English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2090
Open
0.21670000
Low
0.20860000
High
0.22020000
Vol
801,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
130.5000
56.12
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
379.9000
156.75
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
134.9000
54.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
37,092.1000
14,836.84
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
364.5000
142.59
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
208,141.3000
81,175.11
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
7,124.3000
2,707.23
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.37
10,231.1000
3,828.48
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
5,316.2000
1,913.83
0.36
58.9000
21.08
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
58.9000
20.69
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
294.1000
99.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
15,020.5000
4,956.77
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
243.0000
77.93
0.32
45.4000
14.55
0.32
1,456.7000
466.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
7,296.2000
2,261.82
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
5,913.7000
1,774.11
0.30
58.9000
17.59
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
2,966.7000
860.34
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
1,523.0000
426.44
0.28
173.4000
48.53
0.28
892.2000
249.28
0.28
58.9000
16.43
0.28
185.2000
51.54
0.28
162.0000
44.81
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
3,646.9000
999.98
0.27
2,452.7000
672.04
0.27
107.0000
29.28
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
81.5000
22.01
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
55.0000
14.55
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
57.5000
14.98
0.26
84.7000
22.02
0.26
123.9000
32.19
0.26
58.9000
15.27
0.26
35.7000
9.23
0.26
22.7000
5.81
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
1,970.6000
492.65
0.25
1,674.9000
418.39
0.25
35.7000
8.91
0.25
108.0000
26.90
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
58.9000
14.50
0.25
57.5000
14.12
0.25
56.5000
13.84
0.24
500.0000
122.00
0.24
1,000.0000
243.20
0.24
322.3000
78.32
0.24
185.9000
45.06
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
6,529.5000
1,567.08
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
218.4000
52.15
0.24
42.8000
10.19
0.24
966.4000
228.94
0.24
1,154.1000
273.06
0.24
35.7000
8.43
0.24
22.8000
5.36
0.23
920.7000
215.81
0.23
816.4000
191.04
0.23
58.9000
13.72
0.23
72.0000
16.70
0.23
35.7000
8.26
0.23
23.2000
5.34
0.23
1,177.2000
270.76
0.23
100.8000
23.17
0.23
449.0000
103.05
0.23
24.8000
5.64
0.23
35.7000
8.10
0.23
46.5000
10.55
0.23
84.8000
19.21
0.23
58.9000
13.33
0.23
183.8000
41.47
0.23
24.8000
5.58
0.23
57.0000
12.83
0.22
140.4000
31.58
0.22
974.5000
218.29
0.22
38,201.9000
8,530.48
0.22
435.2000
97.05
0.22
24.8000
5.53
0.22
35.7000
7.94
0.22
14,757.3000
3,282.02
0.22
45.7000
10.15
0.22
24.3000
5.38
0.22
48.0000
10.61
0.22
457.2000
101.00
0.22
24.8000
5.47
0.22
582.1000
128.06
0.22
58.9000
12.94
0.22
4,135.8000
901.60
0.22
1,369.9000
297.41
0.22
48.7000
10.57
0.22
3,243.7000
700.64
0.22
24.8000
5.35
0.22
8,733.6000
1,881.22
0.22
1,500.2000
322.84
0.22
59.7000
12.84
0.21
35,804.0000
7,687.12
0.21
32.0000
6.86
0.21
2,586.7000
