English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2180
Open
0.22700000
Low
0.21600000
High
0.23600000
Vol
13,056,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
537.9300
387.31
0.72
1,095.3600
787.56
0.72
17.9100
12.86
0.72
9.1200
6.54
0.72
304.8600
218.28
0.72
17.1800
12.28
0.71
45.8800
32.76
0.71
6.9000
4.92
0.71
98.7500
70.31
0.71
69.0700
49.11
0.71
1,546.7700
1,098.21
0.71
240.9900
170.86
0.71
114.3300
80.95
0.71
26.6300
18.83
0.71
10.9300
7.72
0.71
1,215.1800
856.70
0.70
6.5800
4.63
0.70
100.2400
70.47
0.70
187.8100
131.84
0.70
15.2300
10.68
0.70
42,263.2900
29,584.30
0.70
6,021.5200
4,209.04
0.70
270.4200
188.75
0.70
66.1300
46.09
0.70
15.7600
10.97
0.70
17.2300
11.97
0.69
12,176.0600
8,450.19
0.69
19.0000
13.17
0.69
51.7000
35.78
0.69
12.6200
8.72
0.69
6,448.1900
4,449.25
0.69
93.3200
64.30
0.69
1,236.2500
850.54
0.69
73.4000
50.43
0.69
18.8600
12.94
0.69
1,083.8000
742.40
0.68
12.6200
8.63
0.68
57.0400
38.96
0.68
32.7600
22.34
0.68
59.1100
40.25
0.68
5,891.3700
4,006.13
0.68
5.2900
3.59
0.68
1,397.4900
947.50
0.68
2,052.5500
1,389.58
0.68
429.4400
290.30
0.68
152.8500
103.17
0.67
35.1000
23.66
0.67
19.2800
12.98
0.67
12.6200
8.48
0.67
865.8200
580.97
0.67
12,608.2500
8,447.53
0.67
15.2300
10.19
0.67
27.1600
18.14
0.67
21.5400
14.37
0.67
87.5900
58.33
0.67
29.2300
19.44
0.66
55.0100
36.53
0.66
91.2900
60.53
0.66
264.9600
175.40
0.66
12.6200
8.34
0.66
1,427.5900
942.21
0.66
46.9000
30.91
0.66
127.5700
83.94
0.66
61.4800
40.39
0.66
29.9900
19.67
0.66
27.0100
17.69
0.65
1,564.9900
1,023.50
0.65
116.6700
76.19
0.65
199.6600
130.18
0.65
88.5100
57.62
0.65
10,726.5600
6,972.26
0.65
4,004.9400
2,599.21
0.65
2,800.4600
1,814.70
0.65
48.1500
31.15
0.65
22.5600
14.57
0.65
20.3800
13.15
0.64
26.9700
17.37
0.64
366.7600
235.83
0.64
50.5000
32.42
0.64
57.5100
36.86
0.64
25,478.0600
16,305.96
0.64
122.0000
77.96
0.64
20,013.7000
12,768.74
0.64
6.2900
4.01
0.64
5,963.9900
3,793.10
0.64
620.9000
394.27
0.63
20.6000
13.06
0.63
86.0100
54.44
0.63
24.6200
15.56
0.63
109.6900
69.21
0.63
2,168.6600
1,366.26
0.63
66.5300
41.85
0.63
2,357.5800
1,480.56
0.63
119.2900
74.79
0.63
52.5700
32.91
0.63
443.2300
277.02
0.62
13.4700
8.41
0.62
58.8700
36.68
0.62
64.2400
39.96
0.62
873.8700
542.67
0.62
1,622.2800
1,005.81
0.62
1,048.4100
648.97
0.62
69.0500
42.67
0.62
918.6900
566.83
0.62
138.1800
85.12
0.62
58.6000
36.04
0.61
25.1000
15.41
0.61
603.3500
369.85
0.61
49.4600
30.27
0.61
10.4200
6.37
0.61
985.0900
600.90
0.61
