Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.25
Open 8.31200000
Low 8.16500000
High 8.39200000
Vol 1,418,208
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.87
224.2500
1,989.10
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
21.8800
193.97
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
1,008.5800
8,936.02
8.86
6.9700
61.74
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
461.7400
4,086.40
8.85
15.5700
137.78
8.85
0.6600
5.84
8.85
17.4900
154.70
8.84
1.2500
11.05
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
14.3000
126.41
8.84
4.6100
40.75
8.84
33.7500
298.18
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
1.6000
14.12
8.83
3.4700
30.63
8.83
5.3600
47.30
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
525.7600
4,637.20
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
1.1500
10.13
8.81
14.5500
128.20
8.81
697.5500
6,145.42
8.81
16.2600
143.23
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
14.9200
131.31
8.80
3,212.1000
28,266.48
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
22.5600
198.30
8.79
11.9400
104.94
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
5.1800
45.50
8.78
34.9300
306.72
8.78
299.3700
2,628.47
8.78
312.0900
2,739.84
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
9.1400
80.16
8.77
16.1300
141.43
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
29.6600
259.82
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
4.6100
40.36
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
397.4400
3,477.60
8.75
2.2700
19.86
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
35.4500
309.83
8.74
7.0500
61.59
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
6.8600
59.89
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
30.2500
263.90
8.72
3.4700
30.27
8.72
105.4100
919.18
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
23.0200
200.50
8.71
2.1700
18.90
8.71
2.6400
22.99
8.71
13.3800
116.49
8.71
3.3600
29.25
8.70
9.5100
82.78
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
11,857.1000
103,156.77
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
54.2900
472.00
8.69
1.7800
15.47
8.69
5.9200
51.44
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
5.6900
49.42
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
515.5500
4,474.97
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.0300
8.93
8.67
6.8700
59.58
8.67
13.8400
120.01
8.67
67.0600
581.41
8.67
1.2100
10.49
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
3.7700
32.65
8.66
152.7400
1,322.73
8.66
17.2900
149.71
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
5.3200
46.03
8.65
1.2100
10.47
8.65
464.8900
4,021.30
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
1.5300
13.23
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
195.5900
1,689.90
8.64
11.8100
102.03
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
2.5100
21.66
8.63
928.4900
8,012.87
8.63
22.5100
194.24
8.63
27.9100
240.81
8.63
1.8200
15.70
8.63
1.2100
10.44
8.63
6.3100
54.42
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
773.0100
6,663.35
8.62
