Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.29
Open 8.32500000
Low 8.16500000
High 8.39200000
Vol 1,441,089
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
2,900.5700
25,815.07
8.90
11.3500
101.00
8.90
11.7500
104.53
8.90
30.4200
270.59
8.89
0.9000
8.00
8.89
9.4500
84.02
8.89
114.1600
1,014.88
8.89
2.6700
23.73
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
4.6100
40.94
8.88
146.4500
1,300.48
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.88
20.0000
177.50
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
224.2500
1,989.10
8.87
3.8400
34.06
8.87
0.6700
5.94
8.87
1.2700
11.26
8.87
21.8800
193.97
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
1,008.5800
8,936.02
8.86
9.4600
83.80
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
461.7400
4,086.40
8.85
15.5700
137.78
8.85
0.6600
5.84
8.85
18.1600
160.63
8.84
1.2500
11.05
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
14.3000
126.41
8.84
4.6100
40.75
8.84
33.7500
298.18
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
1.6000
14.12
8.83
3.4700
30.63
8.83
5.3600
47.30
8.82
2.1200
18.71
8.82
45.7400
403.56
8.82
5.7200
50.46
8.82
525.7600
4,637.20
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
1.1500
10.13
8.81
14.5500
128.20
8.81
697.5500
6,145.42
8.81
16.2600
143.23
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
15.5900
137.21
8.80
3,212.1000
28,266.48
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
22.5600
198.30
8.79
11.9400
104.94
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
5.1800
45.50
8.78
34.9300
306.72
8.78
299.3700
2,628.47
8.78
312.7600
2,745.72
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
9.1400
80.16
8.77
16.1300
141.43
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
59.9100
524.81
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
0.6700
5.87
8.76
4.6100
40.36
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
443.5200
3,880.80
8.75
2.2700
19.86
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
35.4500
309.83
8.74
7.0500
61.59
8.74
0.6700
5.85
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
6.8600
59.89
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
105.4100
919.18
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
623.5300
5,435.31
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2800
46.00
8.71
0.6700
5.84
8.71
23.0200
200.50
8.71
2.1700
18.90
8.71
2.6400
22.99
8.71
13.3800
116.49
8.71
3.3600
29.25
8.70
9.5100
82.78
8.70
14.1100
122.80
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
11,857.7100
103,162.08
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
54.2900
472.00
8.69
1.8300
15.91
8.69
2.4500
21.29
8.69
5.9200
51.44
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
5.6900
49.42
8.69
0.6100
5.30
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
515.5500
4,474.97
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.0300
8.93
8.67
6.8700
59.58
8.67
13.8400
120.01
8.67
67.0600
581.41
8.67
1.8800
16.30
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
3.7700
32.65
8.66
152.7400
1,322.73
8.66
17.2900
149.71
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
