Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0650
Open 0.06500000
Low 0.06000000
High 0.08500000
Vol 15,140,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.65
17.8080
65.00
3.65
16.5460
60.36
3.63
3.6080
13.08
3.62
57.1400
206.85
3.62
6.4580
23.37
3.61
20.0380
72.34
3.60
141.4680
509.28
3.59
71.0430
255.04
3.59
7.3100
26.23
3.58
8.8400
31.65
3.58
1.8920
6.77
3.57
8.7800
31.34
3.54
1.8920
6.69
3.51
31.5010
110.57
3.50
1,318.8030
4,615.81
3.49
1.8920
6.61
3.49
18.2260
63.61
3.48
8.0000
27.80
3.46
28.9010
100.00
3.45
1.8920
6.53
3.45
2.0280
7.00
3.44
3.8450
13.24
3.44
40.0850
137.89
3.42
200.0000
684.20
3.42
55.0000
187.83
3.41
1.8920
6.45
3.41
165.0000
561.99
3.40
4,087.8720
13,898.76
3.38
9.0370
30.50
3.37
1.8920
6.37
3.36
18.9020
63.49
3.35
71.9450
241.02
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.32
50.0000
166.00
3.31
816.9810
2,700.12
3.30
383.3420
1,265.03
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
71.3700
231.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
430.9280
1,378.97
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
201.9800
642.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,086.1420
6,467.04
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,282.8530
6,848.56
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
551.7610
1,600.11
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
113.4600
317.69
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
364.0120
982.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
826.6480
2,107.95
2.53
27.8950
70.52
2.50
4,550.9750
11,377.44
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.26
22.2120
50.20
2.25
21.5800
48.56
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
12.4070
27.30
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
61.3160
128.76
2.10
19.0830
40.00
2.09
2.4980
5.21
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,017.0560
4,034.11
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
55.2630
108.87
1.96
10.8800
21.34
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,786.2580
3,393.89
1.89
185.1850
350.00
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.79
32.5810
58.19
1.78
3.6060
6.42
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
900.6060
1,486.00
1.65
6.2000
10.21
1.63
35.0000
57.12
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,104.7800
6,157.17
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
473.4500
700.71
1.47
513.7120
755.16
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
155.2790
218.94
1.40
1,970.9580
2,759.34
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
65.0010
88.53
1.36
4.4440
6.04
1.36
17.7870
24.15
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,013.0660
5,216.99
1.30
5.3880
7.00
1.29
25.8060
33.16
1.25
47.3170
59.15
1.23
21.0000
25.83
1.20
9,783.3960
11,740.08
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
72.6730
85.03
1.15
20.8120
23.95
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
118.4520
117.27
0.98
35.3060
34.60
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
20.0000
18.40
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
10.0000
8.80
0.86
8.8540
7.57
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
357.6530
250.00
0.69
145.8390
100.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.53
23.3780
12.30
0.52
3,761.5740
1,948.50
0.50
207.8600
103.93
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
412.9670
202.35
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
105.9010
45.11
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,993.6190
797.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
