English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,569.24
Open
1551.11000000
Low
1512.00000000
High
1587.70000000
Vol
454,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,577.16
90.0000
141,944.40
1,577.15
0.0040
6.31
1,577.13
0.0792
124.91
1,577.11
2.7604
4,353.45
1,577.10
0.0249
39.27
1,577.08
0.0567
89.42
1,577.07
0.0038
5.99
1,577.06
0.2148
338.75
1,577.05
6.9955
11,032.25
1,577.04
0.1521
239.87
1,577.03
0.0032
5.05
1,577.02
0.1464
230.88
1,577.01
0.0035
5.52
1,577.00
1.0310
1,625.89
1,576.97
0.0951
149.97
1,576.95
0.0042
6.62
1,576.94
0.0185
29.17
1,576.92
0.0092
14.51
1,576.91
0.0466
73.48
1,576.90
0.0176
27.75
1,576.88
0.0037
5.83
1,576.87
0.1345
212.09
1,576.86
0.0032
5.05
1,576.85
0.0236
37.21
1,576.84
0.0049
7.73
1,576.80
0.0123
19.39
1,576.79
0.0612
96.50
1,576.78
0.0608
95.87
1,576.77
0.0068
10.72
1,576.76
0.1162
183.22
1,576.73
0.0136
21.44
1,576.72
0.0073
11.51
1,576.70
0.0100
15.77
1,576.68
0.0202
31.85
1,576.67
0.0073
11.51
1,576.65
0.0203
32.01
1,576.62
0.0525
82.77
1,576.60
0.0495
78.04
1,576.57
6.8735
10,836.55
1,576.55
0.0050
7.88
1,576.52
0.0048
7.57
1,576.50
0.1938
305.53
1,576.47
0.1490
234.89
1,576.42
0.0176
27.74
1,576.36
0.0052
8.20
1,576.34
0.0032
5.04
1,576.32
0.0079
12.45
1,576.30
0.1393
219.58
1,576.25
0.0162
25.54
1,576.22
0.2274
358.43
1,576.20
0.0042
6.62
1,576.17
0.1192
187.88
1,576.16
0.0032
5.04
1,576.15
0.0234
36.88
1,576.11
1.0780
1,699.05
1,576.10
0.1163
183.30
1,576.09
6.8735
10,833.25
1,576.06
0.0048
7.57
1,576.00
5.4494
8,588.25
1,575.99
0.0054
8.51
1,575.98
0.0095
14.97
1,575.90
0.0108
17.02
1,575.84
0.0079
12.45
1,575.83
0.0049
7.72
1,575.82
0.0160
25.21
1,575.80
5.1238
8,074.08
1,575.79
0.0080
12.61
1,575.73
0.0032
5.04
1,575.71
0.0799
125.90
1,575.67
2.7000
4,254.31
1,575.62
0.1163
183.24
1,575.61
6.8735
10,829.96
1,575.60
90.0042
141,810.62
1,575.57
0.0040
6.30
1,575.54
0.0043
6.77
1,575.51
2.7000
4,253.88
1,575.50
0.0039
6.14
1,575.49
0.2700
425.38
1,575.47
0.0032
5.04
1,575.46
0.0033
5.20
1,575.45
0.1181
186.06
1,575.42
0.0367
57.82
1,575.36
0.0079
12.45
1,575.35
2.7000
4,253.45
1,575.34
0.0032
5.04
1,575.33
0.0034
5.36
1,575.30
0.0074
11.66
1,575.28
2.3226
3,658.75
1,575.23
0.0100
15.75
1,575.22
0.0038
5.99
1,575.19
2.7000
4,253.01
1,575.16
0.1163
183.19
1,575.13
6.8796
10,836.26
1,575.12
0.0219
34.50
1,575.11
0.1170
184.29
1,575.04
0.0032
5.04
1,575.03
5.8103
9,151.40
1,575.02
0.1854
292.01
1,575.01
0.1000
157.50
1,575.00
2.9854
4,702.01
1,574.99
0.2700
425.25
1,574.98
0.0044
6.93
1,574.97
0.0038
5.98
1,574.91
0.9987
1,572.86
1,574.90
0.1982
312.15
1,574.88
0.0079
12.44
1,574.87
2.7000
4,252.15
1,574.86
0.0032
5.04
1,574.82
0.0229
36.06
1,574.71
2.7000
4,251.72
1,574.70
0.1298
204.40
1,574.65
6.8735
10,823.36
1,574.63
1.9372
3,050.37
1,574.60
0.0032
5.04
1,574.57
0.0053
8.35
1,574.56
0.0072
11.34
1,574.55
2.7643
4,352.53
1,574.54
0.0037
5.83
1,574.51
0.0073
11.49
1,574.50
0.0048
7.56
1,574.49
0.2716
427.63
1,574.46
0.1940
305.45
1,574.44
0.2796
440.21
1,574.43
0.0232
36.53
1,574.41
0.0095
14.96
1,574.40
0.0120
18.89
1,574.39
161.7654
254,681.83
1,574.28
0.0143
22.51
1,574.26
0.3769
593.34
1,574.23
2.8000
4,407.84
1,574.22
0.1164
183.24
1,574.21
0.0500
78.71
1,574.20
0.2118
333.42
1,574.17
6.8767
10,825.09
1,574.16
0.0076
11.96
1,574.13
0.0034
5.35