1.2100
10.47
8.65
464.8900
4,021.30
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.6700
5.79
8.65
0.7900
6.83
8.65
1.5300
13.23
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
194.9800
1,684.63
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
2.5100
21.66
8.63
328.4900
2,834.87
8.63
22.5100
194.24
8.63
27.9100
240.81
8.63
1.2100
10.44
8.63
1.2100
10.44
8.63
6.9800
60.20
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
773.0100
6,663.35
8.62
37.4000
322.35
8.62
3.3500
28.86
8.61
1.2100
10.42
8.61
1.8800
16.19
8.61
1.2100
10.42
8.61
45.2500
389.60
8.61
3.6400
31.34
8.61
6.6200
56.98
8.61
8.3200
71.59
8.60
24.6900
212.43
8.60
1.2200
10.50
8.60
1.8900
16.26
8.60
44.0100
378.53
8.60
1,405.2700
12,085.32
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
4.4700
38.43
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8100
24.15
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
74.3400
638.58
8.59
3.6500
31.35
8.59
15.2400
130.88
8.59
1,051.4700
9,028.97
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
3.6600
31.42
8.58
4.9900
42.83
8.58
5.0600
43.42
8.58
2.0600
17.68
8.58
709.6500
6,088.80
8.58
203.8200
1,748.57
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
7.9400
68.09
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
64.0500
548.91
8.57
47.9600
410.97
8.57
16.9300
145.06
8.57
2.4400
20.90
8.57
0.5900
5.05
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
63.1900
540.97
8.56
76.7700
657.15
8.56
6.2800
53.74
8.56
16.9800
145.30
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
11.9900
102.54
8.55
1.8100
15.48
8.55
483.1700
4,131.10
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
37.7000
322.22
8.55
20.8600
178.27
8.54
17.1600
146.62
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
159.1000
1,358.87
8.54
203.1800
1,735.16
8.54
15.2500
130.22
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.9700
127.78
8.54
600.8900
5,128.60
8.53
0.7200
6.14
8.53
15.6400
133.46
8.53
29.7900
254.17
8.53
58.8700
502.22
8.53
24.8200
211.71
8.53
2.4600
20.98
8.53
125.9000
1,073.68
8.53
4.5700
38.97
8.53
19.2900
164.47
8.53
3.0000
25.58
8.52
0.6500
5.54
8.52
145.1100
1,236.77
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
156.4600
1,333.04
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
1.2200
10.39
8.52
12.6600
107.80
8.51
0.6700
5.70
8.51
1.4900
12.68
8.51
115.5800
983.82
8.51
2.0100
17.11
8.51
391.4300
3,331.07
8.51
35.6800
303.60
8.51
186.7100
1,588.53
8.51
127.1300
1,081.49
8.51
5.3900
45.85
8.51
15.6200
132.85
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
3.9900
33.92
8.50
2,058.1400
17,494.19
8.50
20.2800
172.36
8.50
14.1000
119.82
8.50
5.3200
45.20
8.50
3.2100
27.27
8.50
0.7200
6.12
8.49
2.4800
21.06
8.49
3.5400
30.06
8.49
754.6000
6,406.55
8.49
3.0900
26.23
8.49
6.9700
59.16
8.49
48.6800
413.15
8.49
3.8200
32.42
8.49
3.5300
29.95
8.48
17.6800
150.00
8.48
7.7000
65.32
8.48
160.6100
1,362.29
8.48
7.3600
62.42
8.48
364.0000
3,086.72
8.48
19.4500
164.92
8.48
706.2900
5,987.93
8.48
140.6100
1,191.67
8.47
4.8700
41.27
8.47
2.8700
24.32
8.47
22.5800
191.30
8.47
