English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,270.81
Open
2322.32000000
Low
2268.88000000
High
2345.68000000
Vol
268,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,280.91
4.6638
10,637.71
2,280.90
0.0024
5.47
2,280.88
0.0120
27.37
2,280.87
0.9516
2,170.48
2,280.86
0.0094
21.44
2,280.85
1.1295
2,576.22
2,280.84
27.4199
62,540.40
2,280.83
0.0168
38.32
2,280.82
0.0028
6.39
2,280.80
0.1848
421.49
2,280.79
4.7893
10,923.39
2,280.76
0.2370
540.54
2,280.75
0.0034
7.75
2,280.74
0.0148
33.75
2,280.73
3.1500
7,184.30
2,280.72
0.0023
5.25
2,280.71
0.0050
11.40
2,280.67
0.0245
55.88
2,280.66
0.0144
32.84
2,280.63
0.0027
6.16
2,280.62
0.1055
240.61
2,280.61
4.6641
10,636.99
2,280.60
0.0083
18.93
2,280.58
0.0263
59.98
2,280.56
0.0604
137.75
2,280.55
0.0062
14.14
2,280.54
0.2175
496.02
2,280.53
0.0046
10.49
2,280.51
0.0089
20.30
2,280.50
3.1500
7,183.58
2,280.48
0.0026
5.93
2,280.47
0.0147
33.52
2,280.46
0.0150
34.21
2,280.42
0.0220
50.17
2,280.41
0.0044
10.03
2,280.35
0.0423
96.46
2,280.34
0.1848
421.41
2,280.32
0.0240
54.73
2,280.30
0.0030
6.84
2,280.29
0.1983
452.18
2,280.28
0.0048
10.95
2,280.27
3.1500
7,182.85
2,280.25
0.0046
10.49
2,280.24
0.0027
6.16
2,280.22
0.2291
522.40
2,280.21
0.0095
21.66
2,280.20
0.0022
5.02
2,280.19
0.0109
24.85
2,280.18
0.0243
55.41
2,280.17
0.0928
211.60
2,280.16
4.6171
10,527.73
2,280.14
0.4452
1,015.12
2,280.13
5.4930
12,524.75
2,280.12
0.0080
18.24
2,280.11
0.0300
68.40
2,280.10
0.8807
2,008.08
2,280.09
0.0025
5.70
2,280.06
0.0045
10.26
2,280.05
1.0332
2,355.75
2,280.04
3.1500
7,182.13
2,280.01
1.3177
3,004.37
2,280.00
23.5631
53,723.87
2,279.99
0.8028
1,830.38
2,279.97
0.0087
19.84
2,279.96
0.9939
2,266.05
2,279.94
4.0161
9,156.47
2,279.93
4.0381
9,206.59
2,279.91
0.8787
2,003.36
2,279.90
0.0058
13.22
2,279.88
0.1875
427.48
2,279.87
0.0023
5.24
2,279.86
4.7301
10,783.97
2,279.85
0.2237
510.00
2,279.81
3.1523
7,186.65
2,279.79
0.0048
10.94
2,279.78
2.6428
6,025.00
2,279.77
0.8940
2,038.11
2,279.76
2.3673
5,396.88
2,279.75
0.8786
2,002.99
2,279.74
0.0023
5.24
2,279.73
4.3865
10,000.04
2,279.70
0.0048
10.94
2,279.68
0.0245
55.85
2,279.67
4.7133
10,744.77
2,279.65
0.0023
5.24
2,279.64
27.4629
62,605.53
2,279.63
0.1334
304.10
2,279.60
1.4496
3,304.51
2,279.59
1.0304
2,348.89
2,279.58
12.0894
27,558.75
2,279.57
0.2184
497.86
2,279.56
0.0051
11.63
2,279.55
3.3629
7,665.90
2,279.54
0.0286
65.19
2,279.52
0.0050
11.40
2,279.51
37.5425
85,578.50
2,279.50
0.9212
2,099.88
2,279.49
57.1888
130,361.30
2,279.46
0.0047
10.71
2,279.44
0.0361
82.29
2,279.42
0.0023
5.24
2,279.41
0.1848
421.23
2,279.40
0.0111
25.30
2,279.37
2.1422
4,882.87
2,279.36
0.0023
5.24
2,279.35
