English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.75
Open
2.60200000
Low
2.57300000
High
2.88800000
Vol
1,467,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.45
157.0000
698.02
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
24.1440
107.20
4.43
1.4460
6.41
4.42
1.8550
8.20
4.42
182.0790
804.79
4.42
8.5180
37.64
4.41
5.2110
22.99
4.41
10.7880
47.58
4.40
1,422.5400
6,259.18
4.40
3.8420
16.89
4.39
23.0880
101.43
4.39
20.4840
89.95
4.39
4.1650
18.28
4.39
3.0130
13.22
4.39
206.1520
904.59
4.38
300.7400
1,317.24
4.38
2.4540
10.75
4.38
1.4460
6.33
4.37
6.1000
26.68
4.37
15.2520
66.65
4.37
8.5180
37.20
4.36
95.0000
414.20
4.36
15.2110
66.29
4.35
1.8840
8.20
4.35
164.9290
717.77
4.35
879.6150
3,826.33
4.35
11.4060
49.59
4.34
1.5680
6.81
4.33
40.7500
176.24
4.32
80.4350
347.72
4.32
7.3210
31.62
4.32
9.9640
43.00
4.31
7.8140
33.69
4.31
1.4870
6.41
4.31
5.2110
22.43
4.30
248.1730
1,067.14
4.30
35.5020
152.62
4.29
302.5920
1,298.12
4.29
6.9140
29.63
4.28
10.0000
42.80
4.27
6.1280
26.15
4.27
8.5180
36.33
4.26
8.7050
37.08
4.26
1.4460
6.16
4.26
6.3760
27.14
4.26
2,977.2200
12,668.07
4.25
7.0690
30.07
4.25
400.3260
1,701.39
4.24
805.1710
3,413.93
4.22
1.3420
5.67
4.22
13.2990
56.12
4.22
1.9460
8.20
4.22
8.5180
35.90
4.21
11.8680
50.00
4.21
2.0000
8.42
4.21
2.6350
11.09
4.20
5.2110
21.90
4.20
2,157.4840
9,061.43
4.18
3.5250
14.74
4.17
209.0000
871.11
4.17
8.5180
35.48
4.16
44.7010
186.00
4.16
1.5330
6.38
4.16
200.0000
831.60
4.16
2.5870
10.75
4.15
5.2110
21.64
4.15
54.1450
224.70
4.15
201.9780
837.80
4.15
4.3910
18.21
4.14
267.3400
1,107.86
4.14
1.4460
5.99
4.12
8.5180
35.06
4.11
1.2870
5.29
4.10
5.2110
21.38
4.10
1,338.0120
5,485.85
4.10
62.8370
257.44
4.09
2.6350
10.79
4.09
1.2790
5.23
4.08
1.4460
5.90
4.08
2.0110
8.20
4.08
9.7390
39.70
4.07
4.4000
17.92
4.07
8.5180
34.65
4.06
2.2230
9.01
4.05
5.2110
21.12
4.05
2.7030
10.95
4.05
11.4260
46.28
4.04
4.4000
17.79
4.03
1.4460
5.82
4.02
17.9970
72.35
4.01
2.0450
8.20
4.01
230.8180
925.58
4.01
5.2110
20.87
4.00
25,122.5460
100,490.18
4.00
53.3220
213.23
3.99
30.0000
119.79
3.99
6.2780
25.05
3.99
26.7140
106.54
3.98
2.7330
10.88
3.98
177.6800
706.99
3.98
2.6350
10.48
3.98
2.5150
10.00
3.97
4.4000
17.49
3.97
8.5180
33.84
3.97
4.4100
17.52
3.97
168.4890
668.90
3.97
1.4460
5.73
3.96
1,055.6610
4,180.42
3.96
5.2110
20.62
3.95
94.8420
374.63
3.94
2.0810
8.20
3.94
2.7260
10.74
3.93
4.4000
17.31
3.93
126.3360
496.50
3.93
8.5180
33.44
3.92
561.0850
2,200.01
3.91
5.2110
20.37
3.91
1.4460
5.65
3.90
1,870.9310
7,296.63
3.90
2.8240
11.01
3.89
2.8260
11.00
3.89
2.0000
7.78
3.89
4.4000
17.11
3.89
41.0000
159.41
3.88
51.5940
200.18
3.87
2.1170
8.20
3.87
13.4910
52.21
3.87
4.7590
18.40
3.86
5.2110
20.12
3.86
2.6350
10.17
3.85
139.9440
538.78
