Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,574.38
Open 1575.69000000
Low 1512.00000000
High 1594.70000000
Vol 447,343
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,584.87
0.1198
189.87
1,584.86
0.0643
101.91
1,584.78
0.0048
7.61
1,584.77
0.0040
6.34
1,584.76
1.5274
2,420.56
1,584.73
0.0047
7.45
1,584.69
0.0058
9.19
1,584.68
0.0032
5.07
1,584.66
0.0042
6.66
1,584.62
0.0035
5.55
1,584.61
0.6097
966.14
1,584.51
0.0233
36.92
1,584.50
0.1107
175.40
1,584.48
0.0038
6.02
1,584.47
0.1198
189.82
1,584.37
0.0444
70.35
1,584.35
0.0747
118.35
1,584.29
0.2759
437.11
1,584.26
6.8835
10,905.25
1,584.25
0.0032
5.07
1,584.24
0.0035
5.54
1,584.17
124.0284
196,482.07
1,584.15
0.5067
802.69
1,584.09
0.0897
142.09
1,584.04
0.0033
5.23
1,584.00
5.3913
8,539.82
1,583.99
0.0080
12.67
1,583.96
0.0043
6.81
1,583.95
0.0206
32.63
1,583.93
0.1199
189.91
1,583.92
1.5274
2,419.28
1,583.82
0.0094
14.89
1,583.81
0.0032
5.07
1,583.76
0.0048
7.60
1,583.74
0.0054
8.55
1,583.71
0.0400
63.35
1,583.68
0.0155
24.55
1,583.66
0.0203
32.15
1,583.65
0.0043
6.81
1,583.64
0.0032
5.07
1,583.58
1.5274
2,418.76
1,583.52
71.8767
113,818.19
1,583.47
0.0053
8.39
1,583.40
90.0000
142,506.00
1,583.35
96.3358
152,533.29
1,583.34
0.2353
372.56
1,583.33
0.0116
18.37
1,583.29
0.0032
5.07
1,583.28
0.0039
6.17
1,583.23
0.1148
181.75
1,583.22
1.5274
2,418.21
1,583.20
0.0080
12.67
1,583.18
0.0770
121.90
1,583.15
0.0037
5.86
1,583.13
0.0034
5.38
1,583.09
0.0038
6.02
1,583.07
0.1897
300.31
1,583.04
0.1262
199.78
1,583.00
5.0100
7,930.83
1,582.98
0.1199
189.80
1,582.97
59.1520
93,635.84
1,582.94
0.0032
5.07
1,582.91
0.0101
15.99
1,582.85
0.0143
22.63
1,582.81
1.5274
2,417.58
1,582.79
0.0444
70.28
1,582.68
0.2250
356.10
1,582.58
0.2874
454.83
1,582.56
0.0403
63.78
1,582.51
0.3167
501.18
1,582.50
0.2915
461.30
1,582.48
1.5274
2,417.08
1,582.46
0.1222
193.38
1,582.42
0.0084
13.29
1,582.41
0.0048
7.60
1,582.40
0.1129
178.65
1,582.37
0.1045
165.36
1,582.35
0.1490
235.77
1,582.33
0.4744
750.66
1,582.31
0.0160
25.32
1,582.27
1.5274
2,416.76
1,582.24
0.0126
19.94
1,582.20
0.1200
189.86
1,582.16
0.0253
40.03
1,582.13
0.0229
36.23
1,582.08
0.0038
6.01
1,582.04
0.1200
189.84
1,582.01
0.0400
63.28
1,582.00
0.0194
30.69
1,581.98
0.0064
10.12
1,581.94
0.0040
6.33
1,581.88
0.1181
186.82
1,581.85
1.5274
2,416.12
1,581.84
90.0000
142,365.60
1,581.81
0.0121
19.14
1,581.78
0.0036
5.69
1,581.76
0.0032
5.06
1,581.75
0.1194
188.86
1,581.72
2.7148
4,294.05
1,581.70
0.0037
5.85
1,581.65
0.0065
10.28
1,581.62
1.5322
2,423.36
1,581.60
0.0078
12.34
1,581.56
2.7350
4,325.57
1,581.48
0.0081
12.81
1,581.42
3.1692
5,011.84
1,581.40
2.7000
4,269.78
1,581.37
0.0093
14.71
1,581.35
0.0396
62.62
1,581.33
0.0217
34.31
1,581.25
0.2781
439.75
1,581.24
2.7000
4,269.35
1,581.23
0.3020
477.53
1,581.20
0.1242
196.39
1,581.17
0.2685
424.54
1,581.15
0.0032
5.06
1,581.12
1.5352
2,427.34
1,581.11
0.0032
5.06
1,581.09
0.1201
189.89
1,581.07
0.1201
189.89
1,581.06
0.0890
140.71
1,581.05
0.2106
332.97
1,580.99
2.7000
4,268.67
1,580.97
0.0037
5.85
1,580.94
0.0132
20.87
1,580.88
0.0035
5.53
1,580.84
0.0100
15.81
1,580.83
2.7000
4,268.24
1,580.82
0.1000
158.08
1,580.81
0.2118
334.82
1,580.77
0.0035
5.53
1,580.68
1.5306
2,419.39
1,580.66
0.0032
5.06
1,580.65
0.0094
14.86
1,580.64
0.0295
46.63
1,580.61
0.2354
372.08
1,580.60
2.7000
4,267.62
1,580.53