1,574.11
0.2544
400.45
1,574.10
0.0041
6.45
1,574.07
2.7000
4,249.99
1,574.06
0.1048
164.96
1,574.05
0.3412
537.07
1,574.04
1.0000
1,574.04
1,574.02
3.1841
5,011.84
1,574.00
1.4577
2,294.42
1,573.98
0.0890
140.08
1,573.94
0.0035
5.51
1,573.92
0.0179
28.17
1,573.91
2.7000
4,249.56
1,573.82
0.1270
199.88
1,573.80
0.1041
163.83
1,573.75
2.7500
4,327.81
1,573.74
0.0064
10.07
1,573.72
0.0048
7.55
1,573.69
6.8735
10,816.76
1,573.68
0.0071
11.17
1,573.67
0.0100
15.74
1,573.64
0.1553
244.39
1,573.60
0.0035
5.51
1,573.59
2.8854
4,540.44
1,573.57
0.0032
5.04
1,573.53
0.0133
20.93
1,573.52
0.2808
441.84
1,573.50
0.0121
19.04
1,573.48
0.1000
157.35
1,573.44
5.1274
8,067.66
1,573.43
2.7000
4,248.26
1,573.42
39.7782
62,587.82
1,573.40
0.0366
57.59
1,573.38
25.7686
40,543.80
1,573.36
0.1165
183.30
1,573.33
0.1000
157.33
1,573.31
0.1277
200.91
1,573.30
0.0037
5.82
1,573.28
0.1165
183.29
1,573.27
2.7133
4,268.75
1,573.25
0.0040
6.29
1,573.24
0.0089
14.00
1,573.21
6.8735
10,813.46
1,573.20
2.8714
4,517.29
1,573.19
0.0200
31.46
1,573.13
0.0032
5.03
1,573.11
2.8700
4,514.83
1,573.09
25.7686
40,536.33
1,573.07
41.3485
65,044.08
1,573.05
8.5373
13,429.60
1,573.01
0.0133
20.92
1,573.00
0.0040
6.29
1,572.97
0.1341
210.94
1,572.96
0.0079
12.43
1,572.94
0.0048
7.55
1,572.93
2.7000
4,246.91
1,572.91
0.0158
24.85
1,572.90
0.0058
9.12
1,572.88
0.9432
1,483.54
1,572.87
0.0033
5.19
1,572.85
0.0532
83.68
1,572.84
0.0095
14.94
1,572.83
0.0300
47.18
1,572.81
0.0255
40.11
1,572.80
26.1094
41,064.86
1,572.79
1.2816
2,015.69
1,572.75
0.1673
263.12
1,572.73
6.8767
10,815.19
1,572.72
9.8508
15,492.55
1,572.70
0.0033
5.19
1,572.66
0.0217
34.13
1,572.65
42.4978
66,834.17
1,572.64
12.6960
19,966.24
1,572.58
0.0033
5.19
1,572.53
0.0033
5.19
1,572.52
185.1031
291,078.33
1,572.50
0.1230
193.42
1,572.49
9.1114
14,327.59
1,572.48
0.0079
12.42
1,572.45
0.0033
5.19
1,572.43
2.7000
4,245.56
1,572.41
1.2768
2,007.65
1,572.40
1.3053
2,052.45
1,572.38
0.0100
15.72
1,572.36
0.0033
5.19
1,572.33
0.1198
188.37
1,572.28
0.0034
5.35
1,572.27
2.7033
4,250.32
1,572.26
0.0033
5.19
1,572.25
6.8774
10,812.99
1,572.24
2.8657
4,505.57
1,572.23
25.9018
40,723.59
1,572.22
7.7032
12,111.13
1,572.16
0.0204
32.07
1,572.12
3.9668
6,236.29
1,572.10
0.0170
26.73
1,572.08
0.1000
157.21
1,572.07
0.0033
5.19
1,572.03
2.7033
4,249.67
1,572.02
0.8294
1,303.83
1,572.01
0.0033
5.19
1,572.00
4.8953
7,695.41
1,571.98
0.0033
5.19
1,571.97
0.0133
20.91
1,571.95
0.2054
322.88
1,571.94
25.7718
40,511.72
1,571.93
9.2021
14,465.06
1,571.91
0.0033
5.19
1,571.86
0.0033
5.19
1,571.84
0.0033
5.19
1,571.83
0.0033
5.19
1,571.80
0.0048
7.54
1,571.78
2.7000
4,243.81
1,571.77
2.2616
3,554.72
1,571.76
0.0072
11.32
1,571.75
0.0039
6.13
1,571.74
1.5205
2,389.83
1,571.73
0.3975
624.76
1,571.72
0.2498
392.62
1,571.71
0.0166
26.09
1,571.70
1.9450
3,056.96
1,571.68
0.0033
5.19
1,571.65
25.7686
40,499.22
1,571.64
9.0133
14,165.66
1,571.63
0.0049
7.70
1,571.61
0.0033
5.19
1,571.60
2.8443
4,470.10
1,571.59
0.2321
364.77
1,571.58
0.0033
5.19
1,571.55
1.6541
2,599.50
1,571.54
1.4612
2,296.33
1,571.53
0.0658
103.41
1,571.52
0.0079
12.42
1,571.51
0.2511
394.61
1,571.50
2.5833
4,059.66
1,571.49
0.9274
1,457.40
1,571.48
39.8321
62,595.35
1,571.47
16.9220
26,592.42
1,571.45
0.0133
20.90
1,571.43
25.7686
40,493.55
1,571.41
0.0033
5.19
