Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.14
Open 2.18100000
Low 2.11400000
High 2.21500000
Vol 1,815,642
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.69
11.6200
31.28
2.69
10.1000
27.18
2.69
158.0900
425.26
2.69
13.8100
37.14
2.69
35.4000
95.16
2.69
11.3700
30.55
2.69
2.8200
7.57
2.69
5.1400
13.80
2.68
22.5100
60.39
2.68
492.4500
1,319.77
2.68
68.2200
182.69
2.68
41.7300
111.71
2.68
29.0500
77.74
2.68
5.3500
14.31
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
12.9200
34.52
2.67
35.7200
95.41
2.67
61.4200
163.99
2.67
9.2000
24.55
2.67
230.3000
613.98
2.67
264.7600
705.59
2.66
7.0900
18.88
2.66
3.4300
9.13
2.66
4.9100
13.07
2.66
37.5100
99.78
2.66
61.4500
163.33
2.66
8.5200
22.64
2.66
3.6500
9.69
2.65
2.6200
6.95
2.65
396.3000
1,051.38
2.65
18.3400
48.62
2.65
105.0800
278.46
2.65
184.2900
488.18
2.65
113.0400
299.33
2.65
22.9600
60.78
2.65
474.1100
1,254.50
2.65
3.1500
8.33
2.64
3.6500
9.65
2.64
2.1700
5.74
2.64
8.7500
23.12
2.64
119.0400
314.27
2.64
5.5900
14.75
2.64
35.2100
92.85
2.64
8.0700
21.27
2.63
6.1800
16.27
2.63
9.3600
24.64
2.63
24.1100
63.43
2.63
446.7300
1,174.90
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
5.8500
15.36
2.63
24.6200
64.63
2.62
7.3400
19.26
2.62
1,862.3900
4,885.05
2.62
3.6500
9.57
2.62
5.0200
13.16
2.62
104.0200
272.53
2.62
5.1300
13.43
2.62
3.4300
8.98
2.62
7,990.8800
20,904.14
2.62
3,754.1700
9,817.15
2.61
33.8300
88.43
2.61
33.9300
88.66
2.61
55.2900
144.42
2.61
5.8200
15.20
2.61
19.3700
50.56
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
2.6800
6.99
2.61
4.9100
12.79
2.60
5.9400
15.46
2.60
45.6300
118.73
2.60
29.7200
77.30
2.60
2,439.2500
6,342.05
2.60
13.3700
34.75
2.60
81.5400
211.76
2.60
1,803.1500
4,680.98
2.60
210.5000
546.25
2.59
3.2000
8.30
2.59
26.5400
68.82
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
548.5600
1,420.77
2.59
20.4500
52.95
2.59
21.0000
54.35
2.59
4.9100
12.70
2.59
23.9200
61.86
2.59
4.7200
12.20
2.58
3.1500
8.14
2.58
82.7900
213.85
2.58
55.1900
142.50
2.58
2.6200
6.76
2.58
314.1600
810.53
2.58
22.5100
58.05
2.58
3.6500
9.41
2.58
12.0400
31.02
2.58
4.0800
10.51
2.57
12.1000
31.15
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
2.9400
7.56
2.57
309.8400
796.29
2.57
4.9100
12.61
2.57
22.5100
57.81
2.57
5.1900
13.32
2.57
3.6500
9.37
2.57
8.9900
23.06
2.56
46.1900
118.43
2.56
5.8200
14.92
2.56
2.5300
6.48
2.56
402.4800
1,030.35
2.56
212.4800
543.74
2.56
9.3600
23.94
2.56
34.7900
88.92
2.56
89.4100
228.44
2.55
2.3400
5.98
2.55
50.2500
128.29
2.55
2.5100
6.41
2.55
4.9100
12.53
2.55
3,834.4000
9,777.72
2.55
18.3800
46.85
2.55
558.1300
1,422.12
2.55
3.1900
8.12
2.55
124.6500
317.36
2.55
12.6200
32.12
2.54
122.7500
312.28
2.54
3.4300
8.72
2.54
2.9400
7.47
2.54
110.9600
281.95
2.54
986.1500
2,504.82
2.54
26.4000
67.03
2.54
4.5300
11.50
2.54
110.4800
280.18
2.53
34.2700
86.81
2.53
4.8800
12.36
2.53
717.0300