5.1158
8,085.68
1,580.51
3.0966
4,894.21
1,580.50
158.4045
250,358.31
1,580.47
0.2100
331.90
1,580.45
0.0038
6.01
1,580.43
0.0400
63.22
1,580.40
1.8924
2,990.75
1,580.38
1.5274
2,413.87
1,580.35
0.0366
57.84
1,580.34
2.7000
4,266.92
1,580.32
0.0032
5.06
1,580.28
90.1446
142,453.71
1,580.24
0.0032
5.06
1,580.19
2.4295
3,839.07
1,580.18
0.4259
673.00
1,580.17
2.9544
4,668.45
1,580.16
0.0141
22.28
1,580.15
0.1202
189.93
1,580.14
0.0158
24.97
1,580.13
0.0089
14.06
1,580.11
158.4435
250,358.16
1,580.07
0.1933
305.43
1,580.05
1.5274
2,413.37
1,580.04
0.0097
15.33
1,580.00
8.7331
13,798.30
1,579.96
0.0888
140.30
1,579.94
0.1202
189.91
1,579.93
2.7000
4,265.81
1,579.81
0.0032
5.06
1,579.78
0.0034
5.37
1,579.77
2.7000
4,265.38
1,579.75
1.5274
2,412.91
1,579.73
0.0032
5.06
1,579.72
0.0032
5.06
1,579.69
0.0643
101.57
1,579.68
0.0078
12.32
1,579.63
0.2700
426.50
1,579.61
2.7000
4,264.95
1,579.56
0.1000
157.96
1,579.51
0.0034
5.37
1,579.50
0.1500
236.93
1,579.49
0.0032
5.05
1,579.47
0.3423
540.65
1,579.44
0.0038
6.00
1,579.38
1.5306
2,417.40
1,579.33
2.7000
4,264.19
1,579.29
0.0032
5.05
1,579.25
0.0048
7.58
1,579.20
0.1280
202.14
1,579.17
42.3346
66,853.53
1,579.15
0.0538
84.96
1,579.10
2.4770
3,911.43
1,579.07
0.0094
14.84
1,579.05
0.3992
630.36
1,578.96
0.0038
6.00
1,578.94
2.7032
4,268.19
1,578.90
0.0128
20.21
1,578.89
0.0835
131.84
1,578.86
0.0400
63.15
1,578.84
0.0044
6.95
1,578.80
0.1203
189.93
1,578.77
2.7032
4,267.73
1,578.72
0.0079
12.47
1,578.71
0.0105
16.58
1,578.70
0.0500
78.94
1,578.66
0.0032
5.05
1,578.64
0.0128
20.21
1,578.63
0.1854
292.68
1,578.58
0.1000
157.86
1,578.57
0.0051
8.05
1,578.55
0.3429
541.28
1,578.51
0.0032
5.05
1,578.50
2.7000
4,261.95
1,578.48
0.0039
6.16
1,578.46
0.0080
12.63
1,578.44
0.2375
374.88
1,578.42
0.1000
157.84
1,578.40
1.5274
2,410.85
1,578.38
0.0128
20.20
1,578.37
39.6547
62,589.79
1,578.33
41.9237
66,169.43
1,578.30
0.0032
5.05
1,578.26
3.1145
4,915.49
1,578.25
0.9689
1,529.17
1,578.24
0.0079
12.47
1,578.23
0.0032
5.05
1,578.20
1.2298
1,940.87
1,578.19
0.1340
211.48
1,578.18
0.0065
10.26
1,578.16
5.1290
8,094.38
1,578.15
0.1500
236.72
1,578.12
0.0160
25.25
1,578.11
0.1000
157.81
1,578.09
1.7261
2,723.94
1,578.08
2.7000
4,260.82
1,578.07
0.0032
5.05
1,578.05
0.1461
230.55
1,578.03
0.0052
8.21
1,578.00
9.8719
15,577.86
1,577.99
0.0032
5.05
1,577.98
0.0032
5.05
1,577.94
0.0058
9.15
1,577.92
0.0300
47.34
1,577.91
0.0032
5.05
1,577.87
0.1356
213.96
1,577.86
0.0032
5.05
1,577.84
0.2700
426.02
1,577.83
0.0032
5.05
1,577.82
0.0032
5.05
1,577.81
0.0128
20.20
1,577.80
0.0500
78.89
1,577.79
2.9250
4,615.04
1,577.78
0.0032
5.05
1,577.76
0.0079
12.46
1,577.75
0.5300
836.21
1,577.72
3.1766
5,011.79
1,577.71
1.2301
1,940.74
1,577.68
0.0888
140.10
1,577.67
1.6558
2,612.31
1,577.64
0.0064
10.10
1,577.58
39.6777
62,594.75
1,577.56
11.8455
18,686.99
1,577.55
2.7160
4,284.63
1,577.54
0.2367
373.40
1,577.52
0.0039
6.15
1,577.51
0.0032
5.05
1,577.48
0.0094
14.83
1,577.46
0.0032
5.05
1,577.42
2.2494
3,548.25
1,577.40
0.0121
19.09
1,577.39
0.0032
5.05
1,577.36
0.2409
379.99
1,577.31
0.1204
189.91
1,577.29
2.7064
4,268.78
1,577.28
2.5729
4,058.18
1,577.27
20.1669
31,808.65
1,577.26
0.0032
5.05
1,577.21
0.0032
5.05
1,577.20
6.8805
10,851.92
1,577.15
0.0032
5.05
1,577.12
2.7000
4,258.22
1,577.11
20.0135
31,563.49
1,577.10
6.7821
10,696.05
1,577.09
0.2732