1,295.2300
788.80
0.61
154.3700
93.86
0.61
281.2500
170.72
0.61
119.3300
72.31
0.61
160.8100
97.29
0.60
51.6000
31.17
0.60
108.7300
65.56
0.60
1,272.1100
765.81
0.60
11.6100
6.98
0.60
63,673.6700
38,204.20
0.60
2,118.0900
1,268.74
0.60
3,539.5700
2,116.66
0.60
4,255.3500
2,540.44
0.60
53.1500
31.68
0.60
3,329.9400
1,981.31
0.59
77.4800
46.02
0.59
4.8500
2.88
0.59
276.5600
163.72
0.59
11.1400
6.58
0.59
1,438.8800
848.94
0.59
7.2300
4.26
0.59
613.5300
360.76
0.59
8.6300
5.07
0.59
4,973.0900
2,914.23
0.59
899.4400
526.17
0.58
409.2000
238.97
0.58
386.9000
225.56
0.58
4,205.9800
2,447.88
0.58
11,549.4700
6,698.69
0.58
7,764.6600
4,495.74
0.58
287.4100
166.12
0.58
412.3300
237.91
0.58
434.3700
250.20
0.58
34.9400
20.09
0.57
2,123.5600
1,218.92
0.57
8,312.2600
4,762.92
0.57
98.2800
56.22
0.57
745.1700
425.49
0.57
8,416.5200
4,797.42
0.57
250.9400
142.78
0.57
18.2200
10.35
0.57
265.3200
150.44
0.57
139.2800
78.83
0.57
111.9700
63.26
0.56
344.1200
194.08
0.56
243.1000
136.87
0.56
3,569.4500
2,006.03
0.56
15.7500
8.84
0.56
4,795.5700
2,685.52
0.56
65.5200
36.63
0.56
3,409.5200
1,902.51
0.56
56.2700
31.34
0.56
7,283.4800
4,049.61
0.56
439.2800
243.80
0.55
19.9500
11.05
0.55
634.6000
350.93
0.55
1,225.7300
676.60
0.55
1,252.2000
689.96
0.55
17,349.9500
9,542.47
0.55
310.0800
170.23
0.55
910.2400
498.81
0.55
687.3400
375.97
0.55
5,850.7800
3,194.53
0.55
200.1500
109.08
0.54
266.5200
144.99
0.54
32.9000
17.86
0.54
1,037.2800
562.21
0.54
355.8900
192.54
0.54
2,114.4600
1,141.81
0.54
298.6000
160.65
0.54
26.1300
14.03
0.54
252.1500
135.15
0.54
670.7100
358.83
0.53
65.1000
34.76
0.53
575.8400
306.92
0.53
58.9200
31.35
0.53
266.3500
141.43
0.53
2,932.5500
1,554.25
0.53
252.3100
133.47
0.53
30.2700
15.98
0.53
1,506.2800
793.81
0.53
41.9300
22.06
0.53
853.9200
448.31
0.52
8.9800
4.71
0.52
322.0500
168.43
0.52
43.2200
22.56
0.52
410.4600
213.85
0.52
5,919.4900
3,078.13
0.52
370.0500
192.06
0.52
1,116.0600
578.12
0.52
357.9700
185.07
0.52
2,356.8700
1,216.14
0.52
271.1200
139.63
0.51
346.3700
178.03
0.51
134.8300
69.17
0.51
948.4200
485.59
0.51
460.1300
235.13
0.51
10,348.9500
5,277.96
0.51
133.8300
68.12
0.51
271.6500
138.00
0.51
54.4200
27.59
0.51
301.6400
152.63
0.51
10,001.9100
5,050.96
0.50
454.4100
229.02
0.50
29.8400
15.01
0.50
746.2400
374.61
0.50
48.6300
24.36
0.50
152,221.3600
76,110.68
0.50
2,600.1200
1,297.46
0.50
587.6200
292.63
0.50
1,903.0200
945.80
0.50
878.7600
435.86
0.50
393.1400
194.60
0.49
259.3300
128.11
0.49