1,571.40
0.1200
188.57
1,571.38
0.0081
12.73
1,571.37
0.0841
132.15
1,571.36
13.2016
20,744.47
1,571.35
0.6187
972.19
1,571.32
0.0081
12.73
1,571.31
0.0033
5.19
1,571.30
0.3763
591.28
1,571.29
0.0169
26.55
1,571.28
1.2043
1,892.29
1,571.27
0.0195
30.64
1,571.26
25.7719
40,494.36
1,571.25
7.7050
12,106.48
1,571.23
0.0033
5.19
1,571.22
0.0033
5.19
1,571.19
0.0198
31.11
1,571.17
2.7065
4,252.37
1,571.16
0.0080
12.57
1,571.15
0.7040
1,106.09
1,571.13
1.2429
1,952.76
1,571.12
0.0040
6.28
1,571.10
26.2060
41,172.25
1,571.09
39.8373
62,587.98
1,571.07
0.0605
95.05
1,571.06
0.0033
5.18
1,571.05
0.0500
78.55
1,571.04
20.8508
32,757.44
1,571.02
0.0333
52.31
1,571.01
2.7000
4,241.73
1,571.00
1.0086
1,584.51
1,570.99
0.0032
5.03
1,570.98
1.5274
2,399.51
1,570.97
1.5795
2,481.35
1,570.96
0.6885
1,081.61
1,570.95
0.3486
547.63
1,570.94
25.7686
40,480.92
1,570.93
0.0133
20.89
1,570.90
0.0032
5.03
1,570.89
0.2038
320.15
1,570.88
7.8539
12,337.53
1,570.86
0.0078
12.25
1,570.84
0.0048
7.54
1,570.80
4.4144
6,934.14
1,570.75
25.7686
40,476.03
1,570.74
0.0032
5.03
1,570.73
10.6907
16,792.20
1,570.72
0.0079
12.41
1,570.71
2.7033
4,246.10
1,570.70
39.8471
62,587.84
1,570.69
0.2348
368.80
1,570.68
0.0048
7.54
1,570.67
0.0133
20.89
1,570.64
12.8706
20,215.08
1,570.63
0.0066
10.37
1,570.62
0.0100
15.71
1,570.61
1.3213
2,075.25
1,570.60
15.1510
23,796.16
1,570.57
10.1870
15,999.40
1,570.56
7.6779
12,058.60
1,570.55
15.0000
23,558.25
1,570.54
25.7719
40,475.80
1,570.52
0.0048
7.54
1,570.51
19.7039
30,945.17
1,570.49
25.8841
40,650.72
1,570.48
0.0079
12.41
1,570.46
1.5307
2,403.90
1,570.45
9.0422
14,200.32
1,570.44
0.1167
183.27
1,570.42
3.1932
5,014.67
1,570.40
0.0112
17.59
1,570.38
25.8319
40,565.90
1,570.37
0.0065
10.21
1,570.36
0.0113
17.75
1,570.32
11.2602
17,682.12
1,570.31
8.9172
14,002.77
1,570.30
9.1094
14,304.49
1,570.29
25.9115
40,688.57
1,570.28
0.0033
5.18
1,570.27
39.8581
62,587.98
1,570.25
0.0033
5.18
1,570.24
26.6876
41,905.94
1,570.23
0.0246
38.63
1,570.20
17.8394
28,011.43
1,570.19
8.9251
14,014.10
1,570.18
25.7686
40,461.34
1,570.17
16.9876
26,673.42
1,570.16
25.9228
40,702.94
1,570.15
0.1349
211.81
1,570.12
0.2933
460.52
1,570.11
0.1433
225.00
1,570.10
2.7000
4,239.27
1,570.09
1.1610
1,822.87
1,570.08
0.2879
452.03
1,570.06
0.1400
219.81
1,570.05
0.1333
209.29
1,570.04
0.0048
7.54
1,570.03
2.5470
3,998.87
1,570.02
25.7719
40,462.40
1,570.01
18.4923
29,033.10
1,570.00
43.1167
67,693.22
1,569.99
10.7092
16,813.34
1,569.97
10.9142
17,134.97
1,569.96
0.0533
83.68
1,569.95
1.5307
2,403.12
1,569.94
0.0033
5.18
1,569.92
3.8388
6,026.61
1,569.91
3.1893
5,006.91
1,569.90
8.9218
14,006.33
1,569.89
28.5418
44,807.49
1,569.88
0.0048
7.54
1,569.87
16.9899
26,671.93
1,569.86
2.7133
4,259.50
1,569.85
25.7719
40,458.02
1,569.84
28.9869
45,504.80
1,569.82
0.5142
807.20
1,569.80
9.0626
14,226.47
1,569.79
28.6818
45,024.40
1,569.78
0.2800
439.54
1,569.77
1.0288
1,614.98
1,569.76
15.6687
24,596.10
1,569.75
0.0033
5.18
1,569.73
3.1897
5,006.97
1,569.72
5.5802
8,759.35
1,569.71
0.0595
93.40
1,569.70
9.0593
14,220.38
1,569.69
4.4890
7,046.34
1,569.68
28.6404
44,956.26
1,569.67
26.0519
40,892.89
1,569.66
17.1393
26,902.87
1,569.65
0.0095
14.91
1,569.63
0.0033
5.18
1,569.62
1.0188
1,599.13
1,569.61
4.4679
7,012.86
1,569.60
28.8681
45,311.37
1,569.59