430.86
1,577.06
0.1904
300.27
1,577.04
0.0071
11.20
1,577.03
0.0032
5.05
1,577.01
0.0160
25.23
1,577.00
0.0889
140.20
1,576.96
1.5706
2,476.77
1,576.95
20.0135
31,560.29
1,576.93
2.8854
4,550.07
1,576.92
0.0032
5.05
1,576.90
0.0500
78.85
1,576.88
0.0080
12.62
1,576.86
0.0032
5.05
1,576.81
0.0032
5.05
1,576.80
1.1633
1,834.29
1,576.79
20.0167
31,562.13
1,576.78
39.6995
62,597.38
1,576.77
0.0032
5.05
1,576.75
0.0160
25.23
1,576.74
22.0542
34,773.74
1,576.71
0.1198
188.89
1,576.69
2.7032
4,262.11
1,576.68
0.9020
1,422.17
1,576.65
0.0032
5.05
1,576.63
20.0135
31,553.88
1,576.62
0.0048
7.57
1,576.61
0.0032
5.05
1,576.60
1.5306
2,413.14
1,576.59
1.5536
2,449.39
1,576.57
6.4746
10,207.66
1,576.56
0.0039
6.15
1,576.54
0.1204
189.82
1,576.52
2.7032
4,261.65
1,576.51
0.1438
226.70
1,576.48
0.8650
1,363.66
1,576.47
0.0032
5.04
1,576.46
0.0048
7.57
1,576.45
0.0500
78.82
1,576.42
0.0032
5.04
1,576.40
0.0032
5.04
1,576.38
0.9084
1,431.98
1,576.37
20.1339
31,738.48
1,576.36
39.7050
62,589.37
1,576.35
16.9405
26,704.16
1,576.34
0.0064
10.09
1,576.32
22.4479
35,385.07
1,576.30
0.0048
7.57
1,576.29
0.1106
174.34
1,576.26
2.7000
4,255.90
1,576.25
1.0647
1,678.23
1,576.22
2.0335
3,205.24
1,576.21
20.0135
31,545.48
1,576.20
0.6967
1,098.14
1,576.18
0.4337
683.59
1,576.17
16.9493
26,714.98
1,576.16
11.6179
18,311.67
1,576.14
0.1902
299.78
1,576.09
2.7176
4,283.18
1,576.08
0.9315
1,468.12
1,576.05
20.1365
31,736.13
1,576.04
0.0057
8.98
1,576.00
21.0289
33,141.55
1,575.99
1.4330
2,258.39
1,575.98
0.0048
7.56
1,575.97
39.7149
62,589.49
1,575.96
0.0032
5.04
1,575.93
16.9461
26,705.87
1,575.92
21.4064
33,734.77
1,575.91
0.0032
5.04
1,575.90
4.4126
6,953.82
1,575.89
0.3020
475.92
1,575.88
20.1567
31,764.54
1,575.87
11.5955
18,273.00
1,575.85
12.7955
20,163.79
1,575.84
9.0458
14,254.73
1,575.83
8.9075
14,036.71
1,575.82
0.1480
233.22
1,575.80
0.0191
30.10
1,575.79
1.5274
2,406.86
1,575.78
0.7840
1,235.41
1,575.77
3.2701
5,152.93
1,575.76
0.0079
12.45
1,575.75
0.0032
5.04
1,575.73
0.0032
5.04
1,575.71
2.7400
4,317.45
1,575.70
20.0167
31,540.31
1,575.69
16.9382
26,689.35
1,575.68
13.7730
21,701.84
1,575.67
26.6865
42,049.12
1,575.66
0.0048
7.56
1,575.64
0.1464
230.67
1,575.62
11.4241
18,000.04
1,575.61
11.2673
17,752.87
1,575.60
0.1479
233.03
1,575.59
3.8157
6,011.98
1,575.57
0.0128
20.17
1,575.56
0.0032
5.04
1,575.55
3.3956
5,349.94
1,575.53
10.8146
17,038.73
1,575.52
25.4125
40,037.90
1,575.51
8.8967
14,016.84
1,575.50
0.0048
7.56
1,575.49
9.1774
14,458.90
1,575.48
0.4200
661.70
1,575.47
9.0539
14,264.15
1,575.46
16.9414
26,690.50
1,575.45
0.3000
472.64
1,575.44
22.6984
35,759.97
1,575.43
0.1400
220.56
1,575.42
10.7983
17,011.86
1,575.40
0.1205
189.84
1,575.39
0.2879
453.55
1,575.38
8.8999
14,020.72
1,575.37
2.7032
4,258.54
1,575.36
6.4066
10,092.70
1,575.35
21.8663
34,447.08
1,575.34
0.1652
260.25
1,575.30
8.9175
14,047.74
1,575.29
3.2737
5,157.03
1,575.28
9.3795
14,775.34
1,575.27
0.4060
639.56
1,575.26
8.8999
14,019.66
1,575.25
16.9382
26,681.90
1,575.24
0.1400
220.53
1,575.23
0.0032
5.04
1,575.22
10.6760
16,817.05
1,575.21
0.0032
5.04
1,575.20
11.2751
17,760.54
1,575.18
8.8924
14,007.13
1,575.17
0.0032
5.04
1,575.15
3.1883
5,022.05
1,575.14
0.2185
344.17
1,575.13
2.7000
4,252.85
1,575.12
3.9316
6,192.74
1,575.11
25.8339
40,691.23
1,575.10
1.2500
1,968.88
1,575.09
0.1400
220.51