553.30
0.21
17,504.5000
3,740.71
0.21
35.7000
7.62
0.21
9,103.7000
1,942.73
0.21
6,381.1000
1,361.09
0.21
11,678.9000
2,489.94
0.21
2,372.0000
505.47
0.21
517.5000
110.23
0.21
1,784.2000
379.68
0.21
1,884.2000
400.77
0.21
2,839.5000
603.68
0.21
517.5000
109.97
0.21
1,944.1000
412.93
0.21
517.5000
109.87
0.21
2,554.0000
541.96
0.21
1,413.1000
299.72
0.21
1,944.1000
412.15
0.21
517.5000
109.66
0.21
1,948.2000
412.63
0.21
517.5000
109.55
0.21
2,845.9000
602.19
0.21
517.5000
109.45
0.21
2,245.6000
474.72
0.21
24,649.3000
5,208.40
0.21
2,657.6000
561.29
0.21
34,972.4000
7,382.67
0.21
64,458.5000
13,600.74
0.21
26,019.2000
5,487.45
0.21
118,169.5000
24,910.13
0.21
21,557.9000
4,542.25
0.21
30,647.6000
6,454.38
0.21
24,498.4000
5,156.91
0.21
12,826.9000
2,698.78
0.21
4,953.9000
1,041.81
0.21
11,233.2000
2,361.22
0.21
3,147.5000
661.29
0.21
517.5000
108.68
0.21
960.4000
201.59
0.21
0.21
3,444.2000
721.56
0.21
1,002.2000
209.86
0.21
4,586.4000
959.93
0.21
1,002.8000
209.79
0.21
2,457.5000
513.86
0.21
1,898.8000
396.85
0.21
1,956.4000
408.69
0.21
1,003.7000
209.57
0.21
3,339.8000
697.02
0.21
2,497.8000
521.04
0.21
4,725.4000
985.25
0.21
5,476.9000
1,141.39
0.21
11,144.6000
2,321.42
0.21
517.5000
107.74
0.21
1,956.4000
407.13
0.21
1,820.1000
378.58
0.21
32,689.3000
6,796.11
0.21
5,006.5000
1,040.35
0.21
16,184.5000
3,361.52
0.21
9,910.6000
2,057.44
0.21
1,408.4000
292.24
0.21
517.5000
107.33
0.21
1,953.6000
404.98
0.21
517.5000
107.17
0.21
2,847.2000
589.37
0.21
131.4000
27.19
0.21
1,030.8000
213.17
0.21
1,955.7000
404.24
0.21
576.4000
119.08
0.21
1,890.2000
390.33
0.21
521.2000
107.52
0.21
517.5000
106.66
0.21
542.3000
111.71
0.21
2,258.6000
465.05
0.21
243.3000
49.95
0.21
517.5000
106.19
0.21
544.3000
111.58
0.20
517.5000
105.98
0.20
553.2000
113.13
0.20
1,150.7000
235.20
0.20
1,788.1000
364.24
0.20
155.4000
31.61
0.20
637.2000
129.42
0.20
637.5000
129.41
0.20
3,250.5000
659.53
0.20
24.8000
5.01
0.20
991.5000
199.99
0.20
3,810.0000
766.95
0.20
43.8000
8.81
0.20
50,000.0000
10,005.00
0.20
1,218.2000
243.64
0.20
25.1000
5.02
0.20
40.0000
7.99
0.20
500.3000
99.51
0.20
35.7000
6.98
0.20
30.7000
5.99
0.20
64.0000
12.49
0.20
5,526.1000
1,077.59
0.19
28.0000
5.44
0.19
5,879.7000
1,138.31
0.19
58.9000
11.39
0.19
714.3000
137.15
0.19
61.9000
11.85
0.19
35.7000
6.82
0.19
474.9000
90.23
0.19
26.4000
5.01
0.19
52.8000
9.98
0.19
116.0000
21.87
0.19
1,064.3000
199.98
0.19
5,347.5000
999.98
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
107.7000
20.03
0.18
5,464.4000
999.99
0.18
109.5000
19.98
0.18
35.7000
6.50
0.18
58.9000
10.62
0.18
4,976.4000
895.75
0.18
30.5000
5.48
0.18
922.7000
165.62
0.18
5,586.5000
999.98
0.18
28.0000
5.01
0.18
35.7000
6.34
0.18
3,151.0000
558.67
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
5,714.2000
999.99
0.17
68.2000
11.90
0.17
58.9000
10.23
0.17
31.6000
5.47
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
30.1000
5.16
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
290.0000
49.30
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
58.9000
9.84
0.17
6,068.0000
1,013.36
0.17
5,000.0000
833.00
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
4,943.3000
810.70
0.16
6,165.6000
1,004.99
0.16
54.3000
8.82
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
58.9000
9.45
0.16
2,737.4000
437.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