5.3500
45.32
8.47
167.9500
1,422.54
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
118.9900
1,007.25
8.46
2.0600
17.43
8.46
16.5400
139.96
8.46
1.5000
12.69
8.46
11.3000
95.60
8.46
1.2400
10.49
8.46
30.6900
259.48
8.45
6.8700
58.08
8.45
4.7700
40.32
8.45
39.1200
330.64
8.45
65.2300
551.26
8.45
425.4500
3,595.05
8.45
1,554.3100
13,132.37
8.45
10.6200
89.72
8.45
3.2800
27.70
8.45
3.8600
32.60
8.44
1,009.6200
8,525.23
8.44
5.9900
50.57
8.44
12.4500
105.10
8.44
312.0400
2,633.62
8.44
1.5800
13.33
8.43
11.3400
95.64
8.43
2.7200
22.94
8.43
2.7800
23.44
8.43
222.5300
1,875.93
8.43
12.8500
108.30
8.43
3.3700
28.40
8.43
5.1700
43.56
8.42
29.9400
252.21
8.42
158.6100
1,335.97
8.42
15.7500
132.63
8.42
159.2100
1,340.55
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
6.0300
50.75
8.42
6.7000
56.39
8.41
11.2600
94.74
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
88.7200
746.14
8.41
16.2000
136.23
8.41
6.8900
57.93
8.41
10.6200
89.28
8.41
1.2100
10.17
8.40
2.8200
23.70
8.40
3.0200
25.38
8.40
12.7100
106.79
8.40
9.2700
77.88
8.40
1,141.0600
9,584.90
8.40
4.0500
34.02
8.40
2.4100
20.24
8.40
9.5100
79.85
8.40
3.4400
28.88
8.39
64.9200
544.94
8.39
87.6900
735.98
8.39
287.4800
2,412.53
8.39
14.5500
122.09
8.39
113.3900
951.34
8.39
372.1700
3,122.13
8.39
1.5700
13.17
8.39
41.4800
347.89
8.39
10.6800
89.56
8.39
50.8800
426.63
8.38
12.6400
105.97
8.38
21.5300
180.49
8.38
1.8900
15.84
8.38
59.8700
501.77
8.38
66.4300
556.68
8.38
19.6900
164.96
8.38
3.0700
25.72
8.38
16.5900
138.96
8.38
60.8100
509.28
8.37
7.3800
61.80
8.37
61.2900
513.18
8.37
348.6800
2,919.15
8.37
1,003.3100
8,398.71
8.37
136.5600
1,143.01
8.37
11.5000
96.24
8.37
2.0300
16.99
8.37
6.0700
50.79
8.37
1,167.7500
9,768.23
8.36
2.5600
21.41
8.36
1.4000
11.71
8.36
15.1600
126.77
8.36
2.6200
21.91
8.36
225.4700
1,884.93
8.36
2.2800
19.06
8.36
2.8300
23.65
8.36
2.9600
24.74
8.36
52.2900
436.94
8.36
3.2500
27.15
8.35
3.8200
31.91
8.35
4.7800
39.93
8.35
9.2700
77.42
8.35
35.6500
297.71
8.35
36.0000
300.60
8.35
175.2700
1,463.33
8.35
1,820.1600
15,194.70
8.35
490.8400
4,097.04
8.35
4.0300
33.63
8.35
4.1700
34.80
8.34
0.6200
5.17
8.34
483.2100
4,031.42
8.34
5.2100
43.46
8.34
484.4700
4,040.96
8.34
425.2300
3,546.42
8.34
0.6200
5.17
8.34
2.2500
18.76
8.34
25.4600
212.26
8.34
527.4100
4,396.49
8.34
18.3600
153.03
8.33
429.8100
3,582.04
8.33
59.4100
495.06
8.33
484.0300
4,032.94
8.33
1.7700
14.75
8.33
100.8100
839.75
8.33
484.9400
4,039.07
8.33
12.5000
104.10
8.33
0.6200
5.16
8.33
312.9500
2,605.62
8.33
3.0300
25.22
8.32
0.6200
5.16
8.32
605.4000
5,038.74
8.32
484.7600
4,034.17
8.32
179.3200
1,492.12
8.32
64.7000
538.30
8.32
8.7300
72.62
8.32
420.1300
3,494.64
8.32
586.3200
4,876.42
8.32
1,074.7800
8,937.87
8.32
785.2100
6,529.02
8.31
614.9500
5,112.69
8.31
145.6500
1,210.79
8.31
52.4200
435.72
8.31
578.7400
4,809.91
8.31
398.6000
3,312.37
8.31
133.2200
1,106.92
8.31
589.2700
4,895.66
8.31
97.1100
806.69
8.31
132.1100
1,097.31
8.31
657.7100
5,462.28
8.30
579.6300
4,813.25
8.30
623.4900
5,176.84
8.30
532.4600
4,420.48
8.30
257.9000
2,140.83
8.30
903.5400
7,499.38
8.30
804.6000
6,677.38
8.30
722.5800