1,575.08
0.3654
575.53
1,575.07
20.3407
32,038.03
1,575.05
8.9020
14,021.10
1,575.04
18.2378
28,725.26
1,575.03
8.9732
14,133.06
1,575.02
10.6808
16,822.47
1,575.01
9.1065
14,342.83
1,575.00
3.2091
5,054.33
1,574.98
16.9395
26,679.37
1,574.97
10.3847
16,355.59
1,574.96
1.5385
2,423.08
1,574.95
0.1572
247.58
1,574.94
2.9000
4,567.33
1,574.93
8.9225
14,052.31
1,574.91
8.8925
14,004.89
1,574.90
20.0167
31,524.30
1,574.89
8.8925
14,004.71
1,574.88
29.7134
46,795.04
1,574.86
0.0380
59.84
1,574.85
0.1400
220.48
1,574.84
17.0827
26,902.52
1,574.82
2.3501
3,700.98
1,574.81
8.9020
14,018.96
1,574.80
11.2664
17,742.33
1,574.79
0.0332
52.28
1,574.78
9.0748
14,290.81
1,574.77
2.7000
4,251.88
1,574.76
10.8122
17,026.62
1,574.75
23.2192
36,564.44
1,574.73
13.1393
20,690.85
1,574.72
8.7698
13,809.98
1,574.71
20.0135
31,515.46
1,574.70
25.8404
40,690.88
1,574.69
0.0064
10.08
1,574.68
0.1000
157.47
1,574.66
13.6762
21,535.37
1,574.65
0.3100
488.14
1,574.64
0.0111
17.48
1,574.63
0.0032
5.04
1,574.62
0.0500
78.73
1,574.60
0.0032
5.04
1,574.59
7.5661
11,913.51
1,574.58
0.0332
52.28
1,574.57
2.0849
3,282.82
1,574.56
8.9375
14,072.63
1,574.55
28.4758
44,836.57
1,574.54
16.9472
26,684.04
1,574.53
0.2857
449.84
1,574.52
0.0095
14.96
1,574.51
0.4548
716.09
1,574.50
15.3237
24,127.17
1,574.49
0.1540
242.47
1,574.48
0.2750
432.98
1,574.47
1.3888
2,186.62
1,574.46
20.0708
31,600.67
1,574.45
8.8947
14,004.26
1,574.44
28.6426
45,096.06
1,574.43
0.2832
445.88
1,574.42
0.4112
647.40
1,574.41
0.1540
242.46
1,574.40
15.5949
24,552.61
1,574.38
0.0048
7.56
1,574.37
0.0934
147.05
1,574.35
0.3199
503.63
1,574.34
1.1497
1,810.02
1,574.33
8.8937
14,001.62
1,574.32
20.9316
32,953.04
1,574.31
0.0533
83.91
1,574.30
20.3646
32,059.99
1,574.29
10.6725
16,801.61
1,574.28
0.7328
1,153.63
1,574.26
0.5251
826.64
1,574.25
12.3526
19,446.08
1,574.24
0.0273
42.98
1,574.23
0.0334
52.58
1,574.22
0.0177
27.86
1,574.21
5.6626
8,914.12
1,574.20
1.7661
2,780.19
1,574.19
0.0034
5.35
1,574.17
0.0066
10.39
1,574.16
0.0406
63.91
1,574.15
0.0034
5.35
1,574.14
15.2856
24,061.67
1,574.38
1,574.13
2.3782
3,743.60
1,574.12
0.0164
25.82
1,574.11
0.0098
15.43
1,574.10
0.0033
5.19
1,574.09
0.0034
5.35
1,574.08
0.0105
16.53
1,574.07
0.0068
10.70
1,574.06
0.4349
684.56
1,574.04
0.0034
5.35
1,574.03
0.0034
5.35
1,574.01
0.0066
10.39
1,574.00
0.0071
11.18
1,573.97
0.0128
20.15
1,573.96
0.0129
20.30
1,573.95
0.9384
1,476.99
1,573.94
0.0034
5.35
1,573.93
0.3200
503.66
1,573.92
0.0143
22.51
1,573.91
11.7546
18,500.68
1,573.90
8.8937
13,997.79
1,573.89
0.0532
83.73
1,573.88
0.0300
47.22
1,573.87
0.6712
1,056.38
1,573.85
28.9105
45,500.79
1,573.84
8.9997
14,164.09
1,573.83
10.6725
16,796.70
1,573.82
0.5024
790.69
1,573.81
0.6700
1,054.45
1,573.80
8.8937
13,996.91
1,573.79
0.1497
235.60
1,573.78
9.7903
15,407.78
1,573.76
0.0111
17.47
1,573.75
0.0032
5.04
1,573.74
0.0335
52.72
1,573.73
0.1433
225.52
1,573.72
0.0634
99.77
1,573.71
26.7822
42,147.42
1,573.70
16.9405
26,659.26
1,573.69
20.0230
31,509.99
1,573.68
37.6682
59,277.69
1,573.67
0.5900
928.47
1,573.66
0.1992
313.47
1,573.62
0.1852
291.43
1,573.61
0.0096
15.11
1,573.60
0.0411
64.67
1,573.59
0.1712
269.40
1,573.58
0.0532
83.71
1,573.56
8.8955
13,997.60
1,573.55
3.1852
5,012.07
1,573.54
13.7569
21,647.03
1,573.53
45.5980
71,749.82
1,573.52
8.4464
13,290.58
1,573.51
4.7588
7,488.02
