English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.74900000
Low
1.69600000
High
1.78000000
Vol
163,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.70
287.3000
1,063.01
3.69
25.2000
92.99
3.69
2.4000
8.85
3.68
12.7000
46.69
3.67
29.8000
109.37
3.66
5.5000
20.12
3.66
64.0000
233.98
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
20.0000
72.00
3.59
17.1000
61.42
3.58
180.0000
644.40
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,733.1000
23,565.85
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
10.1000
34.87
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,461.3000
8,368.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
86.4000
290.30
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
46.0000
151.80
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
1,203.0000
3,849.60
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
261.3000
783.90
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
12.0000
35.86
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
147.1000
426.59
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
14.8000
41.63
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
325.5000
911.40
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
94.2000
254.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
425.1000
1,062.75
2.49
46.5000
115.79
2.48
2.3000
5.71
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
813.9000
1,953.36
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
40.0000
95.60
2.39
1,359.8000
3,248.56
2.39
3,677.3000
8,777.72
2.39
2.8000
6.68
2.38
1,634.3000
3,896.17
2.38
2,219.1000
5,281.46
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
2.4000
5.69
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
697.9000
1,605.17
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.5000
5.68
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.25
52.2000
117.45
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
612.7000
1,366.32
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
265.8000
584.76
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2.6000
5.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
12.9000
27.76
2.15
31.0000
66.68
2.15
54.1000
116.32
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.13
3.6000
7.68
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
52.0000
110.24
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
3.6000
7.62
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
436.8000
917.28
2.10
3.0000
6.30
2.10
2.7000
5.66
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
3.6000
7.50
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
3.6000
7.44
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
115.5000
236.78
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
3.6000
7.32
2.03
2,403.8000
4,879.71
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
2.8000
5.66
2.02
40.0000
80.80
2.02
3.8000
7.67
2.02
3.6000
7.26
2.01
40.0000
80.40
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
1,833.0000
3,666.00
2.00
3.4000
6.79
1.99
20.9000
41.67
1.99
140.0000
278.60
1.99
5.8000
11.54
1.99
150.9000
299.99
1.98
3.6000
7.14
1.98
340.0000
673.20
1.98
3.0000
5.94
1.97
130.2000
256.49
1.97
17.9000
35.23
1.97
3.6000
7.08
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
764.0000
1,497.44
1.96
2.9000
5.67
1.95
17,745.4000
34,603.53
1.95
3.0000
5.85
1.94
7.4000
14.39
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
3.6000
6.96
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.92
6.0000
11.54
1.92
26.6000
51.10
1.92
79.0000
151.68
1.92
3.6000
6.90
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
367.9000
699.01
1.89
3.0000
5.68
1.89
43.4000
82.03
1.89
196.2000
370.62
1.89
2.8000
5.29
1.88
6.6000
12.43
1.88
40.0000
75.20
1.88
71.1000
133.60
1.87
20.0000
37.48
1.87
43.1000
80.60
1.87
22.3000
41.68
1.87
3.6000
6.72
1.86
633.8000
1,178.87