3.85
14.6000
56.18
3.84
458.9120
1,763.14
3.84
12.5360
48.14
3.84
11.1280
42.68
3.83
7.1960
27.58
3.83
67.1370
257.07
3.83
10.0000
38.27
3.82
361.5310
1,382.13
3.82
5.0000
19.11
3.82
110.5180
422.18
3.82
206.1760
786.77
3.81
50.3040
191.81
3.81
2.1560
8.20
3.80
440.6050
1,674.30
3.80
1.3170
5.00
3.79
105.5280
400.37
3.79
1.4460
5.48
3.79
9.9120
37.57
3.79
5.0000
18.93
3.79
10.0000
37.85
3.78
4.4000
16.65
3.78
1.3940
5.27
3.78
182.9250
690.91
3.77
177.5680
670.14
3.77
5.2110
19.65
3.77
1.3940
5.25
3.76
27.6710
104.04
3.76
43.3780
162.93
3.76
1.3940
5.23
3.75
761.3090
2,854.91
3.75
338.1040
1,267.21
3.75
11.2910
42.28
3.74
4.0290
15.08
3.74
9.8650
36.90
3.74
2.8740
10.75
3.74
2.1950
8.20
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
5.2110
19.41
3.72
4.4000
16.38
3.72
1.3940
5.19
3.72
6.8660
25.54
3.71
265.3720
984.53
3.71
27.5170
102.01
3.70
8.5180
31.53
3.70
218.2680
807.59
3.70
1.3940
5.16
3.69
29.0170
107.07
3.69
1.3940
5.14
3.69
1.9200
7.08
3.68
155.9990
574.08
3.68
2.8400
10.44
3.67
5,348.3930
19,617.91
3.66
5.0000
18.32
3.66
18.0000
65.88
3.66
8.5180
31.16
3.66
4.4000
16.08
3.65
8.9070
32.51
3.64
1.3940
5.08
3.64
80.4600
292.55
3.63
74.1640
269.22
3.63
2.6350
9.56
3.62
123.7180
448.11
3.62
3.0000
10.86
3.62
90.4770
327.16
3.62
184.9890
668.74
3.61
15.6440
56.47
3.60
739.0030
2,660.41
3.60
8.0000
28.79
3.59
365.5110
1,312.92
3.59
1.9210
6.89
3.58
1,016.1310
3,637.75
3.58
16.1170
57.68
3.58
5.0000
17.88
3.57
8.5180
30.43
3.56
5.0800
18.08
3.56
1.4460
5.14
3.55
261.6430
928.83
3.55
5.2110
18.49
3.55
3.0280
10.74
3.55
310.3620
1,100.23
3.54
422.4600
1,495.51
3.53
2.3230
8.20
3.53
31.0840
109.73
3.53
6.1000
21.51
3.52
2.8450
10.00
3.51
4.1910
14.72
3.51
2.6350
9.25
3.51
5.2110
18.27
3.50
2,093.5280
7,327.35
3.50
4.4000
15.38
3.49
8.5180
29.72
3.49
8.0000
27.90
3.48
50.0000
174.00
3.47
4.3180
14.99
3.47
38.6060
133.96
3.47
5.2110
18.06
3.46
72.1700
250.00
3.46
2.3690
8.20
3.46
2.0280
7.01
3.46
1.7690
6.11
3.46
96.0000
331.68
3.45
244.3750
843.09
3.45
8.5180
29.37
3.45
15.9840
55.06
3.44
43.0070
148.12
3.44
89.0310
306.44
3.44
45.8130
157.60
3.42
23.6420
80.93
3.42
2.5760
8.82
3.42
3.0000
10.26
3.41
88.0000
300.17
3.41
621.1970
2,118.28
3.41
8.5180
29.03
3.40
4.4000
14.97
3.40
1,430.9400
4,865.20
3.40
9.6950
32.95
3.40
16.1620
54.92
3.40
2.6350
8.95
3.39
2.4170
8.20
3.38
5.2110
17.62
3.38
29.1600
98.44
3.37
8.5180
28.69
3.37
3.1930
10.75
3.36
18.9200
63.63
3.36
2.5530
8.57
3.36
66.0000
221.43
3.35
1,311.3100
4,392.89
3.35
2.5760
8.62
3.34
9.8690
32.98
3.34
5.2110
17.41
3.34
4.5210
15.10
3.33
62.7180
208.85
3.33
8.5180
28.35
3.33
2.4660
8.20
3.30
5.2110
17.20
3.30
2,151.2860
7,099.24
3.30
4.4000
14.52
3.30
3.1920
10.53
3.29
8.5180
28.02
3.28
46.1200
151.32
3.28
2.6350