3.1849
7,259.50
2,279.34
0.0054
12.31
2,279.33
1.0126
2,308.05
2,279.32
0.1342
305.88
2,279.29
53.1775
121,206.94
2,279.26
0.0038
8.66
2,279.25
0.0136
31.00
2,279.22
0.0047
10.71
2,279.20
0.0068
15.50
2,279.19
0.0220
50.14
2,279.18
0.0081
18.46
2,279.16
0.0027
6.15
2,279.15
0.0182
41.48
2,279.12
3.1523
7,184.47
2,279.11
1.1649
2,654.94
2,279.10
0.0397
90.48
2,279.08
0.0023
5.24
2,279.06
1.1744
2,676.53
2,279.05
0.0023
5.24
2,279.04
0.0038
8.66
2,279.03
0.7852
1,789.49
2,279.00
0.0319
72.70
2,278.98
0.0077
17.55
2,278.97
0.1283
292.39
2,278.96
0.0023
5.24
2,278.95
0.2045
466.05
2,278.94
0.0269
61.30
2,278.92
0.0987
224.93
2,278.91
0.0097
22.11
2,278.89
3.1500
7,178.50
2,278.88
1.1182
2,548.24
2,278.86
0.0025
5.70
2,278.85
0.0087
19.83
2,278.84
1.0443
2,379.79
2,278.83
0.0349
79.53
2,278.82
1.1303
2,575.75
2,278.81
0.6525
1,486.92
2,278.80
0.0027
6.15
2,278.79
8.7336
19,902.04
2,278.76
0.0023
5.24
2,278.74
0.0047
10.71
2,278.73
0.0214
48.76
2,278.72
0.0030
6.84
2,278.71
0.0025
5.70
2,278.69
2.1619
4,926.30
2,278.66
3.1589
7,198.06
2,278.65
1.8132
4,131.65
2,278.60
0.3516
801.16
2,278.57
0.0169
38.51
2,278.55
0.1246
283.91
2,278.53
0.0023
5.24
2,278.51
0.0078
17.77
2,278.50
0.0047
10.71
2,278.49
0.2112
481.22
2,278.47
0.0148
33.72
2,278.46
0.0134
30.53
2,278.45
0.0079
18.00
2,278.44
27.4830
62,618.37
2,278.43
11.6222
26,480.37
2,278.42
0.1287
293.23
2,278.40
0.0023
5.24
2,278.37
0.0263
59.92
2,278.35
0.0066
15.04
2,278.34
0.0027
6.15
2,278.33
1.2170
2,772.73
2,278.32
0.0503
114.60
2,278.31
0.0023
5.24
2,278.30
0.0349
79.51
2,278.29
0.0089
20.28
2,278.28
0.0171
38.96
2,278.26
0.0046
10.48
2,278.24
0.0045
10.25
2,278.22
0.0025
5.70
2,278.21
0.0023
5.24
2,278.20
12.5494
28,590.04
2,278.19
0.0047
10.71
2,278.18
0.0270
61.51
2,278.14
3.7561
8,556.92
2,278.13
0.0023
5.24
2,278.11
0.0074
16.86
2,278.10
0.0023
5.24
2,278.08
0.0205
46.70
2,278.07
0.1900
432.83
2,278.05
0.2330
530.79
2,278.04
0.0057
12.98
2,278.03
0.1873
426.68
2,278.02
0.0046
10.48
2,278.01
0.0272
61.96
2,278.00
0.0408
92.94
2,277.97
3.2811
7,474.25
2,277.96
2.3218
5,288.97
2,277.95
13.2041
30,078.28
2,277.94
0.0310
70.62
2,277.92
0.0111
25.28
2,277.90
0.0140
31.89
2,277.89
6.4220
14,628.61
2,277.88
0.0300
68.34
2,277.87
1.0327
2,352.36
2,277.86
0.0026
5.92
2,277.84
27.4474
62,520.79
2,277.82
0.0184
41.91
2,277.81
0.0023
5.24
2,277.78
0.0046
10.48
2,277.77
10.6216
24,193.56
2,277.76
0.0219
49.88
2,277.74
3.1633
7,205.17
2,277.72
0.0063
14.35
2,277.70
0.0220
50.11
2,277.69
13.1950
30,054.12
2,277.68
5.8402
13,302.11
2,277.66
0.0030
6.83
2,277.65
0.0023
5.24
2,277.64
0.0023
5.24
2,277.60
0.0087
19.82
2,277.57
0.1884
429.09
2,277.56
0.1076
245.07