160.2800
79.02
0.49
336.2300
165.43
0.49
304.6700
149.59
0.49
42,549.4900
20,849.25
0.49
121.4000
59.36
0.49
676.0500
329.91
0.49
208.0400
101.32
0.49
3,269.3800
1,588.92
0.49
476.9700
231.33
0.48
253.3400
122.62
0.48
43.6900
21.10
0.48
1,535.8700
740.29
0.48
1,400.6900
673.73
0.48
33,783.6600
16,216.16
0.48
1,775.3000
850.37
0.48
4,693.7300
2,243.60
0.48
9,543.5800
4,552.29
0.48
1,672.1400
795.94
0.48
1,400.6600
665.31
0.47
24.0000
11.38
0.47
8,393.0900
3,969.93
0.47
40.2700
19.01
0.47
286.8300
135.10
0.47
36,746.6000
17,270.90
0.47
260.4300
122.14
0.47
22.6500
10.60
0.47
1,268.4300
592.36
0.47
174.5400
81.34
0.47
540.9700
251.55
0.46
37,291.4900
17,303.25
0.46
259.3800
120.09
0.46
7,311.7900
3,378.05
0.46
252.1500
116.24
0.46
10,697.8700
4,921.02
0.46
1,173.9600
538.85
0.46
87.9500
40.28
0.46
127.5700
58.30
0.46
190.7900
87.00
0.46
267.2500
121.60
0.45
21,215.9200
9,632.03
0.45
10,931.0000
4,951.74
0.45
2,451.2700
1,107.97
0.45
119.1600
53.74
0.45
68,559.0900
30,851.59
0.45
2,640.8300
1,185.73
0.45
4,303.6700
1,928.04
0.45
3,279.3500
1,465.87
0.45
20,727.7800
9,244.59
0.45
14,222.7400
6,329.12
0.44
8,491.4100
3,770.19
0.44
61.3800
27.19
0.44
1,646.0400
727.55
0.44
146.7500
64.72
0.44
45,129.5200
19,856.99
0.44
901.1800
395.62
0.44
1,087.3200
476.25
0.44
525.2900
229.55
0.44
8,700.8700
3,793.58
0.44
2,767.5900
1,203.90
0.43
12,838.5700
5,571.94
0.43
14,787.0700
6,402.80
0.43
20,302.3200
8,770.60
0.43
157.8700
68.04
0.43
95,914.7800
41,243.36
0.43
7,972.2200
3,420.08
0.43
2,766.5300
1,184.07
0.43
87.4400
37.34
0.43
1,176.3000
501.10
0.43
7,914.4500
3,363.64
0.42
288.7200
122.42
0.42
45.4300
19.22
0.42
170.5200
71.96
0.42
574.8500
242.01
0.42
38,508.3600
16,173.51
0.42
3,027.4000
1,268.48
0.42
799.9300
334.37
0.42
200.6400
83.67
0.42
21,695.3800
9,025.28
0.42
516.0800
214.17
0.41
433.9200
179.64
0.41
142.3600
58.79
0.41
2,046.3900
843.11
0.41
1,465.8900
602.48
0.41
11,742.4200
4,814.39
0.41
12.6900
5.19
0.41
195.9500
79.95
0.41
27,469.4700
11,180.07
0.41
36.8900
14.98
0.41
682.5400
276.43
0.40
583.5700
235.76
0.40
3.9700
1.60
0.40
397.3100
159.72
0.40
1,240.7100
497.52
0.40
108,862.0500
43,544.82
0.40
2,831.9800
1,129.96
0.40
6,900.0000
2,746.20
0.40
4,613.6700
1,831.63
0.40
1,242.8800
492.18
0.40
108,058.0800
42,682.94
0.39
57.7100
22.74
0.39
7.3100
2.87
0.39
945.7200
370.72
0.39
1,171.0300
457.87
0.39
40,648.9900
15,853.11
0.39
424.7300
165.22
0.39
1,093.8000
424.39
0.39
88,810.7000
34,369.74
0.39
209,628.7200