1,573.50
2.8337
4,458.83
1,573.49
0.0032
5.04
1,573.48
1.8740
2,948.70
1,573.47
4.4506
7,002.89
1,573.46
0.0300
47.20
1,573.45
20.0167
31,495.28
1,573.44
0.0111
17.47
1,573.43
7.3168
11,512.47
1,573.41
9.0295
14,207.11
1,573.40
0.0032
5.03
1,573.39
0.0348
54.75
1,573.38
0.3115
490.11
1,573.36
19.5518
30,762.02
1,573.35
8.8943
13,993.85
1,573.34
1.6192
2,547.55
1,573.33
10.6732
16,792.47
1,573.32
17.1225
26,939.17
1,573.31
17.7886
27,986.98
1,573.30
5.0545
7,952.24
1,573.29
14.3260
22,538.95
1,573.28
8.2633
13,000.48
1,573.27
0.0032
5.03
1,573.26
20.0135
31,486.44
1,573.25
8.9243
14,040.15
1,573.24
0.0032
5.03
1,573.23
0.0080
12.59
1,573.22
0.1409
221.67
1,573.21
0.0095
14.95
1,573.20
0.0079
12.43
1,573.19
17.6387
27,749.03
1,573.18
16.9747
26,704.26
1,573.16
8.8991
13,999.71
1,573.15
0.0128
20.14
1,573.14
10.7971
16,985.35
1,573.12
8.9054
14,009.26
1,573.11
11.0027
17,308.46
1,573.10
8.8943
13,991.62
1,573.09
2.7000
4,247.34
1,573.08
20.0135
31,482.84
1,573.07
0.0080
12.58
1,573.06
0.3392
533.58
1,573.05
0.0095
14.94
1,573.04
0.0379
59.62
1,573.03
14.3122
22,513.52
1,573.02
23.0020
36,182.61
1,573.01
16.9415
26,649.15
1,573.00
24.1876
38,047.09
1,572.99
0.0095
14.94
1,572.97
13.4544
21,163.37
1,572.96
9.0323
14,207.45
1,572.95
0.7833
1,232.09
1,572.92
2.7080
4,259.47
1,572.91
20.3031
31,934.95
1,572.90
1.6974
2,669.84
1,572.89
0.0032
5.03
1,572.88
0.0239
37.59
1,572.87
16.9611
26,677.61
1,572.86
22.2972
35,070.37
1,572.85
0.3252
511.49
1,572.84
13.5734
21,348.79
1,572.83
9.3983
14,781.93
1,572.82
0.0085
13.37
1,572.81
25.8358
40,634.80
1,572.80
9.2226
14,505.31
1,572.79
0.0032
5.03
1,572.78
9.1079
14,324.72
1,572.77
0.4038
635.08
1,572.76
0.2621
412.22
1,572.75
20.2784
31,892.85
1,572.73
0.0094
14.78
1,572.72
6.1264
9,635.11
1,572.71
10.6764
16,790.88
1,572.70
0.0254
39.95
1,572.66
0.0260
40.89
1,572.65
0.0032
5.03
1,572.64
0.0079
12.42
1,572.63
26.4682
41,624.69
1,572.62
8.8943
13,987.35
1,572.60
10.6732
16,784.67
1,572.59
25.9741
40,846.61
1,572.58
0.2832
445.35
1,572.57
0.4420
695.08
1,572.56
14.1843
22,305.66
1,572.55
4.3033
6,767.15
1,572.54
0.0032
5.03
1,572.53
2.3524
3,699.22
1,572.52
9.1743
14,426.77
1,572.51
0.4792
753.55
1,572.50
4.5667
7,181.14
1,572.49
10.6725
16,782.40
1,572.48
8.9011
13,996.80
1,572.47
21.6548
34,051.52
1,572.46
20.3365
31,978.33
1,572.45
0.0032
5.03
1,572.44
0.1960
308.20
1,572.43
0.1728
271.72
1,572.42
0.0722
113.53
1,572.40
19.7059
30,985.56
1,572.38
0.0038
5.98
1,572.37
17.7864
27,966.80
1,572.36
0.0956
150.32
1,572.35
0.4060
638.37
1,572.33
0.0090
14.15
1,572.32
8.9016
13,996.16
1,572.30
22.3078
35,074.55
1,572.29
39.8168
62,603.56
1,572.28
0.0066
10.38
1,572.27
16.9430
26,638.97
1,572.26
0.0036
5.66
1,572.24
0.0079
12.42
1,572.23
2.9358
4,615.75
1,572.22
0.0157
24.68
1,572.21
16.5274
25,984.54
1,572.20
0.0032
5.03
1,572.19
0.0032
5.03
1,572.18
17.8178
28,012.79
1,572.17
20.0190
31,473.27
1,572.16
1.6366
2,573.00
1,572.15
0.0032
5.03
1,572.13
0.1604
252.17
1,572.12
0.0174
27.35
1,572.11
0.0112
17.61
1,572.10
0.0037
5.82
1,572.09
0.2846
447.42
1,572.08
3.6415
5,724.73
1,572.07
2.7000
4,244.59
1,572.06
16.9566
26,656.79
1,572.05
0.1609
252.94
1,572.04
0.0588
92.44
1,572.02
0.0064
10.06
1,572.00
9.3705
14,730.43
1,571.98
0.0687
108.00
1,571.96
0.1854
291.44
1,571.95
0.0580
91.17
1,571.93
0.4290
674.36
1,571.92
0.0040