2,277.55
0.0089
20.27
2,277.54
1.3272
3,022.75
2,277.53
0.1441
328.19
2,277.51
60.9452
138,803.30
2,277.50
0.0300
68.33
2,277.47
0.0257
58.53
2,277.46
3.1720
7,224.10
2,277.45
19.0626
43,414.12
2,277.44
0.0658
149.86
2,277.40
96.7003
220,225.26
2,277.39
3.1114
7,085.87
2,277.38
29.7892
67,841.33
2,277.36
0.4865
1,107.94
2,277.34
0.2197
500.33
2,277.32
0.0172
39.17
2,277.31
14.2069
32,353.52
2,277.30
0.0695
158.27
2,277.29
0.0023
5.24
2,277.28
0.0076
17.31
2,277.25
27.4894
62,600.24
2,277.24
12.7537
29,043.24
2,277.22
0.0074
16.85
2,277.21
0.1121
255.28
2,277.18
0.1989
452.93
2,277.15
0.0023
5.24
2,277.14
0.1078
245.48
2,277.11
0.0144
32.79
2,277.10
0.1953
444.72
2,277.08
0.1545
351.81
2,277.05
0.0033
7.51
2,277.03
3.1500
7,172.64
2,277.02
13.1788
30,008.39
2,277.01
5.3392
12,157.41
2,277.00
0.0120
27.32
2,276.99
14.6595
33,379.53
2,276.98
4.3794
9,971.81
2,276.96
0.0246
56.01
2,276.92
0.0023
5.24
2,276.91
0.0737
167.81
2,276.90
0.0078
17.76
2,276.87
0.0023
5.24
2,276.86
0.1371
312.16
2,276.85
1.0304
2,346.07
2,276.84
0.0023
5.24
2,276.83
0.0023
5.24
2,276.82
0.0033
7.51
2,276.81
0.0089
20.26
2,276.79
13.1798
30,007.64
2,276.78
5.3634
12,211.28
2,276.77
0.0403
91.75
2,276.76
0.0620
141.16
2,276.75
0.0549
124.99
2,276.74
1.3214
3,008.48
2,276.72
0.0569
129.55
2,276.70
3.1545
7,181.85
2,276.68
27.5358
62,690.21
2,276.67
9.5884
21,829.62
2,276.65
14.6626
33,381.61
2,276.64
0.1877
427.33
2,276.61
1.3054
2,971.89
2,276.59
4.5445
10,345.96
2,276.56
0.0030
6.83
2,276.55
14.5698
33,168.88
2,276.54
0.0023
5.24
2,276.52
0.2527
575.28
2,276.50
0.0045
10.24
2,276.48
0.6928
1,577.15
2,276.47
3.1720
7,220.96
2,276.46
5.4736
12,460.43
2,276.45
0.0728
165.73
2,276.43
0.0023
5.24
2,276.40
0.0760
173.01
2,276.38
1.3729
3,125.24
2,276.37
0.4549
1,035.52
2,276.36
0.0133
30.28
2,276.35
0.0023
5.24
2,276.34
0.0030
6.83
2,276.33
0.2293
521.96
2,276.32
13.1963
30,039.00
2,276.31
14.6605
33,371.84
2,276.30
0.0109
24.81
2,276.28
0.0027
6.15
2,276.25
7.8939
17,968.49
2,276.24
0.0023
5.24
2,276.23
0.0030
6.83
2,276.22
0.0918
208.96
2,276.21
0.0023
5.24
2,276.20
3.5274
8,029.07
2,276.19
0.9588
2,182.41
2,276.18
0.1851
421.32
2,276.16
0.0027
6.15
2,276.15
0.5697
1,296.72
2,276.13
0.0056
12.75
2,276.12
0.0030
6.83
2,276.10
0.2242
510.30
2,276.09
26.2946
59,848.88
2,276.04
0.3452
785.69
2,276.03
0.0469
106.75
2,276.02
8.0005
18,209.30
2,276.01
1.3283
3,023.22
2,276.00
15.3382
34,909.74
2,275.99
0.3669
835.06
2,275.98
0.4000
910.39
2,275.95
0.0025
5.69
2,275.93
0.0023
5.23
2,275.92
3.1579
7,187.13
2,275.91
6.8902
15,681.48
2,275.90
0.3887
884.64
2,275.89
7.7400
17,615.39
2,275.88
2.6113
5,943.01
2,275.87
0.0023
5.23
2,275.82