1,814.09
2.53
9.9200
25.09
2.53
16.5400
41.81
2.53
5.3000
13.39
2.53
3.2100
8.11
2.53
4.2300
10.68
2.52
2.2700
5.73
2.52
26.4800
66.78
2.52
28.4400
71.70
2.52
369.7500
931.77
2.52
2.5100
6.32
2.52
12.3800
31.16
2.52
919.6700
2,313.89
2.52
27.3800
68.86
2.51
11.7400
29.51
2.51
3.4300
8.62
2.51
6.5100
16.35
2.51
3.6500
9.17
2.51
312.8900
785.35
2.51
2.6200
6.57
2.51
3.7200
9.33
2.51
58.6700
147.03
2.51
310.3400
777.40
2.50
2.8200
7.06
2.50
223.0700
558.34
2.50
3.2000
8.01
2.50
2,331.2800
5,830.53
2.50
8,078.2500
20,195.63
2.50
1,406.6600
3,515.24
2.50
1,223.2000
3,055.55
2.50
101.2100
252.72
2.50
22.0000
54.91
2.50
485.3300
1,210.90
2.49
8.8500
22.07
2.49
13.4300
33.48
2.49
5.7900
14.43
2.49
7.8400
19.53
2.49
2,492.4600
6,206.23
2.49
112.0500
278.89
2.49
1,079.0500
2,684.68
2.49
8,311.2200
20,670.00
2.49
2.5100
6.24
2.49
8.2600
20.53
2.48
50.6200
125.74
2.48
18.3700
45.61
2.48
19.3100
47.93
2.48
3.8400
9.53
2.48
3,873.1600
9,605.44
2.48
362.1700
897.82
2.48
29.7700
73.77
2.48
7.9800
19.76
2.48
49.5700
122.69
2.47
130.1300
321.81
2.47
4.7300
11.69
2.47
414.0300
1,022.65
2.47
92.2100
227.57
2.47
3.6500
9.00
2.47
5.9300
14.62
2.47
3.7200
9.17
2.46
22.5100
55.46
2.46
4.9100
12.09
2.46
2.5100
6.18
2.46
3.2900
8.10
2.46
1,421.1900
3,496.13
2.46
12.6700
31.16
2.46
102.1600
251.11
2.46
6.3800
15.68
2.46
13.8300
33.97
2.46
5.5500
13.63
2.45
2.6200
6.43
2.45
148.5700
364.44
2.45
450.1600
1,103.79
2.45
19.1700
46.99
2.45
8,717.8400
21,358.71
2.45
247.5700
606.30
2.45
224.3700
549.26
2.45
51.9400
127.10
2.45
23.4400
57.33
2.45
119.5600
292.32
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
43.0900
105.18
2.44
570.1400
1,391.14
2.44
338.2900
825.09
2.44
8.3900
20.45
2.44
5.3400
13.01
2.44
22.8300
55.61
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
4.5300
11.01
2.43
781.4800
1,899.00
2.43
5.9300
14.40
2.43
52.4300
127.30
2.43
35.3600
85.78
2.43
37.3600
90.60
2.42
3.7200
9.02
2.42
148.8300
360.62
2.42
7.0900
17.17
2.42
82.7300
200.29
2.42
7,586.7800
18,360.01
2.42
58.2700
140.96
2.42
5.9800
14.46
2.42
11.3700
27.48
2.42
9.7700
23.60
2.42
28.3500
68.47
2.41
3.2000
7.72
2.41
134.4300
324.38
2.41
32.5200
78.44
2.41
14.8300
35.76
2.41
218.1200
525.67
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
921.3200
2,217.62
2.41
20.6400
49.64
2.40
449.0000
1,079.40
2.40
41.5400
99.82
2.40
12.9700
31.15
2.40
3.6500
8.76
2.40
11,703.3500
28,088.04
2.40
282.6100
677.98
2.40
158.9500
381.16
2.40
32.0400
76.80
2.40
288.7000
691.44
2.39
424.5300
1,016.32
2.39
14.7800
35.37
2.39
63.2400
151.27
2.39
612.3900
1,463.61
2.39
115.9500
277.00
2.39
45.3800
108.37
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
3.5500
8.46
2.38
21.0500
50.16
2.38
25.7200
61.27
2.38
51.5500
122.74
2.38
2,422.9000
5,766.50
2.38
8.1800
19.46
2.38
20.0800
47.75
2.38
7.3400
17.45
2.38
612.1800
1,454.54
2.38
747.5400
1,775.41
2.37
210.6900
500.18
2.37