8.64
3.28
89.0310
291.67
3.27
10.4490
34.20
3.27
2.5760
8.43
3.27
76.8460
251.29
3.27
158.7720
518.87
3.26
5.2110
17.00
3.26
45.7130
149.02
3.26
2.5180
8.20
3.26
1.5940
5.19
3.25
4.6130
15.00
3.25
31.2190
101.46
3.25
6.1000
19.79
3.24
4.3180
14.01
3.24
53.5630
173.54
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
32.3950
104.31
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
6.5000
20.81
3.20
8,678.5850
27,771.47
3.20
19.0520
60.95
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
4.4000
14.01
3.18
96.9310
308.24
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.15
7.0250
22.14
3.15
1,078.1250
3,396.09
3.15
5.2110
16.39
3.14
413.0970
1,297.12
3.14
8.5180
26.72
3.13
20.0000
62.60
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
84.9300
264.98
3.12
25.0000
77.98
3.12
89.0310
277.60
3.11
3.6840
11.47
3.11
7.1120
22.13
3.11
33.8650
105.32
3.11
5.2110
16.20
3.10
11,483.6510
35,599.32
3.10
9.0000
27.89
3.09
13.5360
41.83
3.08
264.6400
814.56
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.07
27.7170
85.06
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.06
4.4000
13.44
3.05
2.6880
8.20
3.05
388.6070
1,185.64
3.05
53.7780
164.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.02
275.3280
831.49
3.02
4.3180
13.02
3.01
6.9710
21.00
3.00
32.6880
98.19
3.00
2,833.0110
8,499.03
3.00
67.4820
202.38
3.00
177.0090
530.67
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
65.2930
195.29
2.99
225.5710
674.46
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
4.5960
13.71
2.98
6.7150
20.00
2.98
12.1050
36.02
2.98
49.5520
147.42
2.97
18.7410
55.72
2.97
11.0000
32.69
2.97
2.0000
5.94
2.97
89.0310
264.24
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
11.3110
33.50
2.96
399.3100
1,181.96
2.96
6.7610
20.00
2.96
8.5180
25.19
2.95
1,052.1660
3,103.89
2.94
113.4990
333.69
2.94
6.9970
20.56
2.94
38.1530
111.98
2.93
2.5600
7.51
2.93
104.9900
307.62
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
2.3520
6.87
2.92
90.0000
262.80
2.92
6.8540
20.00
2.92
2.9880
8.71
2.92
4.8020
14.00
2.91
4.4000
12.82
2.91
1,096.8890
3,191.95
2.91
500.0000
1,454.00
2.91
6.3360
18.42
2.90
272.2590
790.10
2.90
7,884.0960
22,863.88
2.90
194.0260
562.48
2.90
22.7350
65.89
2.90
10.0000
28.97
2.90
6.6790
19.34
2.89
5.2110
15.07
2.89
2,984.3130
8,624.66
2.89
24.6040
71.08
2.89
16.5870
47.90
2.89
41.2640
119.09
2.88
375.6500
1,081.87
2.88
875.3610
2,519.29
2.87
3.7410
10.75
2.87
240.1570
689.25
2.86
76.9260
220.01
2.86
19.0960
54.60
2.86
15.8620
45.30
2.86
3.5580
10.16
2.85
8.5180
24.31
2.85
976.7200
2,783.65
2.85
2.8810
8.20
2.84
17.3670
49.32
2.83
2.9880
8.47
2.83
9.9620
28.21
2.83
63.7230
180.34
2.83
860.2550
2,431.08
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