0.4320
983.15
2,275.80
0.0050
11.38
2,275.79
0.0030
6.83
2,275.78
0.8622
1,962.18
2,275.76
1.3317
3,030.63
2,275.75
14.6520
33,344.29
2,275.73
0.0220
50.07
2,275.72
6.1043
13,891.68
2,275.70
0.0044
10.01
2,275.69
0.0023
5.23
2,275.68
13.1982
30,034.88
2,275.67
0.3642
828.80
2,275.66
7.7448
17,624.53
2,275.65
0.3780
860.20
2,275.64
3.1522
7,173.27
2,275.62
7.5970
17,287.89
2,275.61
15.3979
35,039.62
2,275.60
15.8065
35,969.27
2,275.59
0.6839
1,556.28
2,275.58
0.0023
5.23
2,275.57
9.4865
21,587.19
2,275.56
0.6617
1,505.74
2,275.55
14.6564
33,351.37
2,275.53
0.0722
164.29
2,275.52
0.5670
1,290.22
2,275.50
0.0043
9.78
2,275.49
0.4590
1,044.45
2,275.48
0.0220
50.06
2,275.47
0.0023
5.23
2,275.46
7.8316
17,820.49
2,275.45
0.4343
988.23
2,275.44
2.1273
4,840.54
2,275.42
0.3035
690.59
2,275.41
0.3780
860.10
2,275.40
0.4287
975.46
2,275.38
0.0023
5.23
2,275.37
14.5774
33,168.98
2,275.36
14.6564
33,348.59
2,275.35
11.5859
26,361.98
2,275.34
0.5884
1,338.81
2,275.33
0.3780
860.07
2,275.32
13.1935
30,019.43
2,275.31
7.6958
17,510.33
2,275.30
9.5852
21,809.21
2,275.29
0.3871
880.76
2,275.28
0.0023
5.23
2,275.26
15.5809
35,450.60
2,275.25
10.9315
24,871.90
2,275.24
0.0250
56.88
2,275.23
0.4400
1,001.10
2,275.22
0.0100
22.75
2,275.21
0.0033
7.51
2,275.20
0.0327
74.40
2,275.19
3.2263
7,340.45
2,275.18
0.1023
232.75
2,275.17
14.8734
33,839.51
2,275.15
0.8933
2,032.39
2,275.14
6.7849
15,436.60
2,275.13
10.8503
24,685.84
2,275.12
0.0023
5.23
2,275.11
1.1162
2,539.48
2,275.10
0.0300
68.25
2,275.09
13.1908
30,010.26
2,275.08
1.0411
2,368.59
2,275.07
9.3060
21,171.80
2,275.06
0.3689
839.27
2,275.04
0.0023
5.23
2,275.03
8.3801
19,064.98
2,275.02
12.2353
27,835.55
2,275.01
0.0089
20.25
2,275.00
0.0300
68.25
2,274.99
0.0395
89.86
2,274.98
0.0056
12.74
2,274.96
0.0027
6.14
2,274.93
3.1523
7,171.26
2,274.92
1.0058
2,288.11
2,274.91
15.3999
35,033.39
2,274.90
0.0324
73.71
2,274.88
0.0089
20.25
2,274.85
5.5502
12,625.87
2,274.84
23.4002
53,231.71
2,274.83
13.4411
30,576.22
2,274.82
13.6082
30,956.21
2,274.81
25.3441
57,653.01
2,274.80
2.5902
5,892.19
2,274.79
2.5065
5,701.76
2,274.78
0.7351
1,672.19
2,274.77
31.5912
71,862.71
2,274.76
10.4951
23,873.83
2,274.75
0.4179
950.62
2,274.74
0.0309
70.29
2,274.73
0.6610
1,503.60
2,274.72
0.0057
12.97
2,274.71
0.0023
5.23
2,274.70
0.0300
68.24
2,274.69
0.2575
585.73
2,274.64
15.3924
35,012.17
2,274.63
3.1500
7,165.08
2,274.62
6.3363
14,412.67
2,274.60
0.1049
238.61
2,274.58
0.0076
17.29
2,274.57
7.6962
17,505.55
2,274.55
0.0446
101.44
2,274.53
13.1936
30,009.24
2,274.52
0.0556
126.46
2,274.51
9.8962
22,509.01
2,274.50
24.7110
56,205.17
2,274.49
1.0870
2,472.37
2,274.48
0.8852
2,013.37