5,995.97
8.30
290.2300
2,408.04
8.30
1,176.3400
9,758.92
8.30
909.3400
7,542.98
8.29
814.8800
6,758.61
8.29
423.2900
3,510.34
8.29
402.7200
3,339.35
8.29
327.1500
2,712.40
8.29
276.1900
2,289.62
8.29
8.29
326.9500
2,710.09
8.29
374.4100
3,103.11
8.29
818.9200
6,786.39
8.29
998.2700
8,271.67
8.29
421.3000
3,490.47
8.28
914.9800
7,579.69
8.28
964.1900
7,986.39
8.28
1,192.6700
9,877.69
8.28
913.1300
7,561.63
8.28
370.3500
3,066.50
8.28
928.4100
7,686.31
8.28
1,038.9200
8,600.18
8.28
468.7300
3,879.68
8.28
193.6600
1,602.73
8.28
726.2800
6,009.97
8.27
1,358.9900
11,244.28
8.27
755.4300
6,249.67
8.27
489.5600
4,049.64
8.27
477.6900
3,950.97
8.27
1,460.7600
12,080.49
8.27
344.4500
2,848.26
8.27
617.2300
5,103.26
8.27
826.5200
6,832.84
8.27
882.9600
7,298.55
8.27
101.7900
841.29
8.26
113.9500
941.68
8.26
340.6600
2,814.87
8.26
1,005.5000
8,307.44
8.26
402.2200
3,322.74
8.26
43.9000
362.61
8.26
82.4100
680.62
8.26
340.5000
2,811.85
8.26
62.3500
514.82
8.26
114.2200
943.00
8.26
758.8100
6,263.98
8.25
540.8800
4,464.42
8.25
331.5800
2,736.53
8.25
411.0200
3,391.74
8.25
522.0500
4,307.43
8.25
489.4900
4,038.29
8.25
630.6300
5,202.07
8.25
11.0800
91.39
8.25
640.9800
5,286.16
8.25
511.8500
4,220.72
8.25
123.4000
1,017.43
8.24
3.4400
28.36
8.24
1.2300
10.14
8.24
2.2700
18.71
8.24
99.3800
818.99
8.24
296.5000
2,443.16
8.24
124.5300
1,026.00
8.24
600.8900
4,950.13
8.24
4.0000
32.95
8.24
2.1400
17.63
8.24
89.8000
739.50
8.23
1.2200
10.05
8.23
3.0900
25.44
8.23
125.6100
1,034.02
8.23
1.2200
10.04
8.23
1,112.5900
9,156.62
8.23
153.1700
1,260.44
8.23
2.1400
17.61
8.23
2.7100
22.30
8.23
128.2800
1,055.23
8.23
11.5500
95.00
8.22
14.7800
121.55
8.22
35.9600
295.70
8.22
483.5800
3,975.99
8.22
125.3400
1,030.42
8.22
1,166.7100
9,590.36
8.22
2.7200
22.36
8.22
17.2000
141.35
8.22
123.3900
1,013.90
8.22
5.2200
42.89
8.22
45.2800
371.98
8.21
1.2800
10.51
8.21
127.0000
1,042.92
8.21
12.6200
103.61
8.21
15.3800
126.25
8.21
1,002.2300
8,226.30
8.21
127.5100
1,046.47
8.21
5.4400
44.64
8.21
0.6700
5.50
8.20
0.9100
7.47
8.20
1.1000
9.02
8.20
122.8500
1,007.62
8.20
1.9300
15.83
8.20
4,363.1700
35,777.99
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
173.9400
1,425.61
8.20
0.6200
5.08
8.19
1.9500
15.98
8.19
4.3000
35.23
8.19
12.2500
100.35
8.19
1.5100
12.37
8.19
296.6500
2,429.56
8.19
173.5000
1,420.79
8.19
3.7100
30.38
8.19
42.8200
350.57
8.19
5.4300
44.45
8.19
482.6500
3,950.49
8.18
3.4200
27.99
8.18
0.6700
5.48
8.18
1,469.9200
12,025.42
8.18
233.8700
1,913.06
8.18
8.4400
69.03
8.18
3.7300
30.50
8.18
248.3800
2,030.75
8.18
312.9800
2,558.61
8.17
2.7400
22.40
8.17
30.9100
252.60
8.17
1.3700
11.19
8.17
330.7300
2,702.06
8.17
102.0700
833.81
8.17
27.6800
226.09
8.17
27.7700
226.77
8.17
473.2300
3,863.92
8.16
2.4100
19.68
8.16
6.8400
55.83
8.16
412.6300
3,367.47
8.16
197.5700
1,612.17
8.16
7.2100
58.83
8.16
1,313.3100
10,713.98
8.16
10.5900
86.38
8.16
0.9200
7.50
8.16
527.0400
4,298.01
8.15
12.2600
99.97
8.15
99.0300
807.39
8.15
3.4500
28.12
8.15
1.8400
15.00
8.15
350.8400
2,859.35
8.15
2.6900
21.92
8.15
12.0400
98.09
8.15
12.3400
100.52
8.14
4.2500
34.61
8.14
0.9600
7.82
8.14