1,149.2800
3,238.67
2.81
1,294.3860
3,641.11
2.81
31.6480
88.99
2.81
402.6180
1,131.36
2.80
149.4670
419.11
2.80
1.8910
5.30
2.80
26.0870
73.10
2.80
1.8410
5.16
2.80
508.0350
1,422.50
2.80
1.8420
5.16
2.80
1.8420
5.15
2.80
1.8430
5.15
2.80
4.4200
12.36
2.80
1.8440
5.15
2.79
1.8460
5.16
2.79
27.3560
76.41
2.79
1.8470
5.16
2.79
1.8470
5.15
2.79
1.8480
5.16
2.79
157.2480
438.56
2.79
15.5790
43.43
2.79
1.8510
5.16
2.79
192.8350
537.24
2.79
1.8520
5.16
2.78
1.8520
5.16
2.78
151.2620
420.96
2.78
138.2440
384.59
2.78
1.8540
5.16
2.78
1.8570
5.16
2.78
1.8570
5.16
2.78
157.0390
436.25
2.78
1.8570
5.16
2.78
941.4380
2,613.43
2.78
205.9070
571.39
2.77
1.8610
5.16
2.77
1.8610
5.16
2.77
758.9880
2,103.91
2.77
1.8610
5.16
2.77
1.8630
5.16
2.77
153.8280
425.95
2.77
87.8770
243.24
2.77
1.8640
5.16
2.77
207.5540
574.09
2.77
157.0580
434.27
2.76
1.8660
5.16
2.76
144.1150
398.19
2.76
149.2270
412.16
2.76
1.8690
5.16
2.76
144.1180
397.77
2.76
1.8690
5.16
2.76
1.8700
5.16
2.76
199.5830
550.25
2.76
1.8720
5.16
2.76
168.6920
464.75
2.75
144.1210
396.91
2.75
561.0150
1,544.47
2.75
75.0230
206.46
2.75
561.0170
1,543.36
2.75
79.0820
217.48
2.75
561.0190
1,542.24
2.75
1.8770
5.16
2.75
606.1860
1,665.19
2.75
156.8870
430.81
2.75
748.9260
2,055.80
2.74
42.5300
116.70
2.74
418.7740
1,148.70
2.74
1,643.0030
4,505.11
2.74
432.0270
1,184.19
2.74
144.1330
394.92
2.74
711.9920
1,950.15
2.74
635.3300
1,739.53
2.74
611.8650
1,674.67
2.74
144.1410
394.37
2.74
418.7810
1,145.37
2.73
321.5660
879.16
2.73
815.7560
2,229.46
2.73
205.0270
560.13
2.73
70.0650
191.35
2.73
53.9980
147.41
2.73
1.8900
5.16
2.75
2.73
287.3620
783.64
2.73
538.6300
1,468.31
2.73
524.3720
1,428.91
2.72
1,085.9620
2,958.16
2.72
220.0910
599.31
2.72
528.3650
1,438.21
2.72
411.0830
1,118.56
2.72
425.5840
1,157.59
2.72
144.1420
391.92
2.72
418.7900
1,138.27
2.72
300.0150
815.14
2.72
2,216.0930
6,018.91
2.72
188.2620
511.13
2.71
500.2050
1,357.56
2.71
491.1560
1,332.51
2.71
447.4620
1,213.52
2.71
144.0990
390.65
2.71
1,788.0070
4,845.50
2.71
144.0980
390.36
2.71
783.4100
2,121.47
2.71
502.0890
1,359.15
2.71
492.1980
1,331.89
2.71
298.7450
808.11
2.70
303.1070
819.60
2.70
144.1020
389.51
2.70
2,059.5570
5,564.92
2.70
184.6780
498.82
2.70
501.8560
1,355.01
2.70
1.8570
5.01
2.70
599.9640
1,618.70
2.70
146.3860
394.80
2.70
144.1070
388.51
2.70
119.4100
321.81
2.69
709.9420
1,912.58
2.69
113.0660
304.49
2.69
2,473.7530
6,659.34
2.69
10.3810
27.94
2.69
216.1200
581.36
2.69
7.0750
19.02
2.69
90.8970
244.33
2.69
68.7860
184.83
2.69
274.1910
736.48
2.69
1.8670
5.01
2.68
783.8180
2,103.77
2.68
1.8680
5.01
2.68
144.1170
386.52
2.68
784.6950
2,103.77
2.68
936.7050
2,510.37
2.68
1.8710
5.01
2.68
69.0170
184.83
2.68
9.1740
24.56
2.68
38.4980
103.02
2.68
13.9770