2,274.47
0.0076
17.29
2,274.46
0.0023
5.23
2,274.45
0.4883
1,110.61
2,274.44
10.7634
24,480.71
2,274.42
2.0640
4,694.40
2,274.40
9.0262
20,529.19
2,274.39
0.3780
859.72
2,274.38
0.4366
992.99
2,274.37
1.5374
3,496.62
2,274.36
7.4558
16,957.17
2,274.35
0.7024
1,597.50
2,274.34
1.8026
4,099.73
2,274.33
0.1853
421.43
2,274.32
5.3062
12,068.00
2,274.31
0.0264
60.04
2,274.30
1.8130
4,123.31
2,274.29
13.6311
31,001.07
2,274.28
31.5909
71,846.55
2,274.27
0.2046
465.32
2,274.26
0.3833
871.72
2,274.25
20.7370
47,161.12
2,274.24
8.0436
18,293.08
2,274.23
1.8181
4,134.78
2,274.22
0.0044
10.01
2,274.21
3.1108
7,074.61
2,274.20
0.0756
171.93
2,274.18
7.1861
16,342.48
2,274.17
7.6983
17,507.24
2,274.16
2.1836
4,965.86
2,274.15
8.4072
19,119.23
2,274.14
10.8553
24,686.47
2,274.13
0.1085
246.74
2,274.12
0.0049
11.14
2,274.11
6.9424
15,787.78
2,274.10
2.2752
5,174.03
2,274.09
2.6744
6,081.83
2,274.08
0.0461
104.84
2,274.06
0.0580
131.90
2,274.05
6.6790
15,188.38
2,274.04
7.7250
17,566.96
2,274.03
7.4511
16,944.02
2,274.02
0.5000
1,137.01
2,274.01
0.3491
793.86
2,274.00
1.1401
2,592.59
2,273.98
6.1232
13,924.03
2,273.97
5.9625
13,558.55
2,273.96
16.3352
37,145.59
2,273.95
8.9305
20,307.51
2,273.94
1.2891
2,931.34
2,273.93
0.2267
515.50
2,273.92
0.0098
22.28
2,273.91
0.0067
15.24
2,273.90
0.0376
85.50
2,273.89
0.0023
5.23
2,273.88
10.0187
22,781.32
2,273.87
19.0838
43,394.08
2,273.86
0.0071
16.14
2,273.84
9.1231
20,744.47
2,273.83
61.9284
140,814.65
2,270.81
2,273.82
7.6907
17,487.27
2,273.81
4.7806
10,870.18
2,273.80
8.8055
20,021.95
2,273.79
0.0068
15.46
2,273.78
0.0023
5.23
2,273.77
0.0068
15.46
2,273.76
0.0348
79.13
2,273.75
0.0115
26.15
2,273.74
4.0305
9,164.31
2,273.72
0.1149
261.25
2,273.71
0.7331
1,666.86
2,273.70
0.0181
41.15
2,273.69
3.1326
7,122.56
2,273.68
0.0046
10.46
2,273.67
2.9473
6,701.19
2,273.66
6.9984
15,911.98
2,273.65
0.4260
968.57
2,273.64
0.0027
6.14
2,273.63
0.1019
231.68
2,273.62
4.2806
9,732.46
2,273.61
0.0121
27.51
2,273.60
2.2411
5,095.36
2,273.59
6.9487
15,798.49
2,273.58
0.0022
5.00
2,273.57
0.3513
798.71
2,273.55
0.0023
5.23
2,273.54
0.0044
10.00
2,273.53
1.4748
3,353.00
2,273.52
0.0050
11.37
2,273.51
8.2204
18,689.16
2,273.50
0.1628
370.13
2,273.49
7.6961
17,497.01
2,273.48
7.1466
16,247.65
2,273.47
3.9310
8,937.01
2,273.46
7.6983
17,501.78
2,273.45
0.0721
163.92
2,273.43
9.0421
20,556.58
2,273.42
4.8125
10,940.83
2,273.41
9.5867
21,794.50
2,273.40
0.0564
128.22
2,273.39
7.6983
17,501.24
2,273.37
8.8574
20,136.15
2,273.36
0.0033
7.50
2,273.35
0.8650
1,966.45
2,273.34
4.3940
9,989.06
2,273.33
8.5443
19,424.01
2,273.32
7.6962
17,495.93
2,273.31
0.3425
778.61
2,273.30
0.0434
98.66