0.0033
5.18
1,569.57
5.8933
9,249.95
1,569.56
0.0181
28.41
1,569.55
8.9202
14,000.70
1,569.54
19.6545
30,848.52
1,569.53
12.0119
18,853.04
1,569.52
0.5173
811.91
1,569.51
23.8703
37,464.67
1,569.50
1.0038
1,575.46
1,569.49
0.2147
336.97
1,569.47
0.4224
662.94
1,569.46
0.0033
5.18
1,569.45
25.7686
40,442.53
1,569.44
47.1525
74,003.02
1,569.43
15.0821
23,670.30
1,569.42
4.0033
6,282.86
1,569.41
4.0128
6,297.73
1,569.40
4.1716
6,546.91
1,569.39
19.0843
29,950.71
1,569.38
0.1400
219.71
1,569.37
2.7000
4,237.30
1,569.36
17.0150
26,702.66
1,569.35
0.1854
290.96
1,569.34
0.1400
219.71
1,569.33
2.9438
4,619.79
1,569.32
0.1400
219.70
1,569.31
0.1433
224.88
1,569.30
9.0779
14,245.95
1,569.28
35.9806
56,463.64
1,569.27
28.5683
44,831.38
1,569.26
0.1700
266.77
1,569.25
1.2088
1,896.91
1,569.24
17.0087
26,690.73
1,569.23
0.1433
224.87
1,569.22
0.1400
219.69
1,569.20
22.4520
35,231.68
1,569.19
9.1568
14,368.76
1,569.18
0.5094
799.34
1,569.17
15.0370
23,595.61
1,569.16
7.8378
12,298.76
1,569.15
0.1276
200.22
1,569.14
0.0063
9.89
1,569.13
1.5274
2,396.69
1,569.12
1.5716
2,466.03
1,569.11
17.0134
26,695.90
1,569.10
29.2830
45,947.96
1,569.09
3.2094
5,035.84
1,569.08
16.6760
26,165.98
1,569.07
0.0066
10.36
1,569.06
0.0032
5.02
1,569.05
0.0832
130.54
1,569.04
0.0276
43.31
1,569.03
0.0065
10.20
1,569.02
8.9923
14,109.10
1,569.01
2.0408
3,202.04
1,569.00
3.8774
6,083.64
1,568.99
0.1433
224.84
1,568.98
0.5933
930.88
1,568.97
28.5610
44,811.35
1,568.96
30.3651
47,641.63
1,568.95
0.1400
219.65
1,568.92
8.9334
14,015.79
1,568.91
0.4500
706.01
1,568.90
0.2833
444.47
1,568.89
2.4584
3,856.96
1,568.88
8.2575
12,955.03
1,568.87
30.0927
47,211.53
1,568.86
0.0128
20.08
1,568.85
0.7220
1,132.71
1,568.84
0.0300
47.07
1,568.82
8.9319
14,012.54
1,568.81
14.0541
22,048.21
1,568.80
17.0146
26,692.50
1,568.78
0.1133
177.74
1,568.77
19.6652
30,850.18
1,568.76
8.9299
14,008.87
1,568.74
3.5758
5,609.50
1,568.73
11.4713
17,995.37
1,568.72
0.0389
61.02
1,568.71
0.8072
1,266.26
1,568.70
8.9585
14,053.20
1,568.69
0.0034
5.33
1,568.68
0.0034
5.33
1,568.67
0.5160
809.43
1,568.66
0.3272
513.27
1,568.65
0.0066
10.35
1,568.64
8.9420
14,026.78
1,568.63
6.7355
10,565.51
1,568.62
21.1700
33,207.69
1,568.61
18.9218
29,680.92
1,569.24
1,568.60
0.0359
56.31
1,568.59
0.0163
25.57
1,568.58
0.0097
15.22
1,568.57
0.0100
15.69
1,568.56
0.2137
335.20
1,568.55
0.1689
264.93
1,568.54
0.0101
15.84
1,568.53
0.0066
10.35
1,568.52
0.0098
15.37
1,568.51
0.0034
5.33
1,568.50
0.0032
5.02
1,568.49
0.0032
5.02
1,568.48
0.0171
26.82
1,568.47
1.5386
2,413.25
1,568.46
0.0036
5.65
1,568.45
0.0670
105.09
1,568.44
0.0066
10.35
1,568.43
0.5159
809.15
1,568.42
0.5160
809.30
1,568.41
1.0220
1,602.92
1,568.40
0.0177
27.76
1,568.39
0.6975
1,093.95
1,568.38
0.5160
809.28
1,568.37
0.5241
821.98
1,568.36
1.3463
2,111.48
1,568.35
0.0566
88.77
1,568.34
2.0681
3,243.48
1,568.33
0.5259
824.78
1,568.32
3.8554
6,046.50
1,568.31
2.8274
4,434.24
1,568.30
1.0253
1,607.98
1,568.29
0.0032
5.02
1,568.28
0.5426
850.95
1,568.27
1.1220
1,759.60
1,568.26
0.5126
803.89
1,568.25
0.5159
809.06
1,568.24
7.2127
11,311.24
1,568.23
0.5126
803.87
1,568.22
2.0192
3,166.55
1,568.21
2.0758
3,255.29
1,568.20
10.7166
16,805.77
1,568.19
0.2460
385.77
1,568.18
0.5126
803.85
1,568.17
9.9441
15,594.04
1,568.16
13.2413
20,764.48
1,568.15