37.4000
322.35
8.62
3.3500
28.86
8.61
1.2100
10.42
8.61
1.8800
16.19
8.61
1.2100
10.42
8.61
45.2500
389.60
8.61
3.6400
31.34
8.61
6.6200
56.98
8.61
8.3200
71.59
8.60
24.6900
212.43
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
1,405.2700
12,085.32
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
4.4700
38.43
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8100
24.15
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
74.3400
638.58
8.59
3.6500
31.35
8.59
15.2400
130.88
8.59
1.8100
15.54
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
3.6600
31.42
8.58
4.9900
42.83
8.58
5.0600
43.42
8.58
2.0600
17.68
8.58
708.9800
6,083.05
8.58
203.8200
1,748.57
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
7.9400
68.09
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
64.0500
548.91
8.57
47.9600
410.97
8.57
16.9300
145.06
8.57
2.4400
20.90
8.57
0.5900
5.05
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
76.7700
657.15
8.56
5.6100
48.01
8.56
16.9800
145.30
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
11.9900
102.54
8.55
1.8100
15.48
8.55
483.1700
4,131.10
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
28.6500
244.87
8.55
20.8600
178.27
8.54
17.1600
146.62
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
159.1000
1,358.87
8.54
203.1800
1,735.16
8.54
72.5400
619.42
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
600.8900
5,128.60
8.53
0.7200
6.14
8.53
15.6400
133.46
8.53
29.7900
254.17
8.53
58.8700
502.22
8.53
24.8200
211.71
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
19.2900
164.47
8.53
3.0000
25.58
8.52
0.6500
5.54
8.52
2.0400
17.39
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
1,106.7800
9,429.77
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
1.2200
10.39
8.52
12.6600
107.80
8.51
1.4900
12.68
8.51
115.5800
983.82
8.51
2.0100
17.11
8.51
391.4300
3,331.07
8.51
15.7700
134.19
8.51
1.2300
10.46
8.51
127.1300
1,081.49
8.51
5.3900
45.85
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
3.9900
33.92
8.50
2,242.7200
19,063.12
8.50
20.2800
172.36
8.50
14.1000
119.82
8.50
113.4700
964.15
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
754.6000
6,406.55
8.49
3.0900
26.23
8.49
6.9700
59.16
8.49
48.6800
413.15
8.49
189.3000
1,606.40
8.49
3.5300
29.95
8.48
17.6800
150.00
8.48
7.7000
65.32
8.48
160.6100
1,362.29
8.48
7.3600
62.42
8.48
364.0000
3,086.72
8.48
19.4500
164.92
8.48
706.2900
5,987.93
8.48
99.3400
842.01
8.48
156.2300
1,324.05
8.47
4.8700
41.27
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
167.2800
1,416.86
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
118.9900
1,007.25
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.3000
95.60
8.46
1.2400
10.49
8.46
19.9100
168.36
8.46
30.6900
259.48
8.45
6.8700
58.08
8.45
4.7700
40.32
8.45
39.1200
330.64
8.45
65.2300
551.26
8.45
425.4500
3,595.05
8.45
1,554.3100
13,132.37
8.45
9.9500
84.06
8.45
3.2800
27.70
8.45
3.8600
32.60
8.44
1,009.6200
8,525.23
8.44
5.9900
50.57
8.44
12.4500
105.10
8.44
312.0400
2,633.62
8.44
1.5800
13.33
8.43
11.3400
95.64
8.43
2.7200
22.94