1,945.2640
680.84
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
96.3640
30.84
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
1,913.7150
574.11
0.30
166.0000
49.30
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
2,971.6840
832.07
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.27
375.9390
100.00
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
384.6150
100.00
0.26
407.0280
105.01
0.26
413.7240
105.50
0.25
396.8250
100.00
0.25
3,038.3240
759.58
0.25
1,303.9840
324.69
0.25
98.4240
24.41
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
408.1630
100.00
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
1,201.1990
288.29
0.24
6,658.0400
1,591.27
0.23
619.4290
144.95
0.23
2,067.1210
475.44
0.23
24.2290
5.50
0.23
14,374.3130
3,248.59
0.22
383.7650
85.58
0.22
24.7740
5.50
0.22
113.7820
25.03
0.22
80.8470
17.62
0.21
1,879.6940
394.74
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
14,421.1020
2,884.22
0.20
269.9800
53.73
0.20
15,855.9140
3,091.90
0.19
22,294.7580
4,236.00
0.19
2,000.0000
378.00
0.19
551.9330
103.76
0.19
3,425.8890
633.79
0.18
7,492.5970
1,378.64
0.18
2,608.8890
474.82
0.18
388.2590
70.27
0.18
9,587.4450
1,725.74
0.18
9,930.6550
1,767.66
0.18
80.0000
14.08
0.18
2,777.7770
486.11
0.17
2,301.4780
400.46
0.17
705.3450
122.02
0.17
1,232.0860
211.92
0.17
195.2990
33.40
0.17
40,549.4460
6,893.41
0.17
150.0000
25.35
0.17
54,448.8140
9,147.40
0.17
947.2180
157.24
0.17
82.6970
13.65
0.16
3,138.0520
511.50
0.16
1,858.5690
301.09
0.16
360,167.8440
57,626.86
0.16
92,513.0850
14,709.58
0.16
3,336.0000
520.42
0.16
13,009.1640
2,016.42
0.15
65,513.9330
10,023.63
0.15
219.0800
33.30
0.15
9,987.5350
1,508.12
0.15
86,442.1550
12,966.32
0.15
61,514.7400
9,165.70
0.15
33,240.0000
4,919.52
0.15
2,726.1760
400.75
0.15
68,908.7350
10,060.68
0.15
4,153.9160
602.32
0.14
2,000.0000
288.00
0.14
1,130.2190
161.62
0.14
105.6330
15.00
0.14
2,481.0810
349.83
0.14
163,984.0640
22,957.77
0.14
2,086.0100
289.96
0.14
9,718.3710
1,341.14
0.14
7,635.8450
1,046.11
0.14
40,475.1140
5,464.14
0.13
11,967.5670
1,603.65
0.13
10,455.2050
1,390.54
0.13
1,727.9330
228.09
0.13
56,169.6750
7,302.06
0.13
222.2810
28.67
0.13
297.4690
38.08
0.13
1,576.2940
200.19
0.13
24,039.3270
3,028.96
0.13
5,351.1760
668.90
0.12
22,762.0860
2,822.50
0.12
5,444.7250
669.70
0.12
4,526.8790
552.28
0.12
11,281.7270
1,365.09
0.12
225,512.9090
27,061.55
0.12
132,188.0390
15,730.38
0.12
77.6750
9.17
0.12
18,634.5620
2,180.24
0.12
158.0810
18.34
0.12
6,262.3030
720.16
0.11
34,954.0160
3,984.76
0.11
5,665.0490
640.15
0.11
596.4400
66.80
0.11
2,368.1350
262.86
0.11
32,750.2700
3,602.53
0.11
303.8790
33.12
0.11
24,813.0300
2,679.81
0.11
2,162.1360
231.35
0.11
5,290.1740
560.76
0.11
57.1420
6.00
0.10
1,400.0000
145.60
0.10
411.4640
42.38
0.10
2,697.1780
275.11
0.10
54,929.0690
5,492.91
0.10
39,999.4930
3,959.95
0.10
15,351.6630
1,504.46
0.10
45,130.4920
4,377.66
0.10
16,658.6080
1,599.23
0.10
46,689.4020
4,435.49
0.09
47,194.6590
4,436.30
0.09
135,608.2070
12,611.56
0.09
17,593.0920
1,618.56
0.09
91,620.5120
8,245.85
0.09
5,974.1200
531.70
0.09
8,640.4700
760.36
0.09
93,793.7210
8,160.05
0.09
13,841.2470
1,190.35
0.09
96,649.5810
8,215.21
0.08
38,016.0930
3,193.35
0.08
37,031.7010
3,073.63
0.08
13,214.5900
1,083.60
0.08
12,601.0240
1,020.68
0.08
12,926.3190
1,034.11
0.08
35,969.2620
2,841.57
0.08
8,146.6210
635.44
0.08
4,035.4950
310.73
0.08
125,643.4640
9,548.90
0.08
71,087.7390
5,331.58
0.07
11,611.4310
859.25
0.07
59,822.4130
4,367.04
0.07
10,606.8820
763.70
0.07
6,684.1400
474.57
0.07
13,888.9870
972.23
0.07
24,438.1190
1,686.23
0.07