80.8000
12.52
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
58.9000
9.07
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,183.3000
777.50
0.15
40.6000
5.99
0.15
35.7000
5.21
0.14
60.8000
8.64
0.14
35.7000
5.05
0.14
1,980.7000
277.30
0.14
36.2000
5.01
0.14
43.6000
6.00
0.14
43.7000
6.01
0.14
87.4000
12.02
0.14
43.7000
6.00
0.14
131.1000
18.00
0.14
131.4000
18.00
0.14
43.9000
6.01
0.14
219.5000
30.01
0.14
88.0000
12.02
0.14
88.0000
12.01
0.14
88.0000
12.00
0.14
88.2000
12.02
0.14
44.1000
6.01
0.14
168.2000
22.89
0.14
44.2000
6.01
0.14
81.0000
11.01
0.14
88.4000
12.00
0.14
88.6000
12.01
0.13
106.8000
14.28
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
10,000.0000
1,222.00
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
31,095.5000
3,420.51
0.10
96.6000
10.01
0.10
11,855.4000
1,185.54
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2108
79.3000
13:55:14
0.2108
425.2000
13:55:35
0.2106
685.0000
13:55:53
0.2106
79.3000
13:55:53
0.2106
34.4000
13:55:53
0.2109
517.5000
13:55:53
0.2109
339.0000
13:55:53
0.2109
130.0000
13:55:53
0.2109
218.0000
13:55:53
0.2109
11.8000
13:55:53
0.2107
1,898.4000
13:56:38
0.2107
124.3000
13:56:38
0.2105
164.1000
13:56:50
0.2105
312.7000
13:56:50
0.2105
517.5000
13:57:43
0.2105
6.7000
13:57:43
0.2105
1,900.2000
13:57:54
0.2104
50.0000
13:57:54
0.2104
47.3000
13:57:54
0.2104
107.0000
13:57:54
0.2104
11.2000
13:57:54
0.2104
95.8000
13:57:54
0.2104
57.0000
13:57:54
0.2104
25.0000
13:57:54
0.2104
71.9000
13:57:54
0.2104
35.1000
13:57:54
0.2104
107.0000
13:57:54
0.2104
107.0000
13:57:54
0.2104
138.6000
13:59:12
0.2102
960.4000
13:59:22
0.2103
122.9000
13:59:22
0.2103
95.4000
13:59:22
0.2102
141.7000
13:59:36
0.2100
238.0000
14:00:18
0.2099
375.1000
14:00:18
0.2099
1,341.7000
14:00:18
0.2097
68.7000
14:01:03
0.2099
367.9000
14:01:06
0.2101
123.9000
14:02:46
0.2100
407.7000
14:02:46
0.2099
381.1000
14:04:10
0.2108
36.0000
14:06:14
0.2108
126.7000
14:06:14
0.2108
47.4000
14:06:14
0.2108
147.6000
14:06:15
0.2112
36.0000
14:07:05
0.2112
33.0000
14:07:06
0.2112
340.2000
14:07:06
0.2110
684.9000
14:25:39
0.2108
513.9000
14:26:33
0.2108
378.4000
14:26:33
0.2108
270.9000
14:26:33
0.2100
196.1000
14:28:41
0.2099
109.9000
14:28:41
0.2099
249.7000
14:28:41
0.2098
54.3000
14:28:41
0.2098
25.0000
14:28:41
0.2098
332.7000
14:28:41
0.2098
121.3000
14:28:41
0.2098
25.0000
14:28:41
0.2098
25.0000
14:28:41
0.2098
311.8000
14:28:41
0.2098
118.2000
14:28:41
0.2098
296.0000
14:28:41
0.2098
25.0000
14:28:41
0.2098
25.0000
14:28:41
0.2098
303.0000
14:28:41
0.2095
39.0000
14:29:01
0.2093
112.9000
14:29:03
0.2095
637.0000
14:29:15
0.2098
290.8000
14:29:16
0.2098
68.8000
14:29:16
0.2099
463.2000
14:29:16
0.2096
801.0000
14:30:42
0.2094
42.0000
14:31:01
0.2094
42.0000
14:31:01
0.2094
42.0000
14:31:01
0.2094
42.0000
14:31:01
0.2094
282.0000
14:31:01
0.2091
59.7000
14:31:04
0.2090
35.7000
14:31:04
0.2090
51.1000
14:31:04
0.2090
689.2000
14:32:06
0.2093
318.0000
14:32:06
0.2086
379.0000
14:34:52
0.2091
39.1000
14:35:01
0.2094
120.0000
14:37:05
0.2094
219.6000
14:37:05
0.2095
412.0000
14:37:06
0.2097
1,373.7000
14:37:06
0.2104
652.5000
14:39:29
0.2101
102.7000
14:47:38
0.2100
195.2000
14:48:24
0.2103
902.0000
14:49:10
0.2103
725.2000
14:49:10
0.2094
47.3000
14:50:56
0.2094
47.4000
14:50:56
0.2094
424.0000
14:50:57
0.2093
300.2000
14:50:58
0.2090
47.8000
14:51:31