8.43
2.7800
23.44
8.43
222.5300
1,875.93
8.43
12.8500
108.30
8.43
2.7000
22.75
8.43
5.1700
43.56
8.42
29.9400
252.21
8.42
158.6100
1,335.97
8.42
15.7500
132.63
8.42
159.2100
1,340.55
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
6.0300
50.75
8.42
6.7000
56.39
8.41
12.7700
107.45
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
108.7200
914.34
8.41
16.2000
136.23
8.41
6.8900
57.93
8.41
10.6200
89.28
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
12.7100
106.79
8.40
9.2700
77.88
8.40
1,156.6400
9,715.78
8.40
4.0500
34.02
8.40
2.4100
20.24
8.40
9.5100
79.85
8.40
3.4400
28.88
8.39
64.9200
544.94
8.39
86.7800
728.34
8.39
287.4800
2,412.53
8.39
14.5500
122.09
8.39
113.3900
951.34
8.39
371.2600
3,114.50
8.39
1.5700
13.17
8.39
10.6800
89.56
8.39
49.9700
419.00
8.38
12.6400
105.97
8.38
21.5300
180.49
8.38
1.2200
10.23
8.38
1.4000
11.73
8.38
66.4300
556.68
8.38
19.6900
164.96
8.38
16.5900
138.96
8.38
60.8100
509.28
8.37
7.3800
61.80
8.37
348.6800
2,919.15
8.37
1,003.3100
8,398.71
8.37
135.9000
1,137.48
8.37
11.5000
96.24
8.37
2.0300
16.99
8.37
6.0700
50.79
8.37
167.1400
1,398.13
8.36
0.6700
5.60
8.36
58.5800
489.90
8.36
14.5500
121.67
8.36
2.0100
16.81
8.36
204.1900
1,707.03
8.36
1.6700
13.96
8.36
1.5500
12.95
8.36
2.3400
19.56
8.36
51.6700
431.75
8.36
2.6300
21.97
8.35
3.2000
26.73
8.35
4.1600
34.75
8.35
49.5800
414.09
8.35
3.3100
27.64
8.35
36.9300
308.37
8.35
3.3000
27.55
8.35
2,819.5400
23,537.52
8.35
4.0100
33.47
8.35
2.7500
22.95
8.35
3.5500
29.62
8.34
4.5900
38.29
8.34
0.9100
7.59
8.34
424.6100
3,541.25
8.34
60.6700
505.93
8.34
0.9600
8.00
8.34
12.9700
108.13
8.34
11.3800
94.86
8.34
17.7400
147.86
8.33
181.7200
1,514.45
8.33
18.4300
153.58
8.33
1.7700
14.75
8.33
27.8200
231.74
8.33
486.1700
4,049.31
8.33
14.0100
116.68
8.33
0.6200
5.16
8.33
0.6200
5.16
8.33
3.0300
25.22
8.32
0.6200
5.16
8.32
15.2000
126.51
8.32
1.2900
10.74
8.32
2.2300
18.56
8.32
497.0000
4,135.04
8.32
1.4400
11.98
8.32
0.6200
5.16
8.32
492.3400
4,094.79
8.32
15.8100
131.48
8.32
33.7000
280.22
8.31
1.2300
10.23
8.31
2.1400
17.79
8.31
1.2300
10.22
8.31
501.7300
4,169.88
8.31
504.8800
4,195.55
8.31
14.0100
116.41
8.31
32.3700
268.93
8.31
3.0700
25.50
8.31
173.5400
1,441.42
8.31
2.1400
17.77
8.30
503.0700
4,177.49
8.30
304.1300
2,525.19
8.30
487.2800
4,045.40
8.30
7.7700
64.50
8.30
5.4700
45.40
8.30
2.6500
21.99
8.30
1.9000
15.77
8.30
491.0700
4,074.41
8.30
307.7800
2,553.34
8.30
43.8500
363.74
8.29
2.2700
18.83
8.29
490.5800
4,068.38
8.29
62.9200
521.73
8.29
1.2400
10.28
8.29
490.2400
4,064.09
8.29
341.8200
2,833.35
8.29
58.9900
488.91
8.29
120.1000
995.27
8.29
112.6200
933.17
8.29
39.2700
325.35
8.28
767.3600
6,356.81
8.28
661.4600
5,478.87
8.28
664.9200
5,506.87
8.28
439.7400
3,641.49
8.28
576.5300
4,773.67
8.28
118.1800
978.41
8.28
666.9600
5,521.09
8.28
593.6800
4,913.89
8.28
525.4200
4,348.38
8.28
585.7800
4,847.33
8.27
268.0300
2,217.68
8.27
118.0300
976.46
8.27
178.5000
1,476.55
8.27
144.1400
1,192.18
8.27
644.9400
5,333.65
8.27
959.7900
7,936.50
8.27
318.6300
2,634.43
8.27
106.1400
877.46
8.27
579.5100
4,790.23
8.27
