.4150
8,287.14
200.00
2,617.3175
523,463.50
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.2450
1,046.90
199.50
1.4223
283.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
1.1298
225.06
199.10
0.0333
6.63
199.00
294.3938
58,584.37
198.90
100.8142
20,051.94
198.80
51.6028
10,258.64
198.70
3.1587
627.63
198.60
15.1013
2,999.12
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.5733
2,096.69
198.20
2.6715
529.49
198.10
0.7505
148.67
198.00
1,113.1273
220,399.21
197.90
0.8617
170.53
197.80
0.2819
55.76
197.70
11.1105
2,196.55
197.60
5.5448
1,095.65
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.5808
114.59
197.20
0.1143
22.54
197.10
1.4630
288.36
197.00
9.5284
1,877.09
196.90
0.3895
76.69
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
8.1843
1,609.03
196.50
0.4063
79.84
196.40
0.1181
23.19
196.20
7.7202
1,514.70
196.10
0.3065
60.10
196.00
29.0537
5,694.53
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
13.8405
2,707.20
195.50
54.1586
10,588.01
195.40
10.1319
1,979.77
195.30
0.7202
140.66
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
510.5769
99,562.50
194.90
0.1446
28.18
194.80
0.0442
8.61
194.70
0.1454
28.31
194.60
12.9078
2,511.86
194.50
0.5174
100.63
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5843
501.61
194.00
4.8902
948.70
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1100
21.29
193.40
3.8567
745.89
193.30
9.6995
1,874.91
193.20
1.7094
330.26
193.10
0.2589
49.99
193.00
10.7460
2,073.98
192.90
0.4381
84.51
192.80
7.1263
1,373.95
192.60
7.7114
1,485.22
192.50
1.6588
319.32
192.40
0.2095
40.31
192.30
10.8906
2,094.26
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
126.5957
24,306.37
191.90
0.1691
32.45
191.80
0.1140
21.87
191.70
2.6060
499.57
191.60
12.7687
2,446.48
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
15.7878
3,015.47
190.90
18.2199
3,478.18
190.80
5.3430
1,019.44
190.70
0.1461
27.86
190.60
9.7303
1,854.60
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.0425
2,861.08
190.10
4.9639
943.64
190.00
907.5165
172,428.14
189.90
0.4876
92.60
189.80
33.0648
6,275.70
189.70
5.0868
964.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.6911
2,020.62
188.90
2.6521
500.98
188.80
20.1839
3,810.72
188.70
5.2499
990.66
188.60
1.7826
336.20
188.50
0.7309
137.77
188.40
2.1941
413.37
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
19.1960
3,610.77
188.00
1,904.4324
358,033.29
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
0.1596
29.94
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
1.7266
323.39
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
36.5649
6,837.64
186.90
26.8703
5,022.06
186.80
49.2203
9,194.35
186.70
2.4983
466.43
186.60
0.5163
96.34
186.50
0.8203
152.99
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
270.0727
50,233.52
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
10.7742
1,998.61
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
17.1932
3,184.18
185.10
4.4647
826.42
185.00
1,870.0790
345,964.62
184.90
0.6826
126.21
184.80
0.0674
12.46
184.70
0.1547
28.57
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
29.3970
5,409.05
183.90
0.5040
92.69
183.80
160.5247
29,504.44
183.70
0.0470
8.63
183.60
0.3079
56.53
183.50
3.2791
601.71
183.40
2.4332
446.25
183.30
12.0301
2,205.12
183.20
17.0546
3,124.40
183.10
4.5857
839.64
183.00
32.7637
5,995.76
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.0774
379.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
209.0045
38,080.62
182.10
0.8424
153.40
182.00
30.5788
5,565.34
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.4750
86.31
181.60
1.1401
207.04
181.50
5.5729
1,011.48
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.1969
15,963.64
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.5019
77,525.09
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
18.1648
3,271.48
180.00
608.4152
109,514.74
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2662
47.70
179.00
24.9912
4,473.42
178.80
11.7066
2,093.14
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.1161
1,088.67
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.5108
5,948.17
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
60.0237
10,624.19
176.90
1.3677
241.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,887.7113
332,237.19
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
16.4532
2,887.54
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
267.0835
46,739.61
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.5473
270.00
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9540
3,124.00
173.90
0.2249
39.11
173.80
278.2769
48,364.53
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5956
200,437.04
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
1.5264
262.69
172.00
56.3620
9,694.26
171.90
0.2967
51.00
171.80
0.4833
83.03
171.70
0.1282
22.01
171.60
0.2568
44.07
171.50
1.5558
266.82
171.40
0.2568
44.02
171.30
3.3047
566.10
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
55.3331
9,461.96
170.90
0.4731
80.85
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.5324
90.83
170.50
18.0290
3,073.94
170.40
0.8281
141.11
170.30
1.0341
176.11
170.20
0.9892
168.36
170.10
1.4140
240.52
170.00
1,822.1317
309,762.39
169.90
0.1170
19.88
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
1.0153
171.28
168.60
1.9613
330.68
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
194.3937
32,658.14
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.2810
715.78
167.10
2.1681
362.29
167.00
132.9698
22,205.96
166.90
5.4902
916.31
166.70
30.0341
5,006.68
166.60
13.2260
2,203.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
77.9462
12,939.07
165.90
0.2935
48.69
165.80
11.4385
1,896.50
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,668.0436
440,227.19
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.3227
217.32
164.20
0.1084
17.80
164.10
0.2416
39.65
164.00
10.0525
1,648.61
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
33.9448
5,539.79
163.10
4.6000
750.26
163.00
84.0968
13,707.78
162.90
0.2349
38.27
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99