2,273.29
0.2700
613.79
2,273.28
10.1921
23,169.50
2,273.27
8.2362
18,723.11
2,273.26
10.9302
24,847.19
2,273.25
0.2700
613.78
2,273.24
3.2178
7,314.83
2,273.23
0.2199
499.88
2,273.22
0.0699
158.90
2,273.21
15.0106
34,122.25
2,273.20
0.3000
681.96
2,273.19
23.2293
52,804.61
2,273.18
3.1455
7,150.29
2,273.16
0.6631
1,507.33
2,273.15
15.7089
35,708.69
2,273.14
17.2742
39,266.67
2,273.13
0.0056
12.73
2,273.12
19.4230
44,150.81
2,273.10
0.0323
73.42
2,273.08
0.0902
205.03
2,273.07
0.0381
86.60
2,273.06
14.0270
31,884.21
2,273.05
0.1099
249.81
2,273.04
0.7039
1,599.99
2,273.03
0.3953
898.53
2,273.02
0.0561
127.52
2,273.01
7.8702
17,889.04
2,273.00
2.1195
4,817.62
2,272.99
2.4963
5,674.06
2,272.98
0.0089
20.23
2,272.95
13.3789
30,409.57
2,272.94
9.3477
21,246.76
2,272.93
14.0485
31,931.26
2,272.92
0.3452
784.61
2,272.91
7.6987
17,498.45
2,272.90
14.6928
33,395.27
2,272.89
16.1257
36,651.94
2,272.88
4.5246
10,283.87
2,272.86
0.0023
5.23
2,272.85
0.3425
778.45
2,272.84
0.2000
454.57
2,272.83
0.6839
1,554.39
2,272.82
9.2407
21,002.45
2,272.81
0.0023
5.23
2,272.80
0.0327
74.32
2,272.78
0.6125
1,392.08
2,272.77
0.0220
50.00
2,272.76
0.8123
1,846.16
2,272.75
9.9215
22,549.09
2,272.74
7.6961
17,491.23
2,272.72
14.9292
33,929.89
2,272.71
17.5524
39,891.52
2,272.70
8.7182
19,813.85
2,272.69
0.2700
613.63
2,272.68
0.9427
2,142.46
2,272.67
14.8249
33,692.11
2,272.65
0.0023
5.23
2,272.64
0.3425
778.38
2,272.63
0.0023
5.23
2,272.62
7.7033
17,506.67
2,272.60
13.4235
30,506.25
2,272.57
1.0304
2,341.66
2,272.56
11.2494
25,564.94
2,272.55
0.0023
5.23
2,272.54
0.3653
830.16
2,272.53
0.5299
1,204.21
2,272.52
11.6782
26,538.94
2,272.51
14.6945
33,393.40
2,272.50
7.7267
17,558.93
2,272.49
0.6869
1,560.97
2,272.48
0.1877
426.54
2,272.47
2.8971
6,583.57
2,272.44
3.8530
8,755.71
2,272.43
7.7869
17,695.19
2,272.40
5.0874
11,560.61
2,272.39
0.0023
5.23
2,272.38
0.0030
6.82
2,272.37
5.7816
13,137.93
2,272.36
4.0608
9,227.60
2,272.35
0.9539
2,167.59
2,272.34
7.7006
17,498.38
2,272.33
3.5405
8,045.18
2,272.32
0.3873
880.07
2,272.30
0.0300
68.17
2,272.29
0.0700
159.06
2,272.27
0.0251
57.03
2,272.26
0.3448
783.48
2,272.25
19.4062
44,095.74
2,272.24
14.6605
33,312.17
2,272.23
9.2307
20,974.27
2,272.22
15.3802
34,947.20
2,272.21
8.4061
19,100.42
2,272.20
0.0350
79.53
2,272.19
16.1673
36,735.18
2,272.18
0.0066
15.00
2,272.16
0.8337
1,894.30
2,272.14
3.6355
8,260.36
2,272.12
0.3425
778.20
2,272.10
0.0946
214.94
2,272.08
0.6866
1,560.01
2,272.07
0.2700
613.46
2,272.06
0.5677
1,289.85
2,272.05
10.3888
23,603.87
2,272.04
25.4743
57,878.63
2,272.03
14.9441
33,953.44
2,272.02
0.1855
421.46
2,272.01
0.2700
613.44
2,272.00
0.0023
5.23
2,271.99