900.2800
7,440.81
8.26
326.0300
2,694.31
8.26
693.1600
5,727.58
8.26
466.3400
3,852.90
8.26
550.8100
4,550.24
8.26
763.8800
6,309.65
8.26
1,011.8800
8,357.12
8.26
518.9300
4,285.32
8.26
229.4500
1,894.57
8.26
499.4900
4,123.79
8.25
8.26
87.8100
724.87
8.25
430.7500
3,555.41
8.25
987.9300
8,153.39
8.25
830.8800
6,856.42
8.25
511.6500
4,221.62
8.25
952.0300
7,854.25
8.25
226.7800
1,870.71
8.25
764.0500
6,301.88
8.25
2,583.7700
21,308.35
8.25
1,956.3900
16,132.39
8.25
393.9700
3,248.28
8.24
477.0400
3,932.72
8.24
498.7000
4,110.78
8.24
344.9800
2,843.33
8.24
933.3800
7,691.98
8.24
1,184.4800
9,760.12
8.24
657.7900
5,419.53
8.24
448.0600
3,691.12
8.24
784.6500
6,463.16
8.24
187.7400
1,546.23
8.24
898.2800
7,397.34
8.23
84.4100
695.03
8.23
879.5800
7,241.58
8.23
236.5000
1,946.87
8.23
386.7700
3,183.50
8.23
616.4200
5,073.14
8.23
569.0900
4,683.04
8.23
40.5700
333.81
8.23
342.9600
2,821.53
8.23
161.8200
1,331.13
8.23
1,010.7000
8,313.01
8.22
45.6300
375.26
8.22
454.8900
3,740.56
8.22
38.9900
320.58
8.22
648.9500
5,335.02
8.22
977.3700
8,033.98
8.22
626.7300
5,151.09
8.22
172.7800
1,419.91
8.22
160.5300
1,319.08
8.22
875.5300
7,193.35
8.22
488.1200
4,009.91
8.21
2.5400
20.86
8.21
1.2400
10.18
8.21
124.9600
1,026.17
8.21
1.2400
10.18
8.21
12.3400
101.31
8.21
492.1200
4,039.81
8.21
4.7600
39.07
8.21
750.0500
6,155.66
8.21
303.4200
2,489.86
8.21
1.2300
10.09
8.20
486.4600
3,990.92
8.20
14.5200
119.11
8.20
124.0800
1,017.70
8.20
3.1600
25.92
8.20
4,481.7500
36,750.35
8.20
2.5600
20.99
8.20
1.2300
10.08
8.20
11.0100
90.25
8.20
533.6600
4,373.88
8.20
5.4900
44.99
8.19
95.5700
783.10
8.19
121.5600
995.94
8.19
13.4900
110.51
8.19
1.9700
16.14
8.19
360.7100
2,954.21
8.19
174.7400
1,430.95
8.19
4.9500
40.53
8.19
2.2400
18.34
8.19
6.6700
54.60
8.19
63.8900
522.94
8.18
5.3400
43.70
8.18
1.2400
10.15
8.18
1.2400
10.15
8.18
1,470.5400
12,030.49
8.18
95.3000
779.55
8.18
4.3600
35.66
8.18
0.6800
5.56
8.18
3.7300
30.50
8.18
0.9100
7.44
8.18
316.0100
2,583.38
8.17
2.7400
22.40
8.17
32.2200
263.30
8.17
1.3700
11.19
8.17
1,375.9500
11,241.51
8.17
102.0700
833.81
8.17
1,023.4300
8,359.38
8.17
27.7700
226.77
8.17
39.5600
323.01
8.16
2.4100
19.68
8.16
6.8400
55.83
8.16
14.5500
118.74
8.16
197.5700
1,612.17
8.16
61.7400
503.74
8.16
313.3100
2,555.98
8.16
26.1500
213.31
8.16
249.0000
2,030.84
8.16
469.4800
3,828.61
8.15
446.5000
3,640.76
8.15
99.0300
807.39
8.15
48.0800
391.95
8.15
1.8400
15.00
8.15
340.7100
2,776.79
8.15
2.6900
21.92
8.15
172.8500
1,408.38
8.15
12.0400
98.09
8.15
12.3400
100.52
8.14
5.1700
42.10
8.14
0.9600
7.82
8.14
24.7600
201.60
8.14
38.0300
309.56
8.14
2.8200
22.95
8.14
1,001.4400
8,149.72
8.14
2.5900
21.07
8.14
2.5100
20.42
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
17.1700
139.63
8.13
23.9900
195.06
8.13
461.0500
3,748.34
8.13
99.7600
810.95
8.13
6.0200
48.93
8.13
108.5100
881.75
8.13
42.1900
342.79
8.12
1.0000
8.12
8.12
91.6800
744.72
8.12
440.3200
3,576.28
8.12
441.1300
3,581.98
8.12
130.4200
1,058.88
8.12
62.4200
506.73
8.12
5.7200
46.43
8.12
1.3200
10.71
8.12
13.8100
112.07
8.11
9.0100
73.11
8.11
2.1500