80,916.69
0.39
1,533.3100
590.32
0.38
1,720.5600
660.70
0.38
2,923.7700
1,119.80
0.38
31.8600
12.17
0.38
1,271.0000
484.25
0.38
15,171.5400
5,765.19
0.38
179.7700
68.13
0.38
15,435.9200
5,834.78
0.38
1,121.4900
422.80
0.38
68.4000
25.72
0.38
17,023.9200
6,383.97
0.37
63.6300
23.80
0.37
58.0700
21.66
0.37
732.4000
272.45
0.37
1,155.2200
428.59
0.37
5,488.4100
2,030.71
0.37
521.4400
192.41
0.37
1,966.8100
723.79
0.37
314.7200
115.50
0.37
667.7700
244.40
0.37
924.0600
337.28
0.36
15,640.3300
5,693.08
0.36
17,133.3000
6,219.39
0.36
20,859.6200
7,551.18
0.36
30,553.3000
11,029.74
0.36
46,337.8000
16,681.61
0.36
184.7400
66.32
0.36
23,043.8300
8,249.69
0.36
2.9300
1.05
0.36
138.3100
49.24
0.36
536.9200
190.61
0.35
112,032.8400
39,659.63
0.35
293.9800
103.77
0.35
699.6300
246.27
0.35
216.9600
76.15
0.35
80,288.9100
28,101.12
0.35
1,959.1800
683.75
0.35
15,154.6400
5,273.81
0.35
102.9800
35.73
0.35
17,190.0500
5,947.76
0.35
668.1900
230.53
0.34
239.2700
82.31
0.34
70.2200
24.09
0.34
529.0400
180.93
0.34
6,465.6900
2,204.80
0.34
9,896.0900
3,364.67
0.34
2,328.7100
789.43
0.34
60.2000
20.35
0.34
733.4000
247.16
0.34
16,652.3400
5,595.19
0.34
67,953.3800
22,764.38
0.33
29.3300
9.80
0.33
660.3100
219.88
0.33
108.1500
35.91
0.33
2,319.0000
767.59
0.33
19,668.2900
6,490.54
0.33
1,895.6300
623.66
0.33
21.5600
7.07
0.33
116.6700
38.15
0.33
843.5300
274.99
0.33
2,466.9200
801.75
0.32
360.0100
116.64
0.32
960.9500
310.39
0.32
1,778.3300
572.62
0.32
186.5000
59.87
0.32
31,624.7000
10,119.90
0.32
736.3400
234.89
0.32
154,134.4200
49,014.75
0.32
2,173.3800
688.96
0.32
4,589.1700
1,450.18
0.32
785.2400
247.35
0.31
285.3200
89.59
0.31
80.4400
25.18
0.31
1,338.6600
417.66
0.31
260.2000
80.92
0.31
137,029.7200
42,479.21
0.31
284.2700
87.84
0.31
2,716.2100
836.59
0.31
263.6700
80.95
0.31
105.7100
32.35
0.31
144.8000
44.16
0.30
444.2200
135.04
0.30
91.1900
27.63
0.30
270.9300
81.82
0.30
990.8700
298.25
0.30
150,146.2600
45,043.88
0.30
26,831.7700
8,022.70
0.30
449.9300
134.08
0.30
1,714.3000
509.15
0.30
185.1800
54.81
0.30
21,111.4000
6,227.86
0.29
337.6400
99.27
0.29
2,442.1600
715.55
0.29
102.7600
30.01
0.29
410.8300
119.55
0.29
72,535.7300
21,035.36
0.29
654.8200
189.24
0.29
2,684.6000
773.16
0.29
451.9500
129.71
0.29
888.4200
254.09
0.29
6,111.5300
1,741.79
0.28
276.3300
78.48
0.28
432.5600
122.41
0.28
6,703.0900
1,890.27
0.28
10,907.3100
3,064.95
0.28
482,381.9800
135,066.95
0.28
20,726.9300
5,782.81
0.28
6,613.4500
1,838.54
0.28