13.6100
32.30
2.37
25.8700
61.34
2.37
2,705.6900
6,412.49
2.37
569.2800
1,348.62
2.37
22.5000
53.28
2.37
47.9600
113.47
2.37
629.5300
1,488.84
2.36
16.7600
39.62
2.36
34.1100
80.60
2.36
3,607.4200
8,520.73
2.36
15.8300
37.37
2.36
4,622.0700
10,908.09
2.36
1,843.1100
4,347.90
2.36
20.6700
48.74
2.36
613.6100
1,446.28
2.36
9,277.6800
21,858.21
2.36
356.3900
839.30
2.35
58.7800
138.37
2.35
44.6400
105.04
2.35
50.6900
119.22
2.35
328.6200
772.59
2.35
17,929.4500
42,134.21
2.35
79.9400
187.78
2.35
476.0300
1,117.72
2.35
289.1000
678.52
2.35
60.7600
142.54
2.35
885.9100
2,077.46
2.34
156.5900
367.05
2.34
1,989.0700
4,660.39
2.34
2.9400
6.89
2.34
1,012.8200
2,371.01
2.34
14,370.3900
33,626.71
2.34
500.0000
1,169.50
2.34
127.9100
299.05
2.34
69.3100
161.98
2.34
4.8300
11.28
2.34
320.3500
748.02
2.33
554.3700
1,293.90
2.33
309.7700
722.69
2.33
10.5700
24.65
2.33
2.3100
5.38
2.33
11,284.4400
26,292.75
2.33
10.8800
25.34
2.33
8.1100
18.88
2.33
45.6700
106.27
2.33
6.0300
14.03
2.33
3,213.3600
7,471.06
2.32
374.7900
871.01
2.32
99.1400
230.30
2.32
5.3300
12.38
2.32
6.8500
15.90
2.32
2,202.8100
5,110.52
2.32
5,509.9300
12,777.53
2.32
55.6100
128.90
2.32
84.0500
194.66
2.32
397.4300
920.05
2.31
12.2300
28.30
2.31
208.1800
481.52
2.31
1,471.4000
3,401.88
2.31
4.9100
11.35
2.31
3,478.2800
8,034.83
2.31
277.4500
640.63
2.31
3.5300
8.14
2.31
4,672.4000
10,774.55
2.31
23.6100
54.42
2.30
290.1400
668.48
2.30
25.4400
58.59
2.30
3.6500
8.40
2.30
32.7200
75.29
2.30
22,167.0600
50,984.24
2.30
773.1600
1,777.49
2.30
219.6800
504.82
2.30
481.7200
1,106.51
2.30
105.9200
243.19
2.30
3,370.7000
7,735.76
2.29
488.8800
1,121.49
2.29
2.5000
5.73
2.29
50.5200
115.74
2.29
2,139.5100
4,899.48
2.29
12.3400
28.25
2.29
326.5700
747.19
2.29
63.3600
144.90
2.29
2.3100
5.28
2.29
14,235.6600
32,528.48
2.28
3.7000
8.45
2.28
2.4400
5.57
2.28
37.0400
84.49
2.28
3,394.8200
7,740.19
2.28
21.1800
48.27
2.28
5,887.8100
13,412.43
2.28
12.4600
28.37
2.28
2.7600
6.28
2.28
50.2900
114.41
2.27
23.9600
54.49
2.27
12.5000
28.41
2.27
1,484.2600
3,372.24
2.27
37.4900
85.14
2.27
1,824.7800
4,142.25
2.27
47.6300
108.07
2.27
13.7300
31.14
2.27
383.3800
869.12
2.27
8.7000
19.71
2.27
148.0300
335.29
2.26
12.3300
27.92
2.26
620.8100
1,404.89
2.26
2.4300
5.50
2.26
14.0100
31.68
2.26
2,413.6700
5,454.89
2.26
8.1900
18.50
2.26
32.3000
72.93
2.26
1,085.0500
2,448.96
2.26
4,473.1100
10,091.34
2.26
1,500.5700
3,383.79
2.25
11.5300
25.99
2.25
6,533.9600
14,714.48
2.25
72.7600
163.78
2.25
9,424.1400
21,204.32
2.25
119.0500
267.74
2.25
5.9000
13.26
2.25
51.7600
116.30
2.25
1,249.2100
2,805.73
2.25
73.0200
163.93
2.24
43.7400
98.15
2.24
5,465.5300
12,259.18
2.24
110.9400
248.62
2.24
5,984.4100
13,405.08
2.24
3.4100
7.63
2.24
56.8100
127.14
2.24
771.8300
1,726.58
2.24
10.0500
22.47
2.24
389.2300
869.93
2.23
404.0400
902.63
2.23
27.6600
61.76
2.23
5.9500
13.28
2.23
637.2300
1,421.66