17.44
8.11
200.6200
1,627.43
8.11
32.3400
262.31
8.11
64.5500
523.50
8.11
1.2100
9.81
8.11
20.0000
162.16
8.11
13.8600
112.36
8.11
6.1600
49.93
8.11
1.5000
12.16
8.10
16.6200
134.69
8.10
3.7800
30.63
8.10
27.2400
220.70
8.10
5.0800
41.15
8.10
5,557.7600
45,017.86
8.10
40.0400
324.28
8.10
2.5800
20.89
8.10
5.1200
41.45
8.10
0.6800
5.50
8.09
1.8100
14.65
8.09
129.3300
1,046.67
8.09
52.8800
427.90
8.09
895.2600
7,242.65
8.09
2.9100
23.54
8.09
1.8500
14.96
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
31.7000
256.29
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
1,505.8000
12,168.37
8.08
268.8800
2,172.55
8.08
22.9500
185.41
8.08
21.9800
177.55
8.08
4.7800
38.61
8.08
14.5500
117.51
8.08
2.4000
19.38
8.07
2.7800
22.44
8.07
624.9700
5,044.76
8.07
170.0100
1,372.15
8.07
56.7200
457.73
8.07
1.8200
14.69
8.07
130.1400
1,049.97
8.07
441.0900
3,558.27
8.07
3.9100
31.54
8.07
3.7900
30.57
8.06
18.1600
146.44
8.06
2.7400
22.09
8.06
4.0000
32.25
8.06
632.8200
5,100.53
8.06
18.5500
149.49
8.06
6.0900
49.07
8.06
2.7400
22.08
8.06
13.6700
110.13
8.05
18.6900
150.53
8.05
1,006.7800
8,106.59
8.05
7.2400
58.29
8.05
2,510.3600
20,208.40
8.05
24.8400
199.94
8.05
24.2500
195.16
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
17.1300
137.79
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
30.1400
242.33
8.04
7.8400
63.03
8.04
1.9200
15.43
8.04
0.6800
5.47
8.04
58.8000
472.52
8.04
1.3200
10.61
8.03
1.2400
9.96
8.03
2.0000
16.07
8.03
5.1500
41.36
8.03
20.0700
161.18
8.03
35.5900
285.79
8.03
26.8900
215.90
8.03
0.6300
5.06
8.03
2.2300
17.90
8.03
6.0900
48.87
8.02
9.3600
75.10
8.02
4.1700
33.45
8.02
633.9800
5,084.52
8.02
460.5700
3,692.85
8.02
2.1200
17.00
8.02
1.1100
8.90
8.02
3.2400
25.97
8.01
199.5300
1,598.83
8.01
1.7100
13.70
8.01
0.6300
5.05
8.01
63.2500
506.63
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
1.1800
9.45
8.01
39.4000
315.44
8.01
4.7400
37.94
8.00
27.2000
217.71
8.00
1.0000
8.00
8.00
5.4600
43.69
8.00
3.4300
27.44
8.00
7,595.9100
60,767.28
8.00
40.0000
319.96
8.00
17.5200
140.12
8.00
142.9700
1,143.33
8.00
8.0200
64.13
8.00
18.3000
146.31
7.99
6.0500
48.36
7.99
17.4200
139.22
7.99
72.0400
575.67
7.99
227.5600
1,818.20
7.99
2.4800
19.81
7.99
14.8900
118.90
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
97.4000
777.25
7.98
5.1800
41.33
7.98
34.6700
276.60
7.98
6.0000
47.86
7.98
7.5000
59.82
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
10.5600
84.16
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
43.8200
348.81
7.96
12.0600
95.97
7.96
2.7500
21.88
7.96
13.4500
106.99
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
4.1900
33.32
7.95
1.4700
11.69
7.95
803.4600
6,387.51
7.95
1.2700
10.09
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
4.6300
36.76
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
18.5400
147.13
7.94
6.0200
47.77
7.93
5.0000
39.67
7.93
56.3700
447.13
7.93
1.1300
8.96
7.93
77.2400
612.51
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
1.3300
10.54
7.92
1.0000
7.92
7.92
54.5000
431.64
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