0.7754
1,215.94
1,568.14
26.1906
41,070.53
1,568.13
1.2255
1,921.74
1,568.12
10.1132
15,858.71
1,568.11
1.0188
1,597.59
1,568.10
0.5094
798.79
1,568.09
3.7191
5,831.88
1,568.08
14.9794
23,488.90
1,568.07
26.2688
41,191.32
1,568.06
11.7325
18,397.26
1,568.05
0.5175
811.47
1,568.03
8.9348
14,010.03
1,568.02
8.7682
13,748.71
1,568.01
0.8487
1,330.77
1,568.00
24.3524
38,184.56
1,567.99
0.5094
798.73
1,567.96
27.1127
42,511.63
1,567.95
0.3780
592.69
1,567.94
0.5094
798.71
1,567.93
18.7968
29,472.07
1,567.92
14.6702
23,001.70
1,567.91
16.7850
26,317.37
1,567.90
17.9435
28,133.61
1,567.89
5.0470
7,913.14
1,567.88
23.2853
36,508.56
1,567.87
0.5160
809.02
1,567.86
0.5394
845.70
1,567.85
4.5393
7,116.94
1,567.84
9.2785
14,547.20
1,567.83
0.5094
798.65
1,567.82
0.5239
821.38
1,567.81
0.5603
878.44
1,567.80
0.0133
20.85
1,567.79
2.7335
4,285.55
1,567.78
14.8697
23,312.42
1,567.77
9.9385
15,581.28
1,567.76
0.5206
816.18
1,567.75
0.5194
814.29
1,567.74
1.0188
1,597.21
1,567.73
17.0054
26,659.88
1,567.72
14.7513
23,125.91
1,567.71
11.4865
18,007.50
1,567.70
8.9268
13,994.54
1,567.69
26.7874
41,994.34
1,567.68
0.0079
12.38
1,567.67
0.0033
5.17
1,567.66
3.2094
5,031.25
1,567.65
0.5489
860.48
1,567.64
0.5094
798.56
1,567.63
8.9202
13,983.57
1,567.62
9.2812
14,549.39
1,567.61
0.0095
14.89
1,567.60
0.5173
810.92
1,567.59
1.0188
1,597.06
1,567.58
0.0300
47.03
1,567.57
2.0449
3,205.52
1,567.56
8.2085
12,867.32
1,567.55
6.8763
10,778.94
1,567.54
0.0166
26.02
1,567.53
25.7719
40,398.23
1,567.52
0.0079
12.38
1,567.51
11.9977
18,806.51
1,567.50
17.0006
26,648.44
1,567.49
10.7082
16,785.00
1,567.48
9.4296
14,780.71
1,567.47
0.5127
803.64
1,567.45
0.3020
473.37
1,567.44
0.4332
679.02
1,567.43
0.3813
597.66
1,567.42
3.5174
5,513.24
1,567.41
10.2874
16,124.57
1,567.40
20.7311
32,493.93
1,567.39
9.4296
14,779.86
1,567.38
17.8750
28,016.92
1,567.37
0.0300
47.02
1,567.36
25.7765
40,401.06
1,567.35
0.3622
567.69
1,567.34
10.3092
16,158.02
1,567.33
0.7378
1,156.38
1,567.32
1.9194
3,008.31
1,567.31
0.0200
31.35
1,567.30
0.7735
1,212.31
1,567.29
23.1489
36,281.04
1,567.28
11.8526
18,576.34
1,567.27
19.0379
29,837.53
1,567.26
0.0033
5.17
1,567.25
2.9428
4,612.10
1,567.24
0.5194
814.02
1,567.23
1.2568
1,969.69
1,567.22
3.2823
5,144.09
1,567.21
0.5127
803.51
1,567.20
26.2859
41,195.26
1,567.18
10.7059
16,778.07
1,567.17
8.9268
13,989.81
1,567.16
0.0300
47.01
1,567.15
17.4987
27,423.09
1,567.14
0.0033
5.17
1,567.13
8.9235
13,984.28
1,567.12
7.6053
11,918.42
1,567.11
9.4329
14,782.39
1,567.10
0.0033
5.17
1,567.09
0.0081
12.69
1,567.07
0.5394
845.28
1,567.06
10.9654
17,183.44
1,567.05
4.1108
6,441.83
1,567.04
8.2869
12,985.90
1,567.03
26.9640
42,253.40
1,567.02
0.3353
525.42
1,567.01
0.6975
1,092.99
1,567.00
0.0500
78.35
1,566.99
0.4531
710.00
1,566.98
0.5094
798.22
1,566.97
0.5934
929.84
1,566.96
6.2944
9,863.07
1,566.95
0.5094
798.20
1,566.94
9.4347
14,783.61
1,566.93
18.5221
29,022.83
1,566.92
0.0033
5.17
1,566.89
9.9947
15,660.60
1,566.88
0.0040
6.27
1,566.87
8.9253
13,984.78
1,566.86
13.6924
21,454.07
1,566.85
15.7474
24,673.81
1,566.84
28.4719
44,610.91
1,566.82
0.0070
10.97
1,566.81
0.4344
680.62
1,566.80
0.0040
6.27
1,566.79
1.7477
2,738.28
1,566.78
3.5359
5,539.98
1,566.77
0.0048
7.52
1,566.76
0.0133
20.84
1,566.74
0.0033
5.17
1,566.72
17.8581