16.6550
37,839.99
2,271.98
11.2232
25,498.89
2,271.97
1.3784
3,131.68
2,271.96
0.0408
92.70
2,271.95
0.6839
1,553.79
2,271.94
8.8509
20,108.71
2,271.93
11.0295
25,058.25
2,271.91
1.3729
3,119.11
2,271.88
0.0046
10.45
2,271.86
15.4300
35,054.80
2,271.84
0.3452
784.24
2,271.83
1.2840
2,917.03
2,271.82
10.7801
24,490.45
2,271.80
0.6613
1,502.34
2,271.79
14.1057
32,045.19
2,271.78
14.9441
33,949.71
2,271.77
8.0371
18,258.44
2,271.76
15.3802
34,940.12
2,271.75
0.0098
22.26
2,271.73
0.4862
1,104.52
2,271.72
0.0057
12.95
2,271.70
2.1245
4,826.23
2,271.69
0.8978
2,039.52
2,271.68
0.0089
20.22
2,271.67
0.5597
1,271.45
2,271.66
0.0023
5.22
2,271.65
0.2700
613.35
2,271.64
0.5100
1,158.54
2,271.63
3.7648
8,552.23
2,271.61
0.0030
6.81
2,271.60
13.3927
30,422.86
2,271.59
9.2734
21,065.36
2,271.57
0.0023
5.22
2,271.56
1.2142
2,758.13
2,271.55
0.2198
499.29
2,271.54
7.6978
17,485.86
2,271.53
15.4045
34,991.78
2,271.52
0.0033
7.50
2,271.51
0.0023
5.22
2,271.50
0.7858
1,784.94
2,271.49
10.2717
23,332.06
2,271.48
0.0027
6.13
2,271.46
0.0350
79.50
2,271.45
13.1956
29,973.15
2,271.44
14.6587
33,296.36
2,271.43
0.6839
1,553.43
2,271.42
0.3425
777.96
2,271.41
0.0025
5.68
2,271.39
0.0030
6.81
2,271.38
9.5080
21,596.28
2,271.37
0.0700
159.00
2,271.36
9.2382
20,983.28
2,271.35
0.3448
783.16
2,271.34
3.1523
7,159.95
2,271.32
7.6962
17,480.53
2,271.31
0.0089
20.21
2,271.30
20.0882
45,626.33
2,271.29
0.0254
57.69
2,271.28
0.3501
795.18
2,271.24
0.0027
6.13
2,271.23
0.0023
5.22
2,271.22
6.6664
15,140.86
2,271.21
13.5823
30,848.26
2,271.20
0.2000
454.24
2,271.19
0.6873
1,560.99
2,271.17
26.0969
59,270.50
2,271.16
14.6595
33,294.07
2,271.14
0.0700
158.98
2,271.12
0.2294
520.99
2,271.10
15.5800
35,383.74
2,271.09
27.5290
62,520.84
2,271.06
0.0063
14.31
2,271.04
0.0221
50.19
2,271.03
9.4730
21,513.47
2,271.02
1.0304
2,340.06
2,271.01
0.0046
10.45
2,270.99
0.0300
68.13
2,270.98
3.1500
7,153.59
2,270.97
7.9162
17,977.45
2,270.95
22.2867
50,611.98
2,270.94
7.6961
17,477.38
2,270.93
0.0439
99.69
2,270.91
0.0700
158.96
2,270.90
16.1561
36,688.89
2,270.89
0.1900
431.47
2,270.88
0.0050
11.35
2,270.87
7.6962
17,477.07
2,270.86
0.0146
33.15
2,270.85
0.0381
86.52
2,270.84
0.0121
27.48
2,270.83
5.9621
13,538.92
2,270.82
14.6595
33,289.09
2,270.81
0.0187
42.46
2,270.80
0.0023
5.22
2,270.79
0.0244
55.41
2,270.78
0.0051
11.58
2,270.74
7.6984
17,481.06
2,270.73
5.1288
11,646.12
2,270.69
0.4503
1,022.49
2,270.68
1.1379
2,583.81
2,270.65
0.0023
5.22
2,270.64
0.3655
829.92
2,270.62
0.0030
6.81
2,270.59
0.0023
5.22
2,270.57
0.0023
5.22
2,270.56
0.0089
20.21
2,270.55
0.0221
50.18
2,270.54
5.3350
12,113.33
2,270.53
3.6772
8,349.19
2,270.52
14.6642