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
53.9000
99.72
1.84
99.3000
182.71
1.84
121.1000
222.70
1.84
21.9000
40.25
1.84
38.6000
70.91
1.83
3.6000
6.60
1.83
62.1000
113.64
1.82
19.9000
36.28
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.82
3.6000
6.54
1.81
150.9000
273.28
1.81
40.0000
72.40
1.81
15.0000
27.14
1.81
797.2000
1,441.34
1.81
43.1000
77.88
1.80
3.0000
5.41
1.80
244.6000
440.28
1.80
8.1000
14.55
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
166.1000
297.15
1.79
5.9000
10.54
1.79
23.2000
41.41
1.78
3.6000
6.42
1.78
151.5000
269.52
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
987.1000
1,745.19
1.77
3.6000
6.36
1.76
684.3000
1,204.37
1.76
20.6000
36.24
1.76
618.4000
1,087.15
1.76
1,093.4000
1,921.10
1.76
2,007.2000
3,524.64
1.75
290.9000
510.24
1.75
305.2000
534.71
1.75
294.5000
515.38
1.75
290.9000
508.49
1.75
503.5000
879.11
1.74
314.8000
549.01
1.74
20.8000
36.25
1.74
290.9000
506.75
1.74
290.9000
506.17
1.74
19.7000
34.26
1.74
304.8000
529.74
1.74
290.9000
505.00
1.73
371.9000
644.87
1.73
3.6000
6.24
1.73
371.9000
644.13
1.73
643.3000
1,113.55
1.73
5,788.6000
10,014.28
1.73
903.7000
1,562.50
1.73
620.0000
1,071.36
1.73
392.9000
678.54
1.73
542.7000
936.70
1.73
911.3000
1,571.99
1.72
372.3000
641.47
1.72
620.0000
1,067.64
1.72
372.3000
640.73
1.72
620.0000
1,066.40
1.72
372.3000
639.98
1.72
669.0000
1,149.34
1.72
372.5000
639.58
1.72
84.6000
145.17
1.72
3,853.9000
6,609.44
1.71
208.4000
357.20
1.71
648.3000
1,110.54
1.71
620.0000
1,061.44
1.71
551.7000
943.96
1.71
620.0000
1,060.20
1.71
866.7000
1,481.19
1.71
1,111.9000
1,899.13
1.71
824.6000
1,407.59
1.71
1,529.4000
2,609.16
1.71
2,575.5000
4,391.23
1.70
2,755.8000
4,695.88
1.70
2,294.3000
3,907.19
1.70
2,160.9000
3,677.85
1.70
1,904.5000
3,239.55
1.70
524.2000
891.14
1.70
1.70
1,583.4000
2,688.61
1.70
1,454.4000
2,468.12
1.70
2,344.9000
3,976.95
1.70
2,500.9000
4,239.03
1.69
2,714.7000
4,598.70
1.69
1,933.4000
3,273.25
1.69
579.4000
980.34
1.69
894.7000
1,512.94
1.69
1,057.9000
1,787.85
1.69
81.0000
136.81
1.69
838.5000
1,415.39
1.69
372.1000
627.73
1.69
81.0000
136.57
1.69
3,562.0000
6,001.97
1.68
372.5000
627.29
1.68
11.0000
18.51
1.68
732.0000
1,231.22
1.68
823.1000
1,383.63
1.68
4.0000
6.72
1.68
620.0000
1,040.98
1.68
409.3000
686.81
1.68
620.0000
1,039.12
1.68
374.0000
626.45
1.67
620.0000
1,037.26
1.67
374.5000
626.16
1.67
616.3000
1,029.84
1.67
6,531.6000
10,907.77
1.67
375.0000
625.88
1.67
131.5000
219.21
1.67
429.7000
715.88
1.66
81.0000
134.78
1.66
397.6000
661.21
1.66
385.6000
640.48
1.66
5.0000
8.30
1.66
81.0000
134.38
1.66
154.5000
256.16
1.65
51.0000
84.25
1.65
106.2000
175.34
1.65
200.2000
330.33
1.65
21.8000
35.93
1.65
132.2000
217.47
1.64
3.1000
5.09
1.64
4.0000
6.56
1.64
13.2000
21.60
1.64
987.1000
1,613.91
1.63
25.6000
41.80
1.63
4.0000
6.52
1.63
16.8000
27.33
1.63
32.9000
53.50
1.63
1,510.3000
2,454.24
1.62
43.5000
70.47
1.62
62.2000
100.70
1.62
3.6000
5.82
1.62
6.4000
10.34
1.61
27.3000
43.95
1.61
25.0000
40.18
1.60
22.4000
35.93
1.60
21.1000
33.76
1.59
7.4000
11.80
1.59
27.6000
43.88
1.59
26.1000
41.45
1.58
6.8000
10.76
1.58
12.8000
20.24
1.58
10.0000
15.80
1.58
23.5000
37.04
1.58
3.2000
5.04
1.57
49.2000
77.24
1.57
3.2000
5.02
1.57
1,555.0000
2,438.24
1.57
3.6000
5.64
1.56
23.7000
37.00
1.56
54.0000
84.24
1.56
30.0000
46.71
1.56
11.2000
17.42
1.55
115.6000
179.18
1.55
23.9000
36.97
1.54
69.3000
106.72
1.54
3.9000
5.99
1.53
1,527.8000
2,342.12
1.53
14.4000
22.05
1.53
189.7000
290.24
1.53
89.0000
135.81
1.53
3.9000
5.95
1.52
73.7000
112.02
1.52
3.6000
5.46
1.51
53.5000
80.79
1.51
3.4000
5.13
1.51
24.6000
37.05
1.50
808.3000
1,212.45
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
46.0000
68.54
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
3.6000
5.34
1.48
525.5000
777.74
1.48
3.5000
5.16
1.47
6.0000
8.84
1.47
46.0000
67.62
1.47
3.6000
5.28