27,978.64
1,566.71
5.9416
9,308.76
1,566.70
16.9972
26,629.51
1,566.69
0.0573
89.77
1,566.68
0.1202
188.31
1,566.67
2.7033
4,235.18
1,566.65
0.3952
619.14
1,566.64
9.2371
14,471.21
1,566.63
29.5243
46,253.65
1,566.62
3.1916
5,000.02
1,566.61
59.6195
93,400.50
1,566.59
0.0032
5.01
1,566.58
41.4823
64,985.34
1,566.57
0.1170
183.29
1,566.56
8.5998
13,472.10
1,566.55
25.8186
40,446.13
1,566.52
0.0032
5.01
1,566.50
0.0166
26.00
1,566.48
7.7805
12,188.00
1,566.47
16.9972
26,625.60
1,566.45
0.0032
5.01
1,566.43
0.0032
5.01
1,566.42
0.0333
52.16
1,566.41
0.0033
5.17
1,566.40
3.2887
5,151.42
1,566.39
5.1158
8,013.34
1,566.37
1.5274
2,392.47
1,566.36
0.0033
5.17
1,566.32
0.0033
5.17
1,566.29
0.0033
5.17
1,566.28
25.7686
40,360.84
1,566.27
44.8015
70,171.25
1,566.26
91.4811
143,283.19
1,566.25
2.7000
4,228.88
1,566.24
0.0112
17.54
1,566.23
0.0133
20.83
1,566.22
0.0033
5.17
1,566.21
0.0032
5.01
1,566.20
11.9849
18,770.75
1,566.19
39.9650
62,592.78
1,566.18
0.1854
290.37
1,566.15
0.9067
1,420.03
1,566.14
0.0400
62.65
1,566.13
0.0033
5.17
1,566.12
0.6041
946.09
1,566.10
0.0033
5.17
1,566.09
0.1200
187.93
1,566.06
0.0033
5.17
1,566.04
17.0006
26,623.62
1,566.03
0.0033
5.17
1,566.01
0.1560
244.30
1,566.00
10.1995
15,972.42
1,565.99
27.2960
42,745.26
1,565.98
0.0033
5.17
1,565.97
2.7133
4,248.95
1,565.94
3.5853
5,614.36
1,565.93
0.0033
5.17
1,565.89
0.0066
10.33
1,565.85
0.0086
13.47
1,565.82
0.0033
5.17
1,565.81
2.7000
4,227.69
1,565.80
12.2350
19,157.56
1,565.79
39.9718
62,587.44
1,565.78
1.0087
1,579.40
1,565.76
0.0079
12.37
1,565.75
0.0033
5.17
1,565.73
0.1170
183.19
1,565.72
0.1000
156.57
1,565.71
0.0051
7.99
1,565.70
25.7686
40,345.90
1,565.68
0.0033
5.17
1,565.67
0.0048
7.52
1,565.66
1.5407
2,412.21
1,565.65
0.2879
450.75
1,565.64
0.0033
5.17
1,565.63
0.0833
130.42
1,565.60
0.0072
11.27
1,565.59
12.8931
20,185.31
1,565.58
0.0032
5.01
1,565.57
0.0033
5.17
1,565.52
0.0072
11.27
1,565.47
0.0800
125.24
1,565.45
0.0301
47.12
1,565.44
0.1578
247.03
1,565.41
4.3073
6,742.69
1,565.38
0.0098
15.34
1,565.37
0.0623
97.52
1,565.35
0.0113
17.69
1,565.32
0.0033
5.17
1,565.31
0.3331
521.40
1,565.28
39.9926
62,599.62
1,565.25
0.0033
5.17
1,565.23
2.7000
4,226.12
1,565.21
0.0033
5.17
1,565.20
4.4189
6,916.46
1,565.17
0.0055
8.61
1,565.16
0.2394
374.70
1,565.14
0.0095
14.87
1,565.12
0.0033
5.16
1,565.10
0.0153
23.95
1,565.07
2.7151
4,249.32
1,565.06
0.0034
5.32
1,565.04
0.0039
6.10
1,565.03
0.0066
10.33
1,565.00
4.7056
7,364.26
1,564.99
0.0095
14.87
1,564.96
0.0033
5.16
1,564.94
0.0100
15.65
1,564.91
2.7043
4,231.99
1,564.90
0.0052
8.14
1,564.89
1.1041
1,727.80
1,564.88
0.0158
24.73
1,564.86
0.0114
17.84
1,564.85
0.0041
6.42
1,564.84
1.6341
2,557.11
1,564.80
0.0112
17.53
1,564.79
0.1171
183.24
1,564.78
0.0255
39.90
1,564.75
2.7000
4,224.83
1,564.74
0.0500
78.24
1,564.73
0.0065
10.17
1,564.70
0.1603
250.82
1,564.69
0.1887
295.26
1,564.68
0.0800
125.17
1,564.66
0.0033
5.16
1,564.65
0.1300
203.40
1,564.63
0.0123
19.24
1,564.62
1.5274
2,389.80
1,564.61
0.0033
5.16
1,564.60
0.0074
11.58
1,564.59
2.7000
4,224.39
1,564.57
0.0033
5.16
1,564.55
0.0148
23.16
1,564.53
0.0800
125.16
1,564.51
0.0044
6.88
1,564.50
0.0033
5.16
1,564.47
0.0038
5.94
1,564.45
0.0094
14.71
1,564.44
3.7849
5,921.25
1,564.43
2.7000
4,223.96
1,564.42
0.0037
5.79
1,564.37
0.0833
130.31