2.23
3,447.8600
7,688.73
2.23
34.1800
76.19
2.23
85.9700
191.54
2.23
2.4900
5.55
2.23
284.0700
632.34
2.23
317.1000
705.55
2.22
3.4200
7.61
2.22
35.1400
78.12
2.22
6,125.1700
13,610.13
2.22
628.2900
1,395.43
2.22
6,316.8600
14,023.43
2.22
748.1500
1,660.14
2.22
2.6200
5.81
2.22
63.6100
140.96
2.22
369.3500
818.11
2.21
235.4900
521.37
2.21
959.3800
2,122.15
2.21
305.5800
675.64
2.21
4,718.7400
10,428.42
2.21
722.7200
1,596.49
2.21
13.3300
29.43
2.21
9.7600
21.54
2.21
479.3300
1,057.40
2.21
213.9100
471.67
2.20
2.5100
5.53
2.20
268.3600
591.20
2.20
159.7400
351.75
2.20
48.2700
106.24
2.20
11,036.3800
24,280.04
2.20
2,367.1500
5,205.36
2.20
31.0800
68.31
2.20
3.7000
8.13
2.20
198.2300
435.11
2.19
7.7400
16.98
2.19
13.0300
28.56
2.19
36.9400
80.94
2.19
1,505.5800
3,297.22
2.19
2,774.3600
6,073.07
2.19
3.8600
8.45
2.19
242.5600
530.48
2.19
3.4100
7.45
2.19
8,122.4800
17,747.62
2.18
9.3500
20.42
2.18
51.5000
112.42
2.18
106.6400
232.58
2.18
617.8600
1,346.93
2.18
3.8800
8.45
2.18
3.7400
8.15
2.18
135.4300
294.83
2.18
544.3400
1,184.48
2.18
7,442.0400
16,186.44
2.17
453.0200
984.87
2.17
42.1000
91.48
2.17
328.1300
712.70
2.17
57.6400
125.14
2.17
8,768.2700
19,027.15
2.17
329.6100
714.92
2.17
437.4800
948.46
2.17
37.1200
80.44
2.17
43.1000
93.35
2.17
741.1000
1,604.48
2.16
1,082.6800
2,342.92
2.16
391.1700
846.10
2.16
620.6800
1,341.91
2.16
766.4900
1,656.38
2.16
2,847.9600
6,151.59
2.16
390.2000
842.44
2.16
619.4900
1,336.86
2.16
521.8900
1,125.72
2.16
1,711.1500
3,689.24
2.16
1,237.6700
2,667.18
2.15
1,374.8300
2,961.38
2.15
388.9600
837.43
2.15
2,377.1000
5,115.52
2.15
2,324.7000
5,000.43
2.15
2,559.2200
5,502.32
2.15
928.6400
1,995.65
2.15
900.1100
1,933.44
2.15
896.9400
1,925.73
2.15
1,588.6400
3,409.22
2.15
1,304.2000
2,797.51
2.14
1,411.4000
3,026.04
2.14
883.9200
1,894.24
2.14
1,070.1700
2,292.30
2.14
807.0500
1,727.89
2.14
391.9100
838.69
2.14
37.1200
79.40
2.14
2.14
795.8800
1,701.59
2.14
6,755.7000
14,436.93
2.14
345.3600
737.69
2.14
1,574.4900
3,361.54
2.13
1,176.2400
2,510.10
2.13
2,060.0100
4,394.00
2.13
1,150.8300
2,453.57
2.13
1,304.4100
2,779.70
2.13
1,418.1200
3,020.60
2.13
1,241.9300
2,644.07
2.13
1,851.3000
3,939.57
2.13
2,394.4800
5,093.06
2.13
408.5600
868.60
2.13
1,672.8300
3,554.76
2.12
925.9100
1,966.63
2.12
1,317.8000
2,797.69
2.12
1,495.7600
3,174.00
2.12
931.1100
1,974.88
2.12
12,179.1600
25,819.82
2.12
2,455.0200
5,202.19
2.12
6,565.8400
13,906.45
2.12
1,268.1600
2,684.69
2.12
498.8900
1,055.65
2.12
6,384.2300
13,502.65
2.11
1,029.6000
2,176.57
2.11
266.4700
563.05
2.11
304.6600
643.44
2.11
5,995.7100
12,656.94
2.11
1,082.3000
2,283.65
2.11
279.5800
589.63
2.11
95.5800
201.48
2.11
3.3200
7.00
2.11
9.8300
20.70
2.11
172.4400
362.99
2.10
66.6500
140.16
2.10
39.3900
82.80
2.10
39.6200
83.24
2.10
7,991.7400
16,782.65
2.10
240.5400
504.89
2.10
8.3700
17.56
2.10
6,063.1000
12,714.32
2.10
6.6000
13.83