1.2600
9.97
7.91
396.9700
3,141.22
7.91
5.0000
39.56
7.91
27.0300
213.81
7.91
17.3200
136.98
7.91
1.4200
11.23
7.91
1.7800
14.07
7.90
1.9000
15.02
7.90
23.2000
183.35
7.90
1.4900
11.77
7.90
4.0000
31.60
7.90
1,294.9000
10,229.71
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
192.2700
1,517.97
7.89
140.0000
1,105.16
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
176.9800
1,396.37
7.89
263.0800
2,075.18
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
88.3000
695.80
7.88
3.5100
27.65
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
2.0200
15.91
7.87
1.0800
8.50
7.87
2.1900
17.24
7.87
3.5600
28.02
7.87
14.6900
115.61
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
5.6700
44.61
7.87
7.8400
61.67
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
2.0300
15.96
7.86
4.1200
32.39
7.86
417.4100
3,280.84
7.86
23.9500
188.20
7.86
26.3900
207.32
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
16.9700
133.27
7.85
26.3900
207.21
7.85
378.2000
2,968.87
7.85
8.9500
70.25
7.85
3.5700
28.02
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
5.1100
40.08
7.84
31.7000
248.53
7.84
157.9100
1,237.38
7.84
26.7400
209.51
7.83
9.6800
75.82
7.83
41.6800
326.44
7.83
0.6800
5.33
7.83
1,205.5800
9,439.69
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
27.2300
213.07
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
20.8600
163.15
7.82
184.5300
1,443.02
7.82
0.6700
5.24
7.82
5.6800
44.39
7.82
1.8200
14.22
7.81
20.6600
161.44
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
198.3800
1,549.35
7.81
505.0000
3,943.55
7.81
2.1500
16.79
7.81
1.7800
13.89
7.80
4.9500
38.63
7.80
406.0200
3,168.17
7.80
26.7000
208.31
7.80
6.4100
50.00
7.80
5,234.6100
40,829.96
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
36.5500
284.72
7.79
55.2200
430.05
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
21.8200
169.85
7.78
19.2700
149.96
7.78
20.3000
157.95
7.78
16.3400
127.13
7.78
160.7800
1,250.55
7.78
47.2600
367.54
7.78
683.6800
5,316.30
7.77
15.2700
118.68
7.77
0.8100
6.29
7.77
359.6300
2,794.33
7.77
2.8200
21.91
7.77
43.9500
341.40
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
82.0700
636.86
7.76
1.1300
8.77
7.76
24.2600
188.21
7.76
1.3500
10.47
7.75
18.6600
144.69
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,457.8600
11,298.42
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
19.5500
151.41
7.74
41.4100
320.68
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
1.2500
9.67
7.73
8.2400
63.73
7.73
4.4000
34.03
7.73
1.4800
11.44
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
32.2200
248.77
7.72
10.2200
78.90
7.72
157.9100
1,218.91
7.72
15.6700
120.94
7.72
9.8400
75.94
7.72
1.6000
12.35
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
722.5600
5,570.94
7.71
3.7200
28.67
7.71
12.9100
99.47
7.70
6.4300
49.54
7.70
6.8000
52.37
7.70
0.6500
5.01
7.70
2,245.6400
17,291.43
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
1.2900
9.93
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
22.5500
173.43
7.69
19.0100
146.19
7.69
2.5400
19.53
7.68
4.1100