6.29
1,571.91
0.0105
16.51
1,571.90
2.7000
4,244.13
1,571.89
19.3984
30,492.15
1,571.88
59.8347
94,052.97
1,571.86
1.8932
2,975.85
1,571.85
0.0032
5.03
1,571.84
0.2043
321.13
1,571.81
0.0032
5.03
1,571.79
0.6928
1,088.94
1,571.78
0.0765
120.24
1,571.76
0.0155
24.36
1,571.74
2.7032
4,248.73
1,571.73
1.8526
2,911.79
1,571.72
0.0063
9.90
1,571.71
0.1520
238.90
1,571.69
1.5274
2,400.60
1,571.68
0.0040
6.29
1,571.67
18.0392
28,351.67
1,571.66
2.9196
4,588.62
1,571.65
0.1857
291.86
1,571.63
0.0349
54.85
1,571.62
0.3077
483.59
1,571.60
0.0072
11.32
1,571.59
20.0167
31,458.05
1,571.58
3.9616
6,225.97
1,571.55
0.0088
13.83
1,571.53
0.0064
10.06
1,571.52
0.0519
81.56
1,571.50
0.0532
83.60
1,571.49
0.0300
47.14
1,571.48
0.0032
5.03
1,571.47
39.8369
62,602.49
1,571.45
0.0032
5.03
1,571.43
0.0087
13.67
1,571.42
3.0565
4,803.05
1,571.40
24.6159
38,681.43
1,571.39
90.6400
142,430.79
1,571.34
0.0048
7.54
1,571.33
0.0051
8.01
1,571.32
0.0032
5.03
1,571.31
0.0042
6.60
1,571.30
20.0232
31,462.45
1,571.29
0.0208
32.68
1,571.28
0.0048
7.54
1,571.26
2.7384
4,302.74
1,571.24
0.0139
21.84
1,571.23
0.1476
231.91
1,571.20
0.0651
102.29
1,571.19
0.0247
38.81
1,571.18
0.1404
220.59
1,571.17
0.0284
44.62
1,571.16
0.2854
448.41
1,571.15
0.0032
5.03
1,571.14
0.0318
49.96
1,571.13
0.4417
693.97
1,571.12
0.0032
5.03
1,571.11
6.8769
10,804.37
1,571.10
2.7445
4,311.88
1,571.09
5.1158
8,037.38
1,571.08
0.0058
9.11
1,571.07
0.0430
67.56
1,571.05
39.8968
62,679.87
1,571.04
0.0079
12.41
1,571.01
20.0208
31,452.88
1,571.00
0.0379
59.54
1,570.99
0.0400
62.84
1,570.98
0.9145
1,436.66
1,570.97
0.0032
5.03
1,570.95
0.1411
221.66
1,570.94
2.7176
4,269.19
1,570.93
0.0032
5.03
1,570.92
0.0152
23.88
1,570.91
0.0283
44.46
1,570.90
14.6832
23,065.84
1,570.89
0.0036
5.66
1,570.87
0.1209
189.92
1,570.85
0.2752
432.30
1,570.84
0.0040
6.28
1,570.83
0.0090
14.14
1,570.81
0.0032
5.03
1,570.80
0.0127
19.95
1,570.79
0.0124
19.48
1,570.78
2.8718
4,510.97
1,570.76
0.1202
188.81
1,570.75
0.0032
5.03
1,570.74
0.0128
20.11
1,570.73
0.0478
75.08
1,570.72
20.0167
31,440.63
1,570.71
0.0053
8.32
1,570.70
0.1209
189.90
1,570.69
0.3401
534.19
1,570.68
0.0032
5.03
1,570.65
0.0032
5.03
1,570.64
0.0037
5.81
1,570.63
6.8913
10,823.68
1,570.62
2.7000
4,240.67
1,570.60
0.0500
78.53
1,570.58
0.2145
336.89
1,570.57
1.0233
1,607.16
1,570.56
0.0079
12.41
1,570.55
0.0048
7.54
1,570.54
0.0044
6.91
1,570.52
0.0092
14.45
1,570.51
0.0032
5.03
1,570.50
0.2005
314.89
1,570.49
0.2949
463.14
1,570.48
0.0777
122.03
1,570.47
20.1617
31,663.34
1,570.46
2.7110
4,257.52
1,570.44
0.0080
12.56
1,570.42
0.0223
35.02
1,570.41
0.0100
15.70
1,570.40
0.0043
6.75
1,570.39
0.0032
5.03
1,570.38
0.0032
5.03
1,570.36
0.0099
15.55
1,570.35
0.0079
12.41
1,570.34
1.3363
2,098.45
1,570.32
3.1873
5,005.08
1,570.31
0.0212
33.29
1,570.30
2.7046
4,247.03
1,570.29
3.8232
6,003.53
1,570.28
0.0985
154.67
1,570.27
0.0032
5.02
1,570.25
0.1502
235.85
1,570.22
0.0032
5.02
1,570.20
0.7509
1,179.06
1,570.19
47.8524
75,137.36
1,570.18
20.0135
31,424.80
1,570.17
0.0063
9.89
1,570.16
0.0100
15.70
1,570.15
6.9489
10,910.82
1,570.14
2.7159
4,264.34
1,570.10
0.1203
188.88
1,570.09
159.4609
250,367.96
1,570.08
0.0079
12.40
1,570.05
0.0130
20.41
1,570.04
0.0032
5.02
1,570.02
0.0032
5.02
1,570.01
1.3110
2,058.28
1,570.00
33.5216
52,628.91
1,569.99
0.1386
217.60
1,569.98
2.7032
4,243.97