2.09
21.0400
44.06
2.09
2.6800
5.61
2.09
23.1300
48.39
2.09
9,857.0300
20,601.19
2.09
296.1300
618.62
2.09
66.6900
139.25
2.09
9.4100
19.64
2.09
1,646.3700
3,432.68
2.08
18.2500
38.03
2.08
6,076.1500
12,656.62
2.08
6,060.1500
12,611.17
2.08
300.1700
624.35
2.08
10.6600
22.16
2.08
15.1100
31.40
2.08
228.8800
475.38
2.08
8.1800
16.98
2.08
83.2000
172.64
2.07
13.7500
28.52
2.07
26.2700
54.46
2.07
71.1500
147.42
2.07
4.8200
9.98
2.07
130.3400
269.80
2.07
29.6200
61.28
2.07
33.9200
70.15
2.07
17.6600
36.50
2.07
7.6400
15.78
2.07
29.1200
60.13
2.06
3.4300
7.08
2.06
36.5100
75.21
2.06
13.6800
28.17
2.06
15.7600
32.43
2.06
2.9400
6.05
2.06
255.6900
525.70
2.06
51.5700
105.98
2.05
7.7500
15.92
2.05
121.7700
249.99
2.05
4.1200
8.45
2.05
33.6800
69.08
2.05
1,801.7000
3,693.49
2.05
3.4300
7.03
2.05
4.5300
9.27
2.05
132.9500
271.88
2.04
15.8800
32.46
2.04
260.5300
532.26
2.04
18.7100
38.21
2.04
10.5200
21.46
2.04
237.1000
483.45
2.04
49.0600
99.98
2.04
470.3800
957.69
2.04
5.0000
10.18
2.03
292.5000
594.95
2.03
10.4600
21.27
2.03
5.9100
12.01
2.03
102.4700
208.12
2.03
987.3600
2,004.34
2.03
5.0000
10.15
2.03
25.2700
51.25
2.03
287.6200
583.01
2.03
2.5100
5.09
2.03
23.8400
48.28
2.02
2.6000
5.26
2.02
8.8200
17.84
2.02
4.9100
9.93
2.02
10.3900
21.00
2.02
204.7300
413.55
2.02
3.4300
6.93
2.02
2.6200
5.29
2.02
45.4900
91.75
2.01
422.8800
851.26
2.01
539.0200
1,084.51
2.01
3,466.9000
6,968.47
2.01
603.9400
1,213.32
2.01
9.1200
18.31
2.01
136.2400
273.43
2.01
529.1000
1,061.37
2.01
69.3400
139.03
2.00
23.4700
47.03
2.00
43.2200
86.57
2.00
3.0300
6.07
2.00
3,358.7100
6,720.78
2.00
25,756.5600
51,513.12
2.00
74.0700
148.07
2.00
259.5800
518.64
2.00
8.1900
16.35
2.00
10,003.0100
19,956.00
1.99
7.4200
14.80
1.99
8.3700
16.68
1.99
347.1800
691.58
1.99
302.5700
602.11
1.99
5.9300
11.78
1.99
125.9400
249.99
1.98
5.0400
10.00
1.98
544.1000
1,077.86
1.98
114.5100
226.73
1.98
5.0000
9.90
1.98
7.9800
15.78
1.97
55.1900
108.95
1.97
5.6100
11.07
1.97
76.0000
149.87
1.97
591.4300
1,165.12
1.97
9.6500
18.99
1.97
6.2100
12.22
1.97
7.6900
15.12
1.97
2.6800
5.27
1.96
9.0800
17.81
1.96
204.2800
400.39
1.96
23.1600
45.35
1.96
49.9200
97.69
1.96
3.8300
7.49
1.95
2.5700
5.02
1.95
18.0000
35.14
1.95
16.2500
31.70
1.95
114.2800
222.85
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
5.1500
10.01
1.94
14.3000
27.77
1.94
12.8800
24.99
1.94
4.9100
9.52
1.94
4.1800
8.10
1.94
81.1300
157.07
1.94
2.6800
5.19
1.93
49.8900
96.49
1.93
2.7800
5.37
1.93
25.3500
48.98
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
3.7200
7.16
1.93
15.2900
29.43
1.92
11.5700
22.25
1.92
11.0700
21.27
1.92
242.0500
464.74
1.92
4.5300
8.69
1.92
38.5100
73.82
1.92
3.4300
6.57
1.91
15.3300
29.31
1.91
4.9100
9.38
1.91
1,098.6200
2,098.36
1.91
100.0000
190.90
1.91
34.1800
65.11
1.90
14.5800
27.76
1.90
10.5200
20.00
1.90
8,059.9100
15,313.83
1.90
60.1000
114.07
1.90
4.2100
7.99