31.58
7.68
30.0900
231.12
7.68
4.1500
31.87
7.68
7.3400
56.36
7.67
2.7600
21.18
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
6.9700
53.46
7.67
17.6600
135.40
7.67
10.2100
78.27
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
207.1600
1,586.85
7.66
130.5800
999.98
7.66
35.8600
274.58
7.66
38.1500
292.08
7.66
0.7900
6.05
7.65
10.8900
83.35
7.65
1.4200
10.87
7.65
245.4500
1,877.69
7.65
3.0000
22.95
7.65
1.7800
13.61
7.65
4.3700
33.41
7.64
0.7100
5.43
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
19.8400
151.54
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
21.9700
167.41
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
45.9500
349.96

Recent Trades

Price
Size
Time
8.2520
0.6100
19:16:31
8.2520
2.2500
19:16:31
8.2530
0.6200
19:16:31
8.2530
0.9100
19:16:31
8.2530
0.6100
19:16:31
8.2530
1.2500
19:16:31
8.2530
0.2200
19:16:31
8.2530
3.6100
19:16:31
8.2530
3.6100
19:16:31
8.2530
0.9100
19:16:35
8.2530
0.6700
19:16:35
8.2530
2.3900
19:16:35
8.2530
0.6300
19:16:35
8.2540
0.6200
19:16:35
8.2540
0.6700
19:16:35
8.2540
0.9100
19:16:35
8.2540
0.6100
19:16:35
8.2540
43.9000
19:16:35
8.2550
0.6200
19:16:35
8.2550
2.9900
19:16:35
8.2550
0.8300
19:16:35
8.2550
0.9100
19:16:35
8.2550
1.8700
19:16:35
8.2550
2.4000
19:16:35
8.2550
0.6700
19:16:35
8.2550
0.5400
19:16:35
8.2550
0.6300
19:16:35
8.2560
0.6200
19:16:36
8.2560
0.6700
19:16:36
8.2560
2.3200
19:16:36
8.2550
3.6000
19:16:38
8.2550
0.6300
19:16:38
8.2540
0.6300
19:16:51
8.2530
0.6200
19:16:51
8.2530
0.6700
19:16:51
8.2530
0.6300
19:16:51
8.2530
0.6300
19:16:51
8.2520
0.6200
19:16:56
8.2520
3.6100
19:16:56
8.2520
0.6700
19:16:56
8.2520
0.6300
19:16:56
8.2510
0.6200
19:16:57
8.2510
0.6700
19:16:57
8.2510
0.6300
19:16:57
8.2510
0.6300
19:16:57
8.2500
0.6200
19:16:57
8.2500
0.6700
19:16:57
8.2500
0.6300
19:16:57
8.2500
0.6300
19:16:57
8.2490
1.6000
19:17:12
8.2500
0.6300
19:17:12
8.2510
0.6200
19:17:59
8.2510
0.5900
19:17:59
8.2510
0.0400
19:17:59
8.2510
128.6700
19:17:59
8.2510
0.6300
19:18:00
8.2520
0.6200
19:18:00
8.2520
0.6700
19:18:00
8.2530
0.6200
19:18:00
8.2530
0.9100
19:18:00
8.2530
0.6700
19:18:00
8.2530
15.7200
19:18:21
8.2530
0.6300
19:18:21
8.2520
0.6200
19:18:21
8.2520
0.6300
19:18:21
8.2520
0.6300
19:18:21
8.2510
0.6200
19:18:22
8.2510
0.6700
19:18:22
8.2510
0.6300
19:18:22
8.2510
0.6000
19:18:24
8.2510
0.6300
19:18:34
8.2530
0.9100
19:18:44
8.2530
0.6200
19:18:44
8.2530
0.6700
19:18:44
8.2530
50.0700
19:18:44
8.2530
0.6300
19:18:44
8.2540
0.6200
19:18:44
8.2540
0.6700
19:18:44
8.2540
37.1200
19:18:44
8.2540
0.6100
19:18:44
8.2540
26.7900
19:18:44
8.2540
27.3200
19:18:44
8.2540
68.0100
19:18:44
8.2540
119.5900
19:18:44
8.2540
0.9100
19:18:47
8.2550
0.9100
19:18:47
8.2550
0.6200
19:18:47
8.2550
0.6700
19:18:47
8.2550
0.6100
19:18:47
8.2550
0.6300
19:18:47
8.2560
2.0600
19:18:47
8.2560
0.6200
19:18:47
8.2560
0.9100
19:18:47
8.2560
0.0100
19:18:47
8.2560
0.6600
19:18:47
8.2560
0.6100
19:18:47
8.2560
2.3300
19:18:47
8.2560
3.6000
19:18:47
8.2560
3.6000
19:18:47
8.2550
15.4200
19:18:51

Login to View your open Positions

Login Now