63,101.0520
4,290.87
0.07
32,424.7970
2,172.46
0.07
66,501.8800
4,389.12
0.07
64,548.6920
4,195.66
0.07
0.06
74,131.2520
4,744.40
0.06
106,803.2920
6,728.61
0.06
69,024.8890
4,279.54
0.06
174,194.3440
10,625.85
0.06
257,534.0090
15,452.04
0.06
36,223.2520
2,137.17
0.06
90,087.2030
5,225.06
0.06
47,130.4690
2,686.44
0.06
58,551.2990
3,278.87
0.06
35,445.0060
1,949.48
0.05
19,032.8520
1,027.77
0.05
19,994.2260
1,059.69
0.05
20,648.6570
1,073.73
0.05
29,767.5660
1,518.15
0.05
84,292.4790
4,214.62
0.05
22,784.9010
1,116.46
0.05
16,470.7780
790.60
0.05
9,202.8100
432.53
0.05
240,540.6500
11,064.87
0.05
31,791.2810
1,430.61
0.04
14,210.6040
625.27
0.04
13,465.1150
579.00
0.04
12,380.9520
520.00
0.04
23,341.3150
956.99
0.04
356,347.3410
14,253.89
0.04
2,564.1020
100.00
0.04
36,163.2990
1,374.21
0.04
3,005.0420
111.19
0.03
294,117.6470
10,000.00
0.03
78,360.1000
2,507.52
0.03
370,248.0800
11,477.69
0.03
248.7140
7.46
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0650
615.8140
19:04:03
0.0660
6,033.7540
19:04:23
0.0660
1,142.2720
19:04:23
0.0650
348.9980
19:04:50
0.0660
20.8760
19:04:55
0.0660
1,012.8520
19:04:55
0.0650
1,032.7150
19:05:05
0.0650
76.9230
19:05:07
0.0650
138.4610
19:05:10
0.0650
604.2280
19:05:21
0.0650
1,125.9190
19:05:21
0.0650
75.8200
19:05:21
0.0660
513.8650
19:05:22
0.0660
502.1850
19:05:22
0.0650
76.9230
19:05:31
0.0660
1,200.6920
19:05:51
0.0650
153.8460
19:06:03
0.0650
76.9230
19:06:14
0.0650
253.4380
19:06:26
0.0650
149.3950
19:06:26
0.0650
486.1520
19:06:26
0.0650
3,291.4330
19:06:26
0.0650
687.3850
19:06:26
0.0650
3,432.7900
19:06:26
0.0660
233.7230
19:06:30
0.0650
128.7040
19:06:32
0.0650
76.9230
19:06:33
0.0650
120.9500
19:06:43
0.0650
503.0000
19:06:52
0.0650
101.0650
19:07:13
0.0650
292.7290
19:07:24
0.0650
728.2510
19:07:35
0.0650
1,696.6310
19:07:49
0.0650
7,078.8390
19:07:49
0.0650
95.0780
19:07:49
0.0650
7,081.8110
19:07:49
0.0650
3,504.0990
19:07:49
0.0660
1,994.8770
19:07:55
0.0660
1,755.8130
19:07:55
0.0650
2,264.3270
19:08:03
0.0650
87.4800
19:08:03
0.0640
887.6420
19:08:03
0.0640
670.4630
19:08:03
0.0640
567.1660
19:08:24
0.0640
1,199.4910
19:08:41
0.0650
2,399.0210
19:08:48
0.0640
417.6790
19:08:57
0.0640
1,015.3650
19:08:57
0.0640
963.5780
19:08:57
0.0640
100.3250
19:09:36
0.0640
698.6310
19:10:01
0.0640
3,116.2120
19:10:27
0.0640
1,495.2450
19:10:33
0.0640
1,069.4290
19:10:47
0.0640
2,437.6440
19:10:47
0.0640
143.9560
19:10:48
0.0640
2,069.5620
19:11:27
0.0640
1,550.3870
19:11:27
0.0640
76.2410
19:11:27
0.0640
1,103.8100
19:11:29
0.0640
1,033.8500
19:11:29
0.0650
1,538.4610
19:11:43
0.0650
5,795.4890
19:12:14
0.0650
240.0000
19:12:14
0.0650
155.0260
19:12:14
0.0650
140.8420
19:12:14
0.0650
1,351.3790
19:12:14
0.0650
904.8000
19:12:14
0.0650
605.2420
19:12:14
0.0650
658.3980
19:12:14
0.0650
469.9590
19:12:14
0.0650
574.9460
19:12:14
0.0650
120.0000
19:12:14
0.0640
171.0000
19:12:14
0.0650
3,281.0000
19:12:32
0.0650
2,385.0000
19:12:32
0.0650
1,412.8390
19:12:32
0.0650
0.0010
19:12:32
0.0650
119.9990
19:12:33
0.0640
177.9780
19:12:33
0.0650
145.9530
19:12:44
0.0650
6,935.8580
19:13:00
0.0650
2,196.7240
19:13:00
0.0650
2,912.5480
19:13:00
0.0650
363.7900
19:13:04
0.0650
3,803.4140
19:13:07
0.0640
887.6420
19:13:07
0.0640
141.6660
19:15:00
0.0640
292.7300
19:15:10
0.0640
14,945.2350
19:15:25
0.0640
1,317.7030
19:15:25
0.0640
19,114.3100
19:15:25
0.0640
492.7240
19:15:25
0.0640
7,189.8420
19:15:25
0.0640
738.8910
19:15:25
0.0640
1,106.4780
19:15:25
0.0640
7,603.2280
19:15:25
0.0640
3,555.2740
19:15:25
0.0640
137.7710
19:16:07
0.0640
2,589.2440
19:16:38

Login to View your open Positions

Login Now