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
3.1700
5.99
1.89
14.5700
27.52
1.89
6.3500
11.99
1.89
3.7200
7.01
1.88
8.2200
15.49
1.88
402.6700
757.42
1.88
52.1200
97.99
1.88
4.5300
8.51
1.88
13.2700
24.89
1.87
6.0200
11.28
1.87
10.6800
19.99
1.87
4.9100
9.19
1.87
6.6100
12.36
1.87
14.8700
27.76
1.87
2.7800
5.19
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
1,768.1700
3,288.80
1.86
4.9100
9.12
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4600
24.94
1.85
18.3800
34.02
1.85
310.8100
575.00
1.85
4.9100
9.06
1.84
3.7200
6.86
1.84
524.6300
965.32
1.84
30.1200
55.39
1.84
3.2600
5.98
1.83
6.0900
11.16
1.83
7.6900
14.09
1.83
5,879.6400
10,759.74
1.83
10.8100
19.74
1.83
15.0500
27.47
1.82
37.7300
68.82
1.82
110.0000
200.53
1.82
55.1900
100.56
1.82
99.4600
181.02
1.82
4.9100
8.93
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
9.7400
17.64
1.81
606.0300
1,096.91
1.81
3.3100
5.99
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
7.9800
14.40
1.80
22.6300
40.80
1.80
9.6500
17.39
1.80
11.1000
19.99
1.80
13,623.1800
24,521.72
1.79
20.3900
36.58
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
503.3500
899.99
1.78
114.5500
204.36
1.78
5.9300
10.57
1.78
1,640.5900
2,921.89
1.78
197.9100
352.28
1.77
5.6400
9.99
1.77
10.5600
18.68
1.77
5.9400
10.49
1.77
11.5900
20.46
1.76
760.2600
1,338.06
1.76
72.6400
127.77
1.76
59.7300
105.01
1.76
4.9100
8.62
1.76
118.8600
208.60
1.75
11.4200
20.00
1.75
3,228.3400
5,649.60
1.75
27.6400
48.29
1.75
61.1200
106.72
1.74
4.9100
8.56
1.74
374.4000
652.20
1.74
4.6500
8.10
1.74
1,146.6000
1,995.08
1.74
3.3100
5.75
1.73
4.9100
8.50
1.73
9.7800
16.93
1.73
24.7500
42.82
1.73
5.9300
10.25
1.73
5.7900
9.99
1.73
27.6900
47.77
1.72
66.0500
113.61
1.72
3.7200
6.39
1.72
200.0000
343.60
1.71
82.3300
140.78
1.71
55.1900
94.26
1.71
4.9100
8.38
1.70
117.4300
199.98
1.70
6.9900
11.90
1.70
26.6200
45.28
1.70
28,661.4900
48,724.53
1.70
3.2600
5.53
1.70
4.9100
8.32
1.69
22.3500
37.79
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
111.4300
188.09
1.69
3.7900
6.39
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
183.6500
308.90
1.68
49.3900
82.98
1.68
66.4400
111.42
1.68
52.4000
87.82
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
104.7700
174.97
1.67
192.0200
319.91
1.67
9.0000
14.99
1.66
158.0900
262.90
1.66
1,000.8000
1,661.33
1.66
16.7400
27.77
1.66
181.2600
299.99
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
203.6800
336.48
1.65
314.9600
520.00
1.65
1,837.6900
3,032.19
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
3.3100
5.44
1.64
396.6900
650.57
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
12.3100
20.07
1.63
3.7000
6.02
1.63
17.0800
27.77
1.63
17.2100
27.97
1.62
3.6900
5.99
1.62
46.7800
75.92
1.62
1,499.1900
2,428.69
1.62
53.4500
86.43
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
37.9400
61.12
1.61
2,297.7900
3,699.44