Recent Trades

Price
Size
Time
214.0000
0.0202
16:25:01
214.0000
1.9187
16:25:03
214.1000
0.0245
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0351
16:25:05
214.1000
0.0351
16:25:05
214.1000
0.0244
16:25:05
214.1000
0.0260
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0930
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0240
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0246
16:25:05
214.1000
0.0245
16:25:05
214.1000
0.0240
16:25:05
214.1000
0.0246
16:25:05
214.2000
0.0243
16:25:08
214.2000
0.0351
16:25:08
214.2000
0.0351
16:25:08
214.2000
0.0260
16:25:08
214.2000
0.0245
16:25:08
214.2000
0.0245
16:25:08
214.2000
0.0246
16:25:08
214.2000
0.0246
16:25:08
214.2000
0.0245
16:25:08
214.2000
0.0354
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0245
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0930
16:25:08
214.2000
0.0245
16:25:08
214.2000
0.1610
16:25:10
214.2000
0.1470
16:25:11
214.2000
0.1330
16:25:11
214.2000
0.0460
16:25:11
214.2000
0.0440
16:25:11
214.2000
0.0245
16:25:11
214.2000
0.0245
16:25:11
214.2000
0.5000
16:25:11
214.2000
0.0245
16:25:11
214.2000
0.0239
16:25:11
214.2000
0.0245
16:25:11
214.2000
0.0245
16:25:11
214.2000
0.0245
16:25:22
214.2000
0.0245
16:25:22
214.2000
0.0245
16:25:22
214.2000
0.0246
16:25:22
214.2000
0.0246
16:25:22
214.2000
0.0245
16:25:22
214.2000
0.0240
16:25:22
214.2000
0.0245
16:25:22
214.2000
0.0246
16:25:22
214.2000
0.0245
16:25:24
214.2000
0.0245
16:25:24
214.2000
0.0080
16:25:24
214.2000
0.4920
16:25:24
214.2000
0.0245
16:25:24
214.2000
0.0245
16:25:24
214.2000
0.0239
16:25:24
214.2000
1.2081
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.5000
16:25:28
214.2000
0.0245
16:25:28
214.2000
0.0245
16:25:28
214.1000
0.0245
16:25:34
214.1000
0.0245
16:25:34
214.1000
0.0245
16:25:34
214.1000
0.0245
16:25:34
214.1000
0.0246
16:25:34
214.1000
0.0243
16:25:34
214.1000
0.0240
16:25:34
214.1000
0.0081
16:25:34
214.1000
0.1630
16:25:34
214.1000
0.1530
16:25:34
214.1000
0.1380
16:25:35

Login to View your open Positions

Login Now