37.39
2.67
32.4130
86.67
2.67
76.6970
205.01
2.67
1.8770
5.02
2.67
787.6330
2,103.77
2.67
282.4980
754.27
2.67
1.8780
5.01
2.67
1.8800
5.02
2.67
1.8800
5.01
2.67
4.8680
12.98
2.67
1.8800
5.01
2.66
137.4810
366.25
2.66
1.8830
5.01
2.66
201.8830
537.41
2.66
102.3350
272.31
2.66
4.9080
13.06
2.66
10.4050
27.67
2.66
1,631.0850
4,335.42
2.66
7.1040
18.88
2.66
1.8930
5.03
2.66
1.8930
5.03
2.65
58.3120
154.76
2.65
1.8930
5.02
2.65
8.5760
22.74
2.65
55.5470
147.20
2.64
1.8930
5.00
2.64
3.1060
8.20
2.64
24.5390
64.78
2.64
58.3560
154.00
2.64
75.8720
200.00
2.63
540.3100
1,419.93
2.63
5.2110
13.68
2.62
2.0260
5.32
2.62
114.4600
300.00
2.62
30.5270
79.86
2.61
2.5760
6.73
2.61
44.8840
117.15
2.61
76.7750
200.00
2.60
2,398.9430
6,237.25
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
4.0590
10.52
2.59
77.2200
200.00
2.59
2,291.1110
5,929.40
2.59
1.9330
5.00
2.59
6.0380
15.61
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
16.9170
43.65
2.58
17.2760
44.55
2.58
16.7260
43.09
2.57
3.1880
8.20
2.57
86.4600
221.86
2.56
2.3360
5.99
2.56
18.5430
47.51
2.56
452.0400
1,157.22
2.56
89.0310
227.83
2.56
2.5760
6.58
2.55
680.9650
1,736.46
2.54
65.5960
166.61
2.54
87.3820
221.60
2.53
59.3000
150.21
2.53
5.2110
13.19
2.53
3.9520
10.00
2.53
386.3270
977.02
2.52
2.0450
5.15
2.51
10.0000
25.10
2.51
8.5180
21.35
2.51
16.1960
40.59
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
2,308.3850
5,770.96
2.49
33.8680
84.33
2.49
2.0090
5.00
2.49
5.0280
12.50
2.48
55.4900
137.62
2.48
12.0350
29.83
2.48
8.5180
21.10
2.47
14.0390
34.69
2.47
2.6350
6.50
2.46
210.2500
516.16
2.45
1,628.4680
3,993.00
2.45
291.1120
713.22
2.45
8.5180
20.85
2.44
13.4040
32.72
2.44
28.6290
69.85
2.44
8.2030
20.00
2.44
3.3680
8.20
2.44
89.0310
216.79
2.43
2.2320
5.41
2.42
3.7180
9.01
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
7.8230
18.88
2.41
13.5020
32.57
2.41
57.2610
138.00
2.41
4.1010
9.88
2.40
56.7260
136.20
2.40
1,195.8580
2,870.06
2.39
8.5180
20.37
2.38
5.2110
12.42
2.38
251.8890
600.00
2.38
2.5000
5.95
2.38
106.5930
253.58
2.38
10.5100
24.97
2.37
3.4660
8.20
2.37
2.1140
5.00
2.36
8.5180
20.13
2.36
200.0000
472.40
2.36
42.3720
100.00
2.36
5.2110
12.27
2.35
60.1000
141.42
2.35
266.0630
625.25
2.35
22.6350
53.15
2.35
199.0160
467.09
2.34
4.1450
9.71
2.34
44.8770
105.01
2.34
8.5180
19.89
2.33
2.9880
6.97
2.33
4.3180
10.07
2.33
10.7640
25.06
2.33
5.2110
12.12
2.32
6.5000
15.08
2.32
89.0310
206.37
2.32
34.0660
78.86
2.31
8.5180
19.66
2.31
25.5040
58.84
2.31
5.4220
12.50
2.30
434.0270
1,000.00
2.30
656.6060
1,510.19
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
9.1680
20.99
2.29
52.0220
118.97
2.28
8.5180
19.43
2.27
11.3160
25.71
2.27
9.1780
20.84
2.26
4.4180
10.00
2.26
2.2540
5.10
2.26
4.4320
10.00
2.26