1.60
8.0900
12.97
1.60
612.4900
980.60
1.60
32,069.7200
51,311.55
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
21.1400
33.70
1.59
40.6800
64.76
1.59
4.9100
7.81
1.59
1,279.2600
2,034.02
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
681.7800
1,077.89
1.58
6,742.1300
10,652.57
1.57
55.4300
87.08
1.57
1,210.5100
1,900.50
1.57
125.9600
197.63
1.57
200.3300
314.12
1.57
59.0500
92.53
1.57
69.4200
108.71
1.57
20.0000
31.30
1.56
49.7500
77.76
1.56
133.9700
209.26
1.56
27.0100
42.16
1.56
1,711.6500
2,670.17
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
179.5900
279.26
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
1,201.2600
1,861.95
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
10.2700
15.84
1.54
4,998.1700
7,697.18
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
18.1100
27.76
1.53
653.5900
999.99
1.53
61.0200
93.12
1.53
463.6500
707.07
1.52
11.5000
17.49
1.52
157.7300
239.75
1.52
20.3700
30.92
1.52
3.3100
5.02
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
227.8500
344.05
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
581.2600
873.63
1.50
23.3200
35.00
1.50
19,690.6000
29,535.90
1.50
27.1100
40.61
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
9.9800
14.84
1.48
4.9100
7.28
1.48
498.0200
737.07
1.48
4.5600
6.74
1.48
19.9800
29.47
1.47
18.8400
27.77
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
14.3500
21.09
1.46
4.9100
7.18
1.46
34.8300
50.85
1.45
4.9100
7.13
1.45
19.7100
28.60
1.45
158.0800
229.22
1.45
69.0100
100.00
1.45
19.2200
27.77
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
234.7900
338.10
1.43
5.9300
8.50
1.43
4.9100
7.03
1.43
349.6500
500.00
1.43
350.6300
500.00
1.43
35.0800
49.99
1.42
4.9100
6.98
1.42
721.3500
1,024.32
1.42
19.6000
27.77
1.42
5.9300
8.39
1.41
4.9100
6.93
1.41
212.7600
299.99
1.41
11.0800
15.58
1.40
4.9100
6.88
1.40
23.2700
32.60
1.40
676.4400
947.02
1.40
7.1600
9.99
1.39
4.9100
6.83
1.39
285.6300
397.03
1.39
23.9900
33.32
1.38
4.9100
6.79
1.38
162.8800
224.77
1.37
12.5500
17.23
1.36
4.9100
6.69
1.36
20.3900
27.77
1.36
243.5700
331.26
1.35
4.9100
6.64
1.35
14.8000
19.99
1.35
2,574.1700
3,475.13
1.34
4.9100
6.60
1.34
75.4200
101.06
1.34
20.8000
27.77
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
284.4900
378.37
1.33
42.6400
56.50
1.32
153.7800
202.99
1.32
17.5000
23.03
1.31
21.2200
27.78
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
15.3700
20.00
1.30
3,768.2500
4,898.73
1.30
10.0000
12.98
1.30
20.0000
25.90
1.28
21.6300
27.77
1.28
796.0400
1,018.93
1.27
393.7100
500.01
1.27
20.0000
25.30
1.26
105.0000
132.30
1.26
22.0600
27.77
1.25
15.9800
19.99
1.25
254.0000
317.50
1.25
40.0300
50.00
1.24
4.2000
5.21
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
22.5100
27.78
1.23
30.0000
36.90
1.23
40.8100
49.99
1.22
4,091.6500
5,000.00
1.22
41.1300
50.22
1.22
1,501.4100
1,831.72