1,569.95
0.0375
58.87
1,569.93
0.0132
20.72
1,569.91
0.0032
5.02
1,569.89
0.0105
16.48
1,569.88
0.0305
47.88
1,569.86
0.1410
221.35
1,569.85
0.0294
46.15
1,569.84
0.0127
19.94
1,569.83
0.0032
5.02
1,569.82
2.7000
4,238.51
1,569.81
0.0294
46.15
1,569.79
0.0032
5.02
1,569.76
0.1258
197.48
1,569.74
0.1210
189.94
1,569.72
0.1412
221.64
1,569.71
37.4565
58,795.84
1,569.70
0.0500
78.49
1,569.69
0.6188
971.32
1,569.68
0.0185
29.04
1,569.67
6.8735
10,789.13
1,569.66
2.7000
4,238.08
1,569.64
0.0203
31.86
1,569.60
0.0111
17.42
1,569.59
1.6702
2,621.53
1,569.58
0.1903
298.69
1,569.57
0.0057
8.95
1,569.56
0.0094
14.75
1,569.54
0.0035
5.49
1,569.53
0.0032
5.02
1,569.52
0.0127
19.93
1,569.51
0.0038
5.96
1,569.50
2.7000
4,237.65
1,569.49
1.2289
1,928.75
1,569.45
0.0070
10.99
1,569.44
0.2616
410.57
1,569.43
0.3621
568.29
1,569.41
0.0712
111.74
1,569.39
0.0042
6.59
1,569.37
0.0159
24.95
1,569.36
0.0160
25.11
1,569.35
0.1124
176.39
1,569.34
2.7000
4,237.22
1,569.33
0.2893
454.01
1,569.32
0.0057
8.95
1,569.31
0.0301
47.24
1,569.30
160.0503
251,166.94
1,569.29
0.0048
7.53
1,569.28
0.0042
6.59
1,569.27
0.0167
26.21
1,569.26
0.0788
123.66
1,569.24
0.0500
78.46
1,569.23
0.0035
5.49
1,569.21
0.0644
101.06
1,569.20
1.1782
1,848.83
1,569.19
6.8793
10,794.93
1,569.18
2.7000
4,236.79
1,569.17
0.0130
20.40
1,569.16
41.4020
64,966.36
1,569.14
0.0034
5.34
1,569.12
0.1838
288.40
1,569.10
0.2306
361.83
1,569.09
0.0159
24.95
1,569.06
2.8863
4,528.78
1,569.05
0.1308
205.23
1,569.04
0.3184
499.58
1,569.03
0.0046
7.22
1,569.02
2.7104
4,252.67
1,569.00
0.0200
31.38
1,568.98
0.0102
16.00
1,568.97
0.6544
1,026.73
1,568.96
1.4132
2,217.25
1,568.94
0.2407
377.64
1,568.91
0.0155
24.32
1,568.89
0.0159
24.95
1,568.88
0.3722
583.94
1,568.86
4.5235
7,096.74
1,568.85
0.0349
54.75
1,568.84
159.5811
250,357.21
1,568.81
1.3982
2,193.51
1,568.80
0.0500
78.44
1,568.79
0.0525
82.36
1,568.78
0.1204
188.88
1,568.75
0.1785
280.02
1,568.74
0.0127
19.92
1,568.72
0.0032
5.02
1,568.71
6.9227
10,859.71
1,568.70
2.7132
4,256.20
1,568.68
0.5689
892.42
1,568.67
0.0172
26.98
1,568.65
0.0416
65.26
1,568.64
0.0155
24.31
1,568.62
0.0035
5.49
1,568.61
0.0072
11.29
1,568.60
0.1210
189.80
1,568.58
0.2262
354.81
1,568.57
0.0106
16.63
1,568.56
0.0060
9.41
1,568.55
0.0039
6.12
1,568.54
0.0129
20.23
1,568.53
0.0161
25.25
1,568.52
1.7145
2,689.23
1,568.51
0.0669
104.93
1,568.49
0.0082
12.86
1,568.45
0.0039
6.12
1,568.43
0.0059
9.25
1,568.42
0.0162
25.41
1,568.40
0.0190
29.80
1,568.39
0.0055
8.63
1,568.38
2.7000
4,234.63
1,568.37
0.0105
16.47
1,568.35
0.0170
26.66
1,568.33
0.0217
34.03
1,568.32
0.0105
16.47
1,568.29
0.0032
5.02
1,568.28
0.0369
57.87
1,568.27
0.0687
107.74
1,568.25
0.0054
8.47
1,568.23
6.8735
10,779.23
1,568.22
2.7000
4,234.19
1,568.21
0.9737
1,526.97
1,568.20
90.7123
142,255.03
1,568.18
0.1430
224.25
1,568.16
0.0079
12.39
1,568.12
0.2394
375.41
1,568.11
0.4937
774.18
1,568.08
159.6581
250,356.67
1,568.07
0.3032
475.44
1,568.06
2.7000
4,233.76
1,568.00
6.8433
10,730.29
1,567.97
0.0094
14.74
1,567.93
0.1730
271.25
1,567.91
0.0072
11.29
1,567.90
2.7000
4,233.33
1,567.88
0.2886
452.49
1,567.87
0.1277
200.22
1,567.86
0.0504
79.02
1,567.80
90.0000
141,102.00
1,567.78
0.0429
67.26
1,567.76
0.0128
20.07
1,567.75
6.8774
10,782.04
1,567.74
2.7069
4,243.72
1,567.68
0.0079
12.38
1,567.66
0.3818
598.53
1,567.64
0.0159
24.93