1,564.35
47.8976
74,928.61
1,564.34
160.0434
250,362.29
1,564.33
0.0033
5.16
1,564.32
0.0079
12.36
1,564.31
0.2733
427.53
1,564.30
0.1143
178.80
1,564.29
0.0088
13.77
1,564.28
0.1804
282.20
1,564.27
2.7000
4,223.53
1,564.26
1.5534
2,429.92
1,564.22
0.0038
5.94
1,564.21
0.1054
164.87
1,564.19
0.0033
5.16
1,564.11
2.7354
4,278.47
1,564.10
0.0043
6.73
1,564.08
0.0033
5.16
1,564.07
0.0038
5.94
1,564.06
0.0800
125.12
1,564.04
5.1158
8,001.32
1,564.00
4.8764
7,626.69
1,563.99
42.1352
65,899.03
1,563.97
0.0112
17.52
1,563.96
0.0066
10.32
1,563.95
2.7000
4,222.67
1,563.94
0.1000
156.39
1,563.93
0.0587
91.80
1,563.91
0.0675
105.56
1,563.90
0.0800
125.11
1,563.87
0.0032
5.00
1,563.85
0.1215
190.01
1,563.84
0.0765
119.63
1,563.83
1.5274
2,388.59
1,563.82
0.4012
627.40
1,563.79
2.7000
4,222.23
1,563.78
0.0035
5.47
1,563.75
0.1190
186.09
1,563.74
0.0033
5.16
1,563.73
0.0230
35.97
1,563.72
0.0106
16.58
1,563.69
0.0337
52.70
1,563.66
0.1854
289.90
1,563.65
160.1070
250,351.31
1,563.63
162.9159
254,740.19
1,563.62
0.0036
5.63
1,563.59
0.0800
125.09
1,563.57
0.0035
5.47
1,563.56
3.6561
5,716.53
1,563.55
0.0044
6.88
1,563.52
0.0044
6.88
1,563.51
0.0048
7.50
1,563.50
91.7587
143,464.73
1,563.49
0.0206
32.21
1,563.48
0.0038
5.94
1,563.47
2.7183
4,249.98
1,563.46
0.1563
244.37
1,563.43
0.0800
125.07
1,563.42
0.0095
14.85
1,563.41
0.0255
39.87
1,563.40
0.0033
5.16
1,563.39
1.5274
2,387.92
1,563.36
0.0910
142.27
1,563.35
0.0040
6.25
1,563.33
0.0118
18.45
1,563.31
2.7100
4,236.57
1,563.27
0.0849
132.72
1,563.25
0.0045
7.03
1,563.22
0.0206
32.20
1,563.18
0.1172
183.20
1,563.15
2.7000
4,220.51
1,563.12
90.0000
140,680.80
1,563.04
0.0036
5.63
1,563.00
0.1152
180.06
1,562.99
2.7000
4,220.07
1,562.95
0.0045
7.03
1,562.93
0.0235
36.73
1,562.92
3.2038
5,007.28
1,562.90
0.1172
183.17
1,562.89
0.0184
28.76
1,562.88
0.0079
12.35
1,562.86
0.0033
5.16
1,562.83
2.7000
4,219.64
1,562.80
1.5274
2,387.02
1,562.79
0.2700
421.95
1,562.73
0.0154
24.07
1,562.72
2.3003
3,594.72
1,562.67
2.8269
4,417.51
1,562.66
0.0043
6.72
1,562.65
0.0046
7.19
1,562.64
0.0061
9.53
1,562.63
0.0203
31.72
1,562.62
0.1564
244.39
1,562.61
0.0036
5.63
1,562.56
0.0277
43.28
1,562.50
0.2155
336.72
1,562.49
0.0800
125.00
1,562.46
0.0033
5.16
1,562.43
0.6493
1,014.49
1,562.42
1.5831
2,473.47
1,562.41
0.9673
1,511.32
1,562.40
0.0079
12.34
1,562.36
0.0052
8.12
1,562.35
2.7047
4,225.69
1,562.31
0.1577
246.38
1,562.26
0.0091
14.22
1,562.24
0.3570
557.72
1,562.20
0.0088
13.75
1,562.16
160.2591
250,350.36
1,562.15
0.0404
63.11
1,562.13
0.0273
42.65
1,562.09
0.1854
289.61
1,562.08
0.0582
90.91
1,562.06
0.0081
12.65
1,562.05
0.1221
190.73
1,562.03
2.7033
4,222.64
1,562.01
0.3813
595.59
1,562.00
0.0257
40.14
1,561.99
1.5274
2,385.78
1,561.96
0.1173
183.22
1,561.95
0.0048
7.50
1,561.93
0.6041
943.56
1,561.92
0.0079
12.34
1,561.88
0.0258
40.30
1,561.87
2.7000
4,217.05
1,561.85
0.1187
185.39
1,561.83
0.0089
13.90
1,561.81
0.0033
5.15
1,561.77
0.1564
244.26
1,561.76
0.0390
60.91
1,561.75
0.0048
7.50
1,561.74
0.0100
15.62
1,561.71
0.6041
943.43
1,561.70
0.9987
1,559.67
1,561.66
0.3279
512.07
1,561.64
0.0042
6.56
1,561.63
0.1327
207.23
1,561.60
0.0033
5.15
1,561.57
2.5449
3,974.04
1,561.56
90.0000
140,540.40
1,561.55
4.2274
6,601.30
1,561.53
0.0155
24.20
1,561.50
3.0973
4,836.43
1,561.47
16.9125
26,408.36