4,574.8400
1,267.23
0.28
10,134.6300
2,797.16
0.28
121,600.8000
33,440.22
0.27
2,659.0700
728.59
0.27
2,908.3500
793.98
0.27
549.5000
149.46
0.27
1,296.1100
351.25
0.27
43,141.5300
11,648.21
0.27
966.4700
259.98
0.27
4,980.3000
1,334.72
0.27
2,678.3400
715.12
0.27
2,586.4000
687.98
0.27
13,446.8800
3,563.42
0.26
6,878.2300
1,815.85
0.26
36,552.4000
9,613.28
0.26
403.4200
105.70
0.26
8,207.2900
2,142.10
0.26
51,428.6000
13,371.44
0.26
6,142.0400
1,590.79
0.26
2,480.8500
640.06
0.26
740.2100
190.23
0.26
8,348.1700
2,137.13
0.26
7,332.0700
1,869.68
0.25
5,496.3200
1,396.07
0.25
473.9000
119.90
0.25
15,168.6000
3,822.49
0.25
645.8200
162.10
0.25
28,480.5200
7,120.13
0.25
7,335.5400
1,826.55
0.25
838.6400
207.98
0.25
6,616.4100
1,634.25
0.25
7,182.3200
1,766.85
0.25
16,706.4000
4,093.07
0.24
17,645.5100
4,305.50
0.24
10,132.9400
2,462.30
0.24
12,253.3300
2,965.31
0.24
6,971.8300
1,680.21
0.24
19,018.3300
4,564.40
0.24
26,652.7200
6,370.00
0.24
24,057.3500
5,725.65
0.24
6,634.4800
1,572.37
0.24
71,158.0200
16,793.29
0.24
13,125.5400
3,084.50
0.23
10,614.1300
2,483.71
0.23
6,738.7300
1,570.12
0.23
12,035.6200
2,792.26
0.23
12,847.6100
2,967.80
0.23
68,044.5200
15,650.24
0.23
7,123.1400
1,631.20
0.23
6,813.8900
1,553.57
0.23
13,305.5500
3,020.36
0.23
14,656.0100
3,312.26
0.23
28,425.3100
6,395.69
0.22
12,564.6300
2,814.48
0.22
15,236.3000
3,397.69
0.22
70,517.3900
15,654.86
0.22
96,468.3700
21,319.51
0.22
215,849.7100
47,486.94
0.22
250,901.4900
54,947.43
0.22
0.22
76,178.3200
16,606.87
0.22
288,227.7400
62,545.42
0.22
205,353.7700
44,356.41
0.22
116,598.2000
25,068.61
0.21
48,795.1600
10,442.16
0.21
34,634.8100
7,377.21
0.21
24,162.4700
5,122.44
0.21
23,202.6400
4,895.76
0.21
54,882.2800
11,525.28
0.21
14,661.7100
3,064.30
0.21
5,737.4500
1,193.39
0.21
9,471.6100
1,960.62
0.21
5,993.8200
1,234.73
0.21
24,267.8000
4,974.90
0.20
709.5300
144.74
0.20
8,365.0500
1,698.11
0.20
11,246.5100
2,271.80
0.20
20,004.6700
4,020.94
0.20
143,800.9800
28,760.20
0.20
5,915.3700
1,177.16
0.20
10,321.5900
2,043.67
0.20
419.5300
82.65
0.20
6,230.6300
1,221.20
0.20
16,965.4700
3,308.27
0.19
8,653.1200
1,678.71
0.19
5,479.7800
1,057.60
0.19
7,303.0600
1,402.19
0.19
42,238.8100
8,067.61
0.19
17,654.1200
3,354.28
0.19
21,170.1000
4,001.15
0.19
16,871.1800
3,171.78
0.19
6,196.1200
1,158.67
0.19
5,983.1100
1,112.86
0.19
17,240.4200
3,189.48
0.18
514.7600
94.72
0.18
5,278.5100
965.97
0.18
19,399.1400
3,530.64
0.18
7,100.2100
1,285.14
0.18
176,623.7900