400.0000
902.00
2.25
8.5180
19.20
2.25
382.5500
860.74
2.25
3.5180
7.90
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
83.9410
186.43
2.22
5.2110
11.55
2.21
2.5450
5.63
2.21
47.3060
104.55
2.21
5.4380
12.01
2.21
89.0310
196.40
2.20
43.9560
96.75
2.20
2,091.9980
4,602.40
2.20
300.7650
661.08
2.19
5.2110
11.41
2.18
9.1740
20.00
2.18
116.4390
253.25
2.17
476.7160
1,034.47
2.17
2.9880
6.47
2.16
5.2110
11.28
2.16
3.7950
8.20
2.16
9.2590
20.00
2.15
4.6460
10.00
2.15
2,438.6070
5,243.01
2.14
212.9650
455.75
2.14
5.2110
11.14
2.13
68.8080
146.56
2.12
8.5180
18.09
2.12
45.6070
96.78
2.12
65.0920
138.00
2.12
8.7350
18.48
2.11
9.9450
21.00
2.11
133.8880
282.64
2.11
145.6870
307.40
2.11
468.8520
988.81
2.11
14.2510
30.00
2.10
4.3180
9.09
2.10
2,284.1850
4,796.79
2.10
5.7190
12.00
2.09
3.9200
8.20
2.09
2.3930
5.00
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
21.1430
43.98
2.08
8.5180
17.67
2.07
2.4200
5.01
2.06
9.6890
20.00
2.06
5.2110
10.75
2.06
16.7810
34.57
2.06
8.0380
16.52
2.05
8.5180
17.47
2.05
254.1420
520.99
2.05
39.3290
80.43
2.04
5.2110
10.61
2.04
24.5570
50.00
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
498.0190
1,006.00
2.01
5.2110
10.49
2.00
8.5180
17.06
2.00
2,501.7250
5,003.45
1.99
15.0600
30.00
1.99
4.4000
8.76
1.99
8.4040
16.72
1.99
5.2110
10.36
1.98
3.0300
6.00
1.98
8.5180
16.86
1.97
2.5400
5.01
1.97
7.6140
15.00
1.97
5.2110
10.24
1.96
12.7120
24.86
1.96
10.4180
20.37
1.95
34.8000
67.86
1.94
5.2110
10.11
1.94
10.3190
20.00
1.93
8.5180
16.47
1.92
30.0000
57.69
1.92
144.6870
277.94
1.92
88.1160
169.18
1.92
5.2110
9.99
1.91
8.5180
16.27
1.90
158.9780
302.06
1.90
5.2110
9.87
1.89
10.5820
20.00
1.89
12.8630
24.29
1.88
10.6150
20.00
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.85
100.0000
185.40
1.85
11.8020
21.87
1.85
5.2110
9.64
1.85
13.5350
25.00
1.85
20.0540
37.00
1.84
8.5180
15.71
1.84
1,068.3760
1,967.95
1.84
3.2610
6.00
1.84
6.5300
12.00
1.84
3.2680
6.00
1.84
6.5400
12.00
1.83
12.6440
23.19
1.83
9.8220
18.00
1.83
6.5520
12.00
1.83
9.8310
18.00
1.83
3.2790
6.00
1.83
3.2810
6.00
1.83
3.2830
6.00
1.83
11.7810
21.52
1.83
16.4300
30.00
1.83
25.2050
46.00
1.82
19.7370
36.00
1.82
8.5180
15.52
1.82
4.5100
8.20
1.82
102.7460
186.79
1.82
3.3030
6.00
1.82
3.3040
6.00
1.82
3.3060
6.00
1.81
3.3080
6.00
1.81
6.6200
12.00
1.81
50.0000
90.55
1.81
36.7170
66.46
1.81
5.2110
9.41
1.80
3.3280
6.00
1.80
8.5180
15.34
1.80
1,638.1750
2,948.72
1.80
3.3360
6.00
1.79
3.3470
6.00
1.79
3.3520
6.00
1.79
3.3560
6.00
1.79
6.7200
12.00
1.79
6.7240
12.00
1.78
5.2110
9.30
1.78
142.0550
252.86
1.78
11.2540
20.00
1.77
3.3880
6.00
1.76
11.3440
20.00
1.76
5.2110
9.18
1.76
56.9800
100.00
1.75
4.6850
8.20
1.75
503.0000
880.25
1.74
5.2110
9.07
1.73
6.0000
10.38
1.72
12.5550