1,567.62
0.2360
369.96
1,567.60
0.0063
9.88
1,567.58
2.7000
4,232.47
1,567.57
0.0154
24.14
1,567.53
0.0108
16.93
1,567.51
0.9596
1,504.18
1,567.50
0.0632
99.07
1,567.48
0.0043
6.74
1,567.47
0.1479
231.83
1,567.45
0.1533
240.29
1,567.44
0.0049
7.68
1,567.43
0.0032
5.02
1,567.42
2.7000
4,232.03
1,567.41
0.2874
450.47
1,567.40
0.0065
10.19
1,567.39
0.0086
13.48
1,567.35
0.0044
6.90
1,567.34
0.0292
45.77
1,567.33
0.0101
15.83
1,567.32
0.0421
65.98
1,567.30
0.0037
5.80
1,567.29
0.0059
9.25
1,567.28
0.0074
11.60
1,567.27
6.8772
10,778.43

Recent Trades

Price
Size
Time
1,573.7400
0.0032
16:26:15
1,573.7400
0.0034
16:26:15
1,573.7500
0.0065
16:26:15
1,573.7500
0.0034
16:26:15
1,573.7600
0.0032
16:26:15
1,573.7600
0.0040
16:26:15
1,573.7600
0.0034
16:26:15
1,573.8000
0.0032
16:26:15
1,573.8100
0.0034
16:26:15
1,573.8200
0.0034
16:26:15
1,573.8300
0.0032
16:26:15
1,573.8300
2.7210
16:26:15
1,573.8300
0.0176
16:26:15
1,573.8300
0.0363
16:26:15
1,573.8300
0.0412
16:26:15
1,573.8300
0.1589
16:26:16
1,573.8300
0.0216
16:26:16
1,573.8300
0.2000
16:26:18
1,573.8300
0.1000
16:26:18
1,573.8300
0.4000
16:26:18
1,573.8300
0.1762
16:26:18
1,573.8300
0.0831
16:26:18
1,573.8300
0.0032
16:26:18
1,573.8300
0.0034
16:26:18
1,573.8300
0.0032
16:26:18
1,573.8300
0.0032
16:26:18
1,573.8300
0.0032
16:26:18
1,573.8300
0.0032
16:26:18
1,573.8300
0.0069
16:26:18
1,573.8300
0.1300
16:26:18
1,573.8300
0.0064
16:26:18
1,573.8300
0.0041
16:26:18
1,573.8300
0.0033
16:26:18
1,573.8400
0.0032
16:26:18
1,573.8400
0.0040
16:26:18
1,573.8400
0.0064
16:26:18
1,573.8400
0.0034
16:26:18
1,573.8400
0.0033
16:26:18
1,573.8400
0.0033
16:26:18
1,573.8500
0.0064
16:26:18
1,573.8500
0.0033
16:26:18
1,573.8500
0.0034
16:26:18
1,573.8600
0.0034
16:26:18
1,573.8700
0.0034
16:26:18
1,573.8700
0.0033
16:26:18
1,573.8800
0.0034
16:26:18
1,573.8900
0.0034
16:26:18
1,573.9000
0.0034
16:26:18
1,573.9100
0.0032
16:26:18
1,573.9100
0.0035
16:26:18
1,573.9100
0.0034
16:26:18
1,573.9200
0.0032
16:26:18
1,573.9200
0.0040
16:26:18
1,573.9200
0.0034
16:26:18
1,573.9300
0.0634
16:26:18
1,573.9500
0.0034
16:26:18
1,573.9600
0.1000
16:26:18
1,573.9600
0.0035
16:26:18
1,573.9600
0.2000
16:26:18
1,573.9600
0.1000
16:26:18
1,573.9600
0.0087
16:26:18
1,573.9600
0.0216
16:26:19
1,573.9600
0.0087
16:26:20
1,573.9600
0.0170
16:26:20
1,573.9600
0.1601
16:26:21
1,573.9600
0.1000
16:26:21
1,573.9600
0.0820
16:26:21
1,573.9600
0.0032
16:26:21
1,573.9600
0.0034
16:26:21
1,573.9600
0.0032
16:26:21
1,573.9600
0.0032
16:26:21
1,573.9600
0.0050
16:26:21
1,573.9600
0.0193
16:26:21
1,573.9600
0.0064
16:26:21
1,573.9600
0.0175
16:26:21
1,573.9600
0.0600
16:26:21
1,573.9600
0.0034
16:26:21
1,573.9600
0.0032
16:26:21
1,573.9700
0.0034
16:26:21
1,573.9700
0.0066
16:26:21
1,573.9700
0.0064
16:26:21
1,573.9800
0.0034
16:26:21
1,573.9800
0.0033
16:26:21
1,573.9800
0.0064
16:26:21
1,573.9900
0.0034
16:26:21
1,574.0000
0.0032
16:26:21
1,574.0000
0.0040
16:26:21
1,574.0000
0.0032
16:26:21
1,574.0000
0.0034
16:26:21
1,574.0000
0.0033
16:26:21
1,574.0100
0.0034
16:26:21
1,574.0200
0.0034
16:26:21
1,574.0200
0.0158
16:26:21
1,574.0300
0.0034
16:26:21
1,574.0400
0.0034
16:26:21
1,574.0600
0.0034
16:26:21
1,574.0800
0.0032
16:26:21
1,574.0800
0.0040
16:26:21
1,574.0900
0.0032
16:26:21
1,574.1300
0.0034
16:26:21

Login to View your open Positions

Login Now