31,792.28
0.18
6,959.6700
1,245.78
0.18
2,602.5700
463.26
0.18
3,929.3300
695.49
0.18
3,185.1400
560.58
0.18
30,323.7200
5,306.65
0.17
4,413.3400
767.92
0.17
2,354.4400
407.32
0.17
9,677.5500
1,664.54
0.17
28,014.7300
4,790.52
0.17
38,508.8000
6,546.50
0.17
731.3400
123.60
0.17
495.6800
83.27
0.17
57,541.1800
9,609.38
0.17
1,122.6500
186.36
0.17
118,265.3300
19,513.78
0.16
2,727.3200
447.28
0.16
91,929.5900
14,984.52
0.16
4,482.4100
726.15
0.16
97,717.8400
15,732.57
0.16
38,871.9200
6,219.51
0.16
572.2400
90.99
0.16
1,194.3900
188.71
0.16
1,209.9000
189.95
0.16
1,117.9900
174.41
0.16
5,181.3200
803.10
0.15
1,028.6500
158.41
0.15
2,798.4700
428.17
0.15
1,324.1200
201.27
0.15
17,398.3100
2,627.14
0.15
33,267.5800
4,990.14
0.15
566.8100
84.45
0.15
366.6700
54.27
0.15
56.4500
8.30
0.15
113.6000
16.59
0.15
2,454.1900
355.86
0.14
462.5900
66.61
0.14
56.4500
8.07
0.14
610.3800
86.67
0.14
836.5800
117.96
0.14
11,064.3700
1,549.01
0.14
1,439.6600
200.11
0.14
604.4300
83.41
0.14
129.1700
17.70
0.14
223.2100
30.36
0.14
10,521.6000
1,420.42
0.13
628.1500
84.17
0.13
1,670.4900
222.18
0.13
722.2500
95.34
0.13
413.8200
54.21
0.13
9,997.8100
1,299.72
0.13
1,721.1700
222.03
0.13
2,589.3500
331.44
0.13
41.7300
5.30
0.13
1,000.0000
126.00
0.13
42,808.0000
5,351.00
0.12
8.6900
1.08
0.12
898.3600
110.50
0.12
351.7700
42.92
0.12
54,547.7700
6,600.28
0.12
10,221.5600
1,226.59
0.12
128.4900
15.16
0.12
267.3100
31.28
0.12
160.3400
18.60
0.12
472.2800
54.31
0.11
175.4300
20.00
0.11
471.2300
53.25
0.11
10,002.8600
1,120.32
0.11
153.4100
17.03
0.11
24,865.5900
2,735.21
0.11
10.0100
1.09
0.11
10,500.9600
1,134.10
0.11
1,278.9900
135.57
0.11
55,341.3800
5,810.84
0.10
781.4600
81.27
0.10
136.2900
14.04
0.10
11,226.0400
1,133.83
0.10
79,244.4200
7,924.44
0.10
504.0500
49.90
0.10
4,376.4100
428.89
0.10
1,030.9200
100.00
0.10
104,757.4400
10,056.71
0.10
23,969.9100
2,277.14
0.09
20,000.0200
1,880.00
0.09
60,863.4500
5,660.30
0.09
3,272.8100
301.10
0.09
286.5300
26.07
0.09
9,895.6500
890.61
0.09
11,280.8800
1,004.00
0.09
1,786,931.5200
157,249.97
0.09
5,174.2800
450.16
0.09
204.7600
17.61
0.09
9,616.4700
817.40
0.08
27,635.4000
2,321.37
0.08
1,802.4000
149.60
0.08
100,000.0000
8,100.00
0.08
1,265.8200
100.00
0.08
37.3200
2.87
0.07
1,528.5700
107.00
0.07
12,549.4800
865.91
0.07
177.2800
12.06
0.07
797.0000
53.40
0.07
1,545.4500
102.00
0.06
1,587.3000
100.00
0.06
255.7100
15.85
0.06
38,835.5700
2,330.13
0.06
175.4400
10.00
0.06
2,355.1500
131.89