4.9500
40.30
8.14
37.1100
302.08
8.14
3.4900
28.41
8.14
1,001.4400
8,149.72
8.14
7.7500
63.05
8.14
2.5100
20.42
8.13
56.0200
455.67
8.13
1.4200
11.55
8.13
16.2500
132.15
8.13
10.0000
81.31
8.13
461.0500
3,748.34
8.13
4.1000
33.33
8.13
5.1000
41.45
8.13
544.2400
4,422.49
8.13
42.1900
342.79
8.12
1.0000
8.12
8.12
91.6800
744.72
8.12
4.3600
35.41
8.12
441.1300
3,581.98
8.12
161.1500
1,308.38
8.12
62.4200
506.73
8.12
7.1000
57.63
8.12
1.3200
10.71
8.12
13.8100
112.07
8.11
9.0100
73.11
8.11
2.1500
17.44
8.11
200.6200
1,627.43
8.11
32.3400
262.31
8.11
68.8300
558.21
8.11
1.2100
9.81
8.11
21.2300
172.13
8.11
13.8600
112.36
8.11
6.1600
49.93
8.11
1.5000
12.16
8.10
16.6200
134.69
8.10
3.7800
30.63
8.10
27.2400
220.70
8.10
5,557.7600
45,017.86
8.10
40.0400
324.28
8.10
2.5800
20.89
8.10
5.1200
41.45
8.10
0.6700
5.42
8.09
1.1000
8.90
8.09
129.3300
1,046.67
8.09
895.2600
7,242.65
8.09
2.9100
23.54
8.09
1.8500
14.96
8.09
45.9800
371.84
8.09
439.7800
3,556.06
8.09
31.7000
256.29
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
1,504.6100
12,158.75
8.08
271.7800
2,195.98
8.08
22.9500
185.41
8.08
52.8700
427.08
8.08
4.7800
38.61
8.08
14.5500
117.51
8.08
3.1900
25.76
8.07
3.4500
27.85
8.07
186.3300
1,504.06
8.07
168.5000
1,359.96
8.07
56.7200
457.73
8.07
1.8200
14.69
8.07
130.1400
1,049.97
8.07
441.0900
3,558.27
8.07
3.9100
31.54
8.07
123.7900
998.37
8.06
17.5300
141.36
8.06
2.7400
22.09
8.06
4.0000
32.25
8.06
632.8200
5,100.53
8.06
18.5500
149.49
8.06
6.0900
49.07
8.06
2.7400
22.08
8.06
13.6700
110.13
8.05
18.6900
150.53
8.05
1,011.0900
8,141.30
8.05
3.7700
30.35
8.05
2,380.3600
19,161.90
8.05
24.8400
199.94
8.05
24.2500
195.16
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
30.1400
242.33
8.04
7.8400
63.03
8.04
1.9200
15.43
8.04
89.8500
722.03
8.04
1.3200
10.61
8.03
1.2400
9.96
8.03
2.0000
16.07
8.03
4.5000
36.14
8.03
20.0700
161.18
8.03
39.7400
319.11
8.03
27.5600
221.28
8.03
0.6300
5.06
8.03
2.2300
17.90
8.03
6.0900
48.87
8.02
9.3600
75.10
8.02
4.1700
33.45
8.02
633.9800
5,084.52
8.02
19.6200
157.31
8.02
2.1200
17.00
8.02
1.1100
8.90
8.02
3.2400
25.97
8.01
199.5300
1,598.83
8.01
1.7100
13.70
8.01
0.6300
5.05
8.01
63.2500
506.63
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
1.8500
14.81
8.01
39.4000
315.44
8.01
4.7400
37.94
8.00
27.2000
217.71
8.00
1.0000
8.00
8.00
3.4300
27.44
8.00
7,602.1600
60,817.28
8.00
40.0000
319.96
8.00
17.5200
140.12
8.00
142.9700
1,143.33
8.00
8.0200
64.13
8.00
18.3000
146.31
7.99
6.0500
48.36
7.99
17.4200
139.22
7.99
72.0400
575.67
7.99
227.5600
1,818.20
7.99
1.5000
11.98
7.99
14.0500
112.19
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
100.8900
805.10
7.98
5.1800
41.33
7.98
34.0400
271.57
7.98
6.0000
47.86
7.98
7.5000
59.82
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
10.5600
84.16
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.9400
23.41
7.96
2.0700
16.48
7.96
43.8200
348.81
7.96
12.0600
95.97
7.96
2.7500
21.88
7.96
13.4500
106.99
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
1.4700
11.69
7.95
803.4600
6,387.51
7.95
1.2700
10.09
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