21.59
1.72
58.2070
100.00
1.70
460.5620
782.96
1.70
17.6930
30.01
1.70
3.5400
6.00
1.69
7.0880
12.00
1.69
17.7330
30.00
1.69
28.3920
48.01
1.69
49.7170
84.02
1.69
31.9780
54.01
1.69
60.4320
102.01
1.69
32.0150
54.01
1.69
24.9130
42.00
1.69
17.8010
29.99
1.68
3.5640
6.00
1.68
24.9560
42.00
1.68
19.1470
32.21
1.68
14.2810
24.01
1.68
10.7150
18.00
1.68
40.9490
68.75
1.68
3.5760
6.00
1.68
14.3120
24.00
1.68
28.5580
47.86
1.68
7.1650
12.00
1.67
10.7540
18.00
1.67
3.5880
6.00
1.67
3.5900
6.00
1.67
3.5910
6.00
1.67
351.4430
586.91
1.67
7.1920
12.00
1.67
10.7940
18.00
1.67
21.6030
36.01
1.66
3.6090
6.00
1.66
7.2250
12.00
1.66
10.8450
18.00
1.66
12.4440
20.64
1.66
7.2400
12.00
1.66
14.4880
24.01
1.66
3.6240
6.00
1.65
3.6290
6.00
1.65
18.1500
30.00
1.65
7.2680
12.01
1.65
265.3670
437.86
1.65
4.3180
7.12
1.65
10.9320
18.01
1.65
3.6470
6.00
1.64
5.2110
8.54
1.63
61.3490
100.00
1.63
22.5830
36.70
1.62
8.3590
13.54
1.61
5.0830
8.20
1.61
18.5590
29.88
1.60
6.0000
9.62
1.60
750.9840
1,201.57
1.59
7.7490
12.32
1.57
8.2300
12.92
1.56
12.8200
20.00
1.56
40.0000
62.32
1.55
6.1000
9.46
1.55
5.3070
8.20
1.54
7.8120
12.03
1.54
3.5610
5.47
1.53
32.3970
49.57
1.52
8.0450
12.25
1.51
3.3860
5.10
1.50
2,530.2140
3,795.32
1.48
10.0000
14.80
1.47
2,486.3760
3,650.00
1.42
4.3180
6.14
1.42
7.9140
11.24
1.42
72.9920
103.43
1.41
355.5650
501.35
1.40
5,767.5050
8,074.51
1.38
15.0000
20.76
1.38
9.3400
12.85
1.38
28.6770
39.43
1.36
22.0660
30.01
1.36
22.9530
31.15
1.35
16.0000
21.60
1.35
22.3040
30.00
1.31
267.0210
349.80
1.30
83.7400
108.86
1.29
8.8070
11.35
1.27
6.1000
7.74
1.25
30.0000
37.53
1.25
18.0000
22.50
1.24
12.0000
14.88
1.23
11.0000
13.57
1.22
76.0650
92.80
1.21
27.0000
32.67
1.21
9.9470
12.02
1.20
204.6580
246.00
1.20
4.1660
5.00
1.20
1,313.2840
1,575.94
1.18
24.8080
29.27
1.18
8.4810
10.00
1.18
17.5000
20.56
1.17
4.7330
5.54
1.16
21.0000
24.40
1.16
38.2210
44.34
1.15
15,850.0000
18,290.90
1.14
4.3710
5.00
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
5.8550
6.61
1.13
27.0000
30.38
1.12
4.9050
5.50
1.11
383.3300
426.65
1.10
2,584.3050
2,842.74
1.10
91.2260
100.17
1.09
4.5900
5.00
1.09
10.9280
11.87
1.08
277.7770
300.00
1.08
18.0000
19.39
1.07
4.6680
5.00
1.07
100.0000
107.00
1.07
5.1420
5.49
1.05
59.2740
62.24
1.05
5.2330
5.49
1.03
5.3230
5.49
1.03
10.0740
10.35
1.01
10.0000
10.10
1.01
5.4470
5.49
1.00
477.1500
477.15
0.99
35.0200
34.70
0.99
12.0140
11.87
0.99
6.1000
6.02
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
80.6730
78.90
0.97
5.1800
5.02
0.97
10.3300
10.00
0.96
3,384.0900
3,248.73
0.96
10.4380
10.00
0.95
10.5480
10.00
0.94
53.1910
50.00
0.94
10.6600
10.00
0.94
32.0510
30.00
0.93
10.7750
10.00
0.90
206.0000
185.40
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
72.7270