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
46.0000
67.16
1.45
706.9000
1,025.01
1.44
10.5000
15.13
1.44
84.3000
121.39
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
3.6000
5.16
1.43
29.1000
41.67
1.43
46.0000
65.78
1.43
30.0000
42.84
1.43
3.7000
5.27
1.42
811.6000
1,154.91
1.42
54.1000
76.82
1.42
3.6000
5.10
1.41
46.0000
64.86
1.40
29.7000
41.61
1.40
386.1000
540.54
1.40
4.0000
5.58
1.39
4.3000
5.98
1.38
3.7000
5.09
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
18.2000
24.57
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
751.8000
999.89
1.33
4.0000
5.30
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
337.0000
441.81
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,012.5000
1,316.25
1.28
32.0000
40.83
1.27
20.5000
26.04
1.26
6.2000
7.81
1.25
65.9000
82.38
1.21
26.9000
32.60
1.20
188.2000
225.84
1.17
6.0000
7.04
1.17
11.7000
13.69
1.11
27.0000
30.02
1.11
22.0000
24.44
1.11
16.5000
18.32
1.11
27.5000
30.50
1.11
38.5000
42.66
1.11
44.0000
48.71
1.11
16.5000
18.25
1.10
11.0000
12.14
1.07
50.0000
53.55
1.05
5.3000
5.58
1.03
29.5000
30.30
1.03
23.6000
24.21
1.03
112.1000
114.90
1.02
218.3000
223.54
1.02
135.8000
138.92
1.02
247.8000
253.25
1.02
253.7000
259.03
1.02
106.2000
108.32
1.00
80.3000
80.30
0.97
18.6000
18.04
0.92
495.8000
457.13
0.90
226.0000
203.40
0.89
10.0000
8.90
0.86
100.0000
85.70
0.80
6.3000
5.07
0.80
756.8000
605.44
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.7110
135.2000
13:13:33
1.7110
127.7000
13:13:33
1.7060
3.3000
13:18:07
1.7050
141.4000
13:18:07
1.7050
43.5000
13:18:07
1.7050
175.7000
13:18:07
1.7050
81.0000
13:18:07
1.7040
53.1000
13:19:38
1.7040
9.5000
13:24:17
1.7030
176.1000
13:27:24
1.7030
51.7000
13:27:24
1.7020
11.2000
13:27:24
1.7020
0.6000
13:27:24
1.7020
11.6000
13:27:24
1.7020
0.2000
13:27:24
1.7020
11.8000
13:27:24
1.7020
13.8000
13:27:24
1.7020
11.8000
13:27:24
1.7020
11.8000
13:27:24
1.7020
11.1000
13:27:24
1.7020
93.0000
13:28:15
1.7020
9.4000
13:31:17
1.7010
64.8000
13:37:50
1.7040
9.3000
13:39:44
1.7050
43.5000
13:40:33
1.7050
88.3000
13:40:33
1.7050
268.4000
13:40:33
1.7050
81.0000
13:40:33
1.7070
10.3000
13:46:17
1.7070
92.6000
13:46:17
1.7060
90.4000
13:46:17
1.7060
31.0000
13:46:17
1.7060
24.1000
13:46:17
1.7060
151.6000
13:46:17
1.7040
145.7000
13:46:18
1.7040
144.7000
13:46:18
1.7040
120.3000
13:46:18
1.7040
187.7000
13:46:18
1.7030
43.5000
13:46:21
1.7030
65.9000
13:46:21
1.7040
87.0000
13:46:36
1.7040
175.7000
13:46:36
1.7010
185.8000
13:47:55
1.7010
51.7000
13:47:55
1.7010
51.7000
13:47:55
1.7000
3.3000
13:50:00
1.7000
48.0000
13:52:27
1.7000
3.7000
13:52:27
1.7020
48.0000
13:54:02
1.7020
81.0000
13:54:02
1.7020
5.5000
13:54:02
1.7020
176.5000
13:54:02
1.7040
160.8000
13:54:02
1.7040
81.0000
13:54:02
1.7040
270.1000
13:54:02
1.7040
133.7000
13:54:02
1.7040
58.0000
13:54:02
1.7050
81.0000
13:54:02
1.7050
90.1000
13:54:02
1.7050
43.5000
13:54:02
1.7050
87.4000
13:54:02
1.7050
58.0000
13:54:02
1.7050
155.5000
13:54:02
1.7050
74.9000
13:54:02
1.7050
645.6000
13:54:02
1.7040
42.2000
13:54:02
1.7040
88.9000
13:54:02
1.7040
42.2000
13:54:02
1.7040
65.0000
13:54:02
1.7040
65.0000
13:54:02
1.7040
9.2000
13:54:02
1.7030
131.6000
13:54:02
1.7040
89.2000
13:54:02
1.7040
35.5000
13:54:02
1.7040
81.0000
13:54:02
1.7040
94.1000
13:54:02
1.7040
136.2000
13:54:02
1.7040
32.0000
13:54:02
1.7020
294.5000
13:55:04
1.7020
95.9000
13:55:04
1.7020
176.1000
13:55:04
1.7010
270.1000
13:56:00
1.6990
4.1000
13:56:52
1.6980
3.8000
13:56:52
1.6980
270.1000
13:57:43
1.6970
7.3000
13:58:39
1.6970
108.8000
13:58:39
1.6970
203.6000
13:58:39
1.6980
3.5000
13:58:46
1.6960
9.1000
14:00:00
1.6950
21.5000
14:00:27
1.6980
176.9000
14:01:06
1.6990
48.0000
14:01:06
1.6990
96.8000
14:01:06
1.6990
191.1000
14:01:06
1.6990
185.8000
14:01:12
1.7000
17.6000
14:01:30
1.7000
20.6000
14:01:30
1.7000
8.5000
14:01:30
1.7010
53.1000
14:01:54