0.6700
5.32
7.94
4.6300
36.76
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
18.5400
147.13
7.94
6.0200
47.77
7.93
5.0000
39.67
7.93
56.3700
447.13
7.93
5.3300
42.27
7.93
77.2400
612.51
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
1.3300
10.54
7.92
1.0000
7.92
7.92
154.5000
1,223.64
7.92
24.3700
192.99
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
1.2600
9.97
7.91
395.5700
3,130.15
7.91
5.0000
39.56
7.91
27.0300
213.81
7.91
17.3200
136.98
7.91
1.4200
11.23
7.91
1.7800
14.07
7.90
1.9000
15.02
7.90
18.9800
150.00
7.90
1.4900
11.77
7.90
4.0000
31.60
7.90
1,309.2100
10,342.76
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.8400
22.43
7.90
1.1000
8.69
7.90
192.2700
1,517.97
7.89
140.0000
1,105.16
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
101.9800
804.62
7.89
263.0800
2,075.18
7.89
2.0100
15.85
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
6.3400
49.98
7.88
31.4600
247.94
7.88
88.9700
701.08
7.88
3.5100
27.65
7.88
35.5500
279.99
7.88
8.9700
70.64
7.87
2.0200
15.91
7.87
1.0800
8.50
7.87
2.1900
17.24
7.87
3.5600
28.02
7.87
31.8100
250.34
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
5.6700
44.61
7.87
7.8400
61.67
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
2.0300
15.96
7.86
4.1200
32.39
7.86
417.4100
3,280.84
7.86
23.9500
188.20
7.86
1.3400
10.53
7.86
26.3900
207.32
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
27.0600
212.48
7.85
378.2000
2,968.87
7.85
8.9500
70.25
7.85
3.5700
28.02
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
5.1100
40.08
7.84
31.7000
248.53
7.84
157.9100
1,237.38
7.84
26.7400
209.51
7.83
9.6800
75.82
7.83
41.6800
326.44
7.83
4.2600
33.36
7.83
1,205.5700
9,439.61
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
27.2300
213.07
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
19.5000
152.51
7.82
184.5300
1,443.02
7.82
0.6700
5.24
7.82
5.6800
44.39
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
198.3800
1,549.35
7.81
505.0000
3,943.55
7.81
2.8200
22.02
7.81
1.7800
13.89
7.80
405.3400
3,162.87
7.80
26.7000
208.31
7.80
6.4100
50.00
7.80
5,231.2600
40,803.83
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
36.5500
284.72
7.79
55.2200
430.05
7.79
7.4300
57.85
7.79
1.6800
13.08
7.78
21.8200
169.85
7.78
23.5600
183.34
7.78
20.3000
157.95
7.78
16.3400
127.13
7.78
160.7800
1,250.55
7.78
47.2600
367.54
7.78
683.6800
5,316.30
7.77
15.2700
118.68
7.77
0.8100
6.29
7.77
434.6300
3,377.08
7.77
2.8200
21.91
7.77
43.9500
341.40
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
3.2100
24.92
7.76
82.0700
636.86
7.76
1.1300
8.77
7.76
24.2600
188.21
7.76
1.3500
10.47
7.75
14.3600
111.35
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,407.8600
10,910.92
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
19.5500
151.41
7.74
41.4100
320.68
7.74
2.3300
18.04
7.74
0.6700
5.19
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
1.2500
9.67
7.73
8.2400
63.73
7.73
4.4000
34.03
7.73
4.3100
33.32
7.73
1.4800
11.44
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
39.9500
308.49
7.72
32.2200
248.77
7.72
10.8900
84.07
7.72
157.9100
1,218.91
7.72