1,561.45
0.0095
14.83
1,561.44
0.0073
11.40
1,561.42
0.0051
7.96
1,561.40
0.0263
41.06
1,561.39
2.7000
4,215.75
1,561.38
0.0033
5.15
1,561.36
8.4256
13,155.39
1,561.33
0.0075
11.71
1,561.32
0.0764
119.28
1,561.31
0.1280
199.85
1,561.27
0.0072
11.24
1,561.26
0.6033
941.91
1,561.24
0.0043
6.71
1,561.23
0.0033
5.15
1,561.19
1.9086
2,979.69
1,561.17
0.0082
12.80
1,561.15
2.6644
4,159.53
1,561.14
0.0370
57.76
1,561.11
0.0040
6.24
1,561.07
0.2118
330.63
1,561.03
1.5478
2,416.16
1,561.02
0.1174
183.26
1,561.00
0.1727
269.58
1,560.99
0.0525
81.95
1,560.98
4.0014
6,246.11
1,560.97
0.0143
22.32
1,560.96
0.0039
6.09
1,560.95
0.0142
22.17
1,560.92
0.2739
427.54
1,560.85
0.0051
7.96
1,560.84
0.0052
8.12
1,560.76
0.3241
505.84
1,560.73
0.0084
13.11
1,560.64
0.0798
124.54
1,560.62
0.0041
6.40
1,560.60
0.0077
12.02
1,560.58
0.1059
165.27
1,560.54
1.5386
2,401.05
1,560.53
0.0066
10.30
Recent Trades
Price
Size
Time
1,568.6300
0.0033
15:18:43
1,568.6300
0.5094
15:18:43
1,568.6300
0.0034
15:18:43
1,568.6300
0.0032
15:18:43
1,568.6200
0.0133
15:18:43
1,568.6200
0.0032
15:18:43
1,568.6200
0.5094
15:18:43
1,568.6200
0.0034
15:18:43
1,568.6200
0.0032
15:18:43
1,568.6200
0.0032
15:18:43
1,568.6200
0.0032
15:18:43
1,568.6200
0.0032
15:18:43
1,568.6100
0.0032
15:18:43
1,568.6100
0.5094
15:18:43
1,568.6100
0.0032
15:18:43
1,568.6000
0.0032
15:18:43
1,568.6000
0.0033
15:18:43
1,568.6000
0.0033
15:18:43
1,568.6000
0.0033
15:18:43
1,568.6000
0.0033
15:18:43
1,568.6000
0.0034
15:18:43
1,568.6000
0.0032
15:18:43
1,568.5900
0.0032
15:18:43
1,568.5900
0.0033
15:18:43
1,568.5900
0.0034
15:18:43
1,568.5900
0.0032
15:18:43
1,568.5900
0.0032
15:18:43
1,568.5900
0.0032
15:18:43
1,568.5900
0.0032
15:18:43
1,568.5800
0.0155
15:18:43
1,568.5800
0.0032
15:18:43
1,568.5800
0.0095
15:18:43
1,568.5800
0.0034
15:18:43
1,568.5800
0.0032
15:18:43
1,568.5700
0.0032
15:18:43
1,568.5700
0.0034
15:18:43
1,568.5700
0.0033
15:18:43
1,568.5700
0.0033
15:18:43
1,568.5700
0.0032
15:18:43
1,568.5700
0.1084
15:18:44
1,568.5700
0.0378
15:18:46
1,568.5700
0.0033
15:18:46
1,568.5700
0.8098
15:18:46
1,568.5700
0.1719
15:18:46
1,568.5700
0.0088
15:18:47
1,568.5700
0.0034
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0032
15:18:48
1,568.5700
0.3901
15:18:48
1,568.5700
0.1193
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0064
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0661
15:18:48
1,568.5700
0.2868
15:18:48
1,568.5700
0.0318
15:18:48
1,568.5700
0.0034
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0033
15:18:48
1,568.5700
0.0032
15:18:48
1,568.5700
0.0032
15:18:48
1,568.5700
0.0032
15:18:48
1,568.5700
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0064
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0034
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.2341
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0034
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0033
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5800
0.0032
15:18:48
1,568.5900
0.0064
15:18:48
1,568.5900
0.0032
15:18:48
1,568.5900
0.0034
15:18:48
1,568.5900
0.0033
15:18:48
1,568.5900
0.0033
15:18:48
1,568.5900
0.0033
15:18:48
1,568.5900
0.0032
15:18:48
1,568.6000
0.0034
15:18:48
1,568.6000
0.0033
15:18:48
1,568.6000
0.0034
15:18:48
1,568.6100
0.1110
15:18:48