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.22
127.1000
154.55
1.21
31.2300
37.79
1.20
25.8500
31.05
1.20
4,476.2600
5,371.51
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
17.8700
21.27
1.19
23.4000
27.78
1.19
42.1500
49.99
1.18
10.0000
11.78
1.17
726.9400
850.52
1.17
319.6300
372.69
1.16
23.8800
27.77
1.16
18.8000
21.85
1.16
536.6100
622.47
1.16
27.0500
31.30
1.15
46.3600
53.41

Recent Trades

Price
Size
Time
2.1380
121.9200
20:07:04
2.1380
24.6300
20:07:04
2.1370
37.1200
20:07:23
2.1370
71.4000
20:07:23
2.1370
140.3800
20:07:23
2.1370
58.4900
20:07:23
2.1370
51.4200
20:07:23
2.1370
75.4500
20:07:23
2.1370
79.7800
20:07:23
2.1370
42.1700
20:07:23
2.1360
37.1200
20:07:23
2.1360
38.3000
20:07:23
2.1350
37.1200
20:07:23
2.1350
261.5400
20:07:23
2.1350
100.0000
20:07:23
2.1350
27.1600
20:07:23
2.1350
703.9000
20:07:23
2.1350
280.2500
20:07:23
2.1350
82.9400
20:07:23
2.1340
190.0400
20:07:23
2.1340
37.1200
20:07:23
2.1340
2.3900
20:07:23
2.1340
5.9300
20:07:23
2.1340
139.9800
20:07:23
2.1340
10.3800
20:07:32
2.1340
22.7100
20:07:38
2.1340
69.0300
20:07:38
2.1360
114.7300
20:07:53
2.1340
58.5700
20:07:54
2.1340
7.0300
20:07:54
2.1350
110.9700
20:07:57
2.1350
100.8000
20:07:57
2.1350
68.4800
20:07:57
2.1350
13.5800
20:07:57
2.1350
100.8000
20:08:03
2.1350
82.0600
20:08:03
2.1350
68.2100
20:08:03
2.1350
29.1800
20:08:03
2.1350
703.9000
20:08:03
2.1360
37.1200
20:08:28
2.1350
38.3000
20:08:28
2.1350
21.8300
20:08:28
2.1350
15.2900
20:08:30
2.1350
10.1400
20:08:30
2.1350
37.1200
20:08:38
2.1350
38.8400
20:08:38
2.1350
4.6800
20:08:49
2.1360
150.2000
20:08:49
2.1370
63.7000
20:08:53
2.1370
157.1700
20:08:53
2.1370
155.4100
20:08:53
2.1370
28.4300
20:08:53
2.1360
5.3300
20:09:07
2.1350
37.1200
20:09:23
2.1350
7.4400
20:09:23
2.1350
12.0400
20:09:53
2.1360
37.1200
20:10:02
2.1350
10.2200
20:10:02
2.1360
37.1200
20:10:32
2.1360
58.5200
20:10:32
2.1360
138.2500
20:10:32
2.1370
9.2900
20:11:06
2.1370
20.1500
20:11:36
2.1360
6.0000
20:11:41
2.1360
140.2800
20:11:41
2.1350
37.1200
20:11:41
2.1350
152.5800
20:11:41
2.1350
280.2500
20:11:41
2.1350
8.0300
20:11:41
2.1350
143.6000
20:11:41
2.1340
37.1200
20:11:41
2.1340
118.2700
20:11:41
2.1340
165.4800
20:11:41
2.1340
23.1000
20:11:41
2.1350
23.1000
20:11:41
2.1350
9.4000
20:11:41
2.1350
9.3800
20:11:41
2.1350
10.0100
20:12:01
2.1350
22.4000
20:12:28
2.1350
37.1200
20:12:59
2.1360
9.3300
20:13:04
2.1360
9.3200
20:13:04
2.1360
11.0500
20:13:04
2.1370
37.1200
20:13:04
2.1370
38.3000
20:13:04
2.1370
703.9000
20:13:04
2.1370
280.2500
20:13:04
2.1370
2.3900
20:13:04
2.1370
92.7800
20:13:04
2.1370
4.6800
20:13:04
2.1370
19.4800
20:13:14
2.1380
37.1200
20:14:20
2.1380
295.3600
20:14:20
2.1380
0.8400
20:14:20
2.1380
37.1200
20:14:33
2.1400
9.3500
20:15:17
2.1390
27.9100
20:15:33
2.1400
4.7600
20:16:39
2.1390
37.1200
20:16:47
2.1390
32.8600
20:16:47

Login to View your open Positions

Login Now