0.06
100.0000
5.50
Recent Trades
Price
Size
Time
0.2180
494.3800
14:54:39
0.2180
5.0500
14:54:39
0.2180
5.6300
14:54:39
0.2180
5.0500
14:54:39
0.2180
10.6800
14:54:39
0.2180
267.7500
14:54:39
0.2180
348.0300
14:54:39
0.2180
5.0500
14:54:39
0.2180
5.6600
14:54:39
0.2180
5.6600
14:54:39
0.2180
9.8800
14:54:51
0.2180
385.3100
14:55:15
0.2180
1,460.8100
14:55:15
0.2180
5,029.5400
14:55:15
0.2180
5.0500
14:55:15
0.2180
5.0500
14:55:15
0.2180
429.0000
14:55:15
0.2180
5.6600
14:55:15
0.2180
5.6600
14:55:15
0.2180
42.9400
14:55:15
0.2180
5.0500
14:55:15
0.2180
348.0300
14:55:15
0.2180
278.4300
14:55:15
0.2180
8,275.0300
14:55:15
0.2180
36.7000
14:55:15
0.2180
5.0500
14:55:15
0.2180
278.4300
14:55:15
0.2180
1,964.8900
14:55:30
0.2180
5.0500
14:55:30
0.2180
5.0500
14:55:30
0.2180
5.6300
14:55:30
0.2180
5.6300
14:55:30
0.2180
348.0300
14:55:30
0.2180
278.4300
14:55:30
0.2180
5.0500
14:55:30
0.2180
5.6300
14:55:30
0.2180
348.0300
14:55:30
0.2180
0.2900
14:55:30
0.2180
278.1400
14:55:30
0.2180
5.0500
14:55:30
0.2180
5.6600
14:55:30
0.2180
5.6600
14:55:30
0.2180
299.7000
14:56:15
0.2180
5,029.5400
14:56:36
0.2180
5.0500
14:56:36
0.2180
5.0500
14:56:36
0.2180
5.6600
14:56:36
0.2180
5.6600
14:56:36
0.2180
5.0500
14:56:36
0.2180
348.0300
14:56:36
0.2180
278.4300
14:56:36
0.2180
55.0500
14:56:36
0.2180
36.7000
14:56:36
0.2180
5.0500
14:56:36
0.2180
5.0500
14:56:36
0.2180
278.4300
14:56:36
0.2180
348.0300
14:56:36
0.2180
1,960.9500
14:56:44
0.2180
5.0500
14:56:44
0.2180
5.0500
14:56:44
0.2180
5.6300
14:56:44
0.2180
5.6300
14:56:44
0.2180
5.0500
14:56:44
0.2180
348.0300
14:56:44
0.2180
278.4300
14:56:44
0.2180
21.0900
14:56:44
0.2180
5.0500
14:56:44
0.2180
5.6300
14:56:44
0.2180
267.7500
14:56:44
0.2180
10.6800
14:56:44
0.2180
343.0100
14:56:44
0.2180
5.0200
14:56:44
0.2180
5.6600
14:56:44
0.2180
5.0500
14:56:44
0.2180
5.6600
14:56:44
0.2180
1,331.8200
14:56:44
0.2180
985.3600
14:56:44
0.2180
395.1300
14:57:03
0.2180
429.4200
14:57:19
0.2180
3,219.6300
14:57:19
0.2180
5.0500
14:57:19
0.2180
5.0500
14:57:19
0.2180
5.6600
14:57:19
0.2180
5.6600
14:57:19
0.2180
5.0500
14:57:19
0.2180
348.0300
14:57:19
0.2180
278.4300
14:57:19
0.2180
5.0500
14:57:19
0.2180
9.1700
14:57:19
0.2180
0.2200
14:57:19
0.2180
4.8300
14:57:19
0.2180
278.4300
14:57:19
0.2180
1,374.0700
14:57:19
0.2180
771.7700
14:57:32
0.2180
5.6300
14:57:32
0.2180
5.6300
14:57:32
0.2180
348.0300
14:57:32
0.2180
278.4300
14:57:32
0.2180
5.6300
14:57:32
0.2180
33.2600
14:57:47