15.6700
120.94
7.72
9.8400
75.94
7.72
1.6000
12.35
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
722.5600
5,570.94
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
6.4300
49.54
7.70
6.8000
52.37
7.70
0.6500
5.01
7.70
2,245.6400
17,291.43
7.70
5.0700
39.03
7.70
0.7000
5.39
7.70
1.2900
9.93
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
22.5500
173.43
7.69
19.0100
146.19
7.69
2.5400
19.53
7.68
4.1100
31.58
7.68
30.0900
231.12
7.68
4.1500
31.87
7.68
7.3400
56.36
7.68
0.6700
5.14
7.67
2.7600
21.18
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
6.9700
53.46
7.67
17.6600
135.40
7.67
10.2100
78.27
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
207.1600
1,586.85

Recent Trades

Price
Size
Time
8.2790
50.0700
20:16:06
8.2790
0.6100
20:16:06
8.2790
0.6200
20:16:06
8.2800
0.6200
20:16:48
8.2800
0.6200
20:16:48
8.2810
10.8300
20:16:48
8.2810
0.6700
20:16:51
8.2810
0.2400
20:16:51
8.2810
0.3800
20:16:51
8.2810
0.6200
20:16:51
8.2820
0.9100
20:16:53
8.2820
0.6200
20:16:53
8.2820
0.6700
20:16:53
8.2820
0.6200
20:16:53
8.2820
0.6200
20:16:53
8.2820
0.6200
20:17:12
8.2830
0.6200
20:17:18
8.2830
0.6700
20:17:18
8.2830
0.6200
20:17:18
8.2830
0.6200
20:17:18
8.2840
0.9100
20:17:24
8.2840
0.6200
20:17:24
8.2840
0.6700
20:17:24
8.2840
0.6200
20:17:24
8.2850
0.6100
20:17:29
8.2850
0.6700
20:17:29
8.2850
0.6200
20:17:29
8.2850
37.1200
20:17:29
8.2860
26.8900
20:17:29
8.2860
37.1200
20:17:29
8.2860
50.0700
20:17:29
8.2860
0.6100
20:17:29
8.2860
0.9100
20:17:29
8.2860
0.6100
20:17:29
8.2860
0.6700
20:17:29
8.2860
40.6300
20:17:29
8.2870
46.5100
20:17:29
8.2870
50.0700
20:17:29
8.2870
37.1200
20:17:29
8.2870
26.8900
20:17:29
8.2870
0.6100
20:17:29
8.2870
0.9100
20:17:29
8.2870
26.4900
20:17:29
8.2870
132.5700
20:17:29
8.2870
0.6100
20:17:29
8.2870
24.4200
20:17:29
8.2870
0.6100
20:17:29
8.2870
0.6700
20:17:29
8.2870
0.6200
20:17:29
8.2870
100.0000
20:17:29
8.2870
39.8200
20:17:29
8.2870
30.2100
20:17:29
8.2880
26.8900
20:17:29
8.2880
37.1200
20:17:29
8.2880
0.9100
20:17:29
8.2880
0.6100
20:17:29
8.2880
33.0900
20:17:29
8.2880
60.5400
20:17:29
8.2880
0.6200
20:17:29
8.2880
0.6700
20:17:29
8.2880
85.6400
20:17:29
8.2880
482.7100
20:17:29
8.2880
0.6100
20:17:29
8.2880
8.5500
20:17:29
8.2880
0.6100
20:17:29
8.2880
80.0000
20:17:29
8.2880
57.9400
20:17:29
8.2870
0.6200
20:17:38
8.2880
0.9100
20:17:51
8.2880
0.9100
20:17:51
8.2880
0.6100
20:17:51
8.2880
0.6200
20:17:51
8.2890
0.6100
20:17:51
8.2890
0.8400
20:17:51
8.2890
0.0700
20:17:53
8.2890
0.9100
20:17:53
8.2890
2.0500
20:17:53
8.2880
1.9300
20:18:06
8.2890
35.0700
20:18:08
8.2890
0.6700
20:18:08
8.2890
0.6200
20:18:08
8.2890
50.0700
20:18:08
8.2900
0.6700
20:18:17
8.2900
0.6100
20:18:17
8.2900
0.9100
20:18:17
8.2900
0.6200
20:18:17
8.2910
0.6100
20:18:17
8.2910
0.1700
20:18:17
8.2910
7.2500
20:18:27
8.2910
0.9100
20:18:33
8.2910
0.6700
20:18:33
8.2910
2.0100
20:18:33
8.2910
142.5500
20:18:40
8.2910
0.6200
20:18:40
8.2910
6.9100
20:18:42
8.2910
7.2600
20:18:42
8.2910
41.8400
20:18:42
8.2910
0.9000
20:18:42
8.2900
0.6100
20:18:43
8.2890
10.8400
20:18:44

Login to View your open Positions

Login Now