64.00
0.88
11.3890
10.00
0.87
11.5200
10.00
0.86
11.6550
10.00
0.85
11.7640
10.00
0.85
11.7920
10.00
0.84
11.9330
10.00
0.83
12.0770
10.00
0.83
6.0470
5.00
0.82
12.0770
9.88
0.81
3,086.4190
2,500.00
0.80
1,500.0000
1,200.00
0.78
12.8530
10.00
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
250.0000
187.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
15.6390
11.10
Recent Trades
Price
Size
Time
2.7190
20.7000
14:04:21
2.7190
4.9340
14:04:21
2.7220
2.7900
14:04:21
2.7180
7.3600
14:04:21
2.7180
7.3600
14:04:21
2.7180
63.3700
14:04:21
2.7170
7.3020
14:04:21
2.7230
7.3500
14:04:21
2.7190
7.3600
14:04:21
2.7190
7.3600
14:04:21
2.7190
11.0400
14:04:21
2.7220
7.3600
14:04:21
2.7180
20.7100
14:04:21
2.7180
4.2000
14:04:21
2.7190
7.3600
14:04:21
2.7190
2.7800
14:04:21
2.7220
7.3500
14:04:21
2.7190
4.5800
14:04:21
2.7190
6.3500
14:04:21
2.7220
2.4800
14:04:21
2.7220
2.4800
14:04:21
2.7220
2.4800
14:04:21
2.7220
2.4800
14:04:21
2.7230
7.3600
14:04:21
2.7230
7.3600
14:04:21
2.7230
32.3720
14:04:21
2.7240
0.7680
14:04:21
2.7240
2.4800
14:04:21
2.7240
2.5700
14:04:21
2.7240
0.0720
14:04:21
2.7240
2.3180
14:04:21
2.7240
7.3500
14:04:21
2.7240
2.4900
14:04:21
2.7250
1.8940
14:04:21
2.7250
2.9660
14:04:21
2.7250
7.3500
14:04:21
2.7240
11.0300
14:04:21
2.7240
7.3500
14:04:21
2.7240
2.4800
14:04:21
2.7240
2.4900
14:04:21
2.7250
7.3500
14:04:21
2.7230
7.4230
14:04:21
2.7250
1.8940
14:04:21
2.7250
5.5360
14:04:21
2.7250
3.7500
14:04:21
2.7250
5.3080
14:04:21
2.7260
2.0420
14:04:21
2.7260
3.6000
14:04:21
2.7260
0.3480
14:04:21
2.7260
1.8940
14:04:21
2.7260
1.6880
14:04:21
2.7260
7.3500
14:04:21
2.7260
7.3500
14:04:21
2.7260
1.7930
14:04:21
2.7270
1.8960
14:04:21
2.7270
3.6610
14:04:21
2.7270
5.4200
14:04:21
2.7250
7.4300
14:04:21
2.7250
7.3500
14:04:21
2.7250
1.9300
14:04:21
2.7250
7.3500
14:04:21
2.7250
0.9180
14:04:21
2.7270
6.5120
14:04:21
2.7270
7.3500
14:04:21
2.7260
7.3500
14:04:21
2.7260
7.3500
14:04:21
2.7260
4.3690
14:04:21
2.7260
2.9810
14:04:21
2.7260
7.3500
14:04:21
2.7260
43.3830
14:04:21
2.7270
3.5000
14:04:21
2.7270
5.6200
14:04:21
2.7270
3.7500
14:04:21
2.7270
5.5400
14:04:21
2.7260
21.8340
14:04:21
2.7260
6.9490
14:04:21
2.7260
30.3120
14:04:21
2.7260
3.4950
14:04:21
2.7260
2.7700
14:04:21
2.7260
4.4100
14:04:21
2.7270
1.8930
14:04:21
2.7260
13.6900
14:04:22
2.7250
1.8910
14:04:22
2.7270
36.2000
14:04:22
2.7270
1.8920
14:04:22
2.7270
12.6080
14:04:22
2.7280
1.8960
14:04:22
2.7280
16.2040
14:04:22
2.7290
1.8940
14:04:23
2.7290
16.2060
14:04:23
2.7290
18.1000
14:04:23
2.7290
18.1000
14:04:23
2.7290
7.6700
14:04:23
2.7290
10.4300
14:04:23
2.7280
5.9000
14:04:25
2.7280
5.9400
14:04:25
2.7280
5.8900
14:04:25
2.7280
5.9900
14:04:25
2.7280
52.8000
14:04:25
2.7270
26.3280
14:04:42