33,295.36
2,270.51
31.7278
72,038.29
2,270.50
69.1527
157,011.21
2,270.48
27.5745
62,607.35
2,270.47
0.0023
5.22
2,270.45
0.2184
495.87
2,270.44
0.0700
158.93
2,270.41
0.1138
258.37
2,270.40
2.1833
4,956.96
2,270.38
34.1978
77,642.00
2,270.37
101.3797
230,169.43
2,270.33
0.0023
5.22
2,270.32
1.9890
4,515.67
2,270.30
1.3035
2,959.34
2,270.28
0.9450
2,145.41
2,270.27
3.1523
7,156.57
2,270.24
0.0650
147.57
2,270.23
0.1900
431.34
2,270.20
0.0023
5.22
2,270.19
0.0089
20.20
2,270.18
7.3982
16,795.25
2,270.17
2.3021
5,226.16
2,270.16
0.0027
6.13
2,270.13
0.0240
54.48
2,270.12
0.0287
65.15
2,270.11
2.0250
4,596.97
2,270.10
19.0890
43,333.94
2,270.09
0.0023
5.22
2,270.08
1.0304
2,339.09
2,270.06
0.0220
49.94
2,270.05
0.0255
57.89
2,270.00
8.5777
19,471.38
2,269.98
3.1500
7,150.44
2,269.96
0.0073
16.57
2,269.95
0.6913
1,569.22
2,269.94
0.0023
5.22
2,269.93
0.4342
985.60
2,269.92
0.0023
5.22
2,269.88
0.0350
79.45
2,269.87
8.2265
18,673.09
2,269.86
27.5437
62,520.34
2,269.84
0.0044
9.99
2,269.81
0.0221
50.16
2,269.80
0.0116
26.33
2,269.76
0.0023
5.22
2,269.74
0.0030
6.81
2,269.72
0.9417
2,137.40
2,269.71
3.3381
7,576.52
2,269.70
0.0023
5.22
2,269.62
0.0023
5.22
2,269.59
0.0023
5.22
2,269.58
0.0881
199.95
2,269.56
0.0221
50.16
2,269.52
0.0025
5.67
2,269.51
0.0023
5.22
2,269.48
0.0065
14.75
2,269.45
0.0023
5.22
2,269.44
0.0027
6.13
2,269.42
0.0904
205.16
2,269.41
0.0076
17.25
2,269.39
10.4201
23,647.27
2,269.38
27.5520
62,525.96
2,269.37
3.1500
7,148.52
2,269.36
0.0023
5.22
2,269.35
0.0350
79.43
2,269.33
1.0304
2,338.32
2,269.31
0.0221
50.15
2,269.30
0.0023
5.22
2,269.25
0.1857
421.40
2,269.24
1.2798
2,904.17
2,269.23
4.2798
9,711.85
2,269.14
3.1973
7,255.12
2,269.13
0.0023
5.22
2,269.08
0.0057
12.93
2,269.07
0.0533
120.94
2,269.05
0.0462
104.83
2,269.04
17.5989
39,932.61
2,269.03
57.1888
129,763.10
2,269.02
0.0023
5.22
2,269.01
0.0264
59.90
2,269.00
0.5554
1,260.20
2,268.97
0.0047
10.66
2,268.96
0.0023
5.22
2,268.91
3.1580
7,165.22
2,268.90
4.3488
9,866.99
2,268.89
0.5066
1,149.42
2,268.88
13.9887
31,738.68
2,268.87
0.0737
167.22
2,268.85
0.0208
47.19
2,268.84
1.1384
2,582.85
2,268.83
0.0616
139.76
2,268.82
0.1566
355.30
2,268.81
0.0138
31.31
2,268.80
2.1073
4,781.04
2,268.79
0.2760
626.19
2,268.78
0.0044
9.98
2,268.77
0.0035
7.94
2,268.76
0.0123
27.91
2,268.75
0.2005
454.88
2,268.73
0.0045
10.21
2,268.72
0.0092
20.87
2,268.71
0.0299
67.83
2,268.70
0.0084
19.06
2,268.69
0.0280
63.52
2,268.68
4.1669
9,453.36
2,268.67
0.0233
52.86
2,268.66
0.0028
6.35
2,268.65
0.1312
297.65
2,268.64
110.2413
250,097.82
2,268.63
0.0220
49.91
2,268.62
0.0064
14.52
2,268.61
0.0185
41.97
2,268.60
0.2354
534.03
2,268.59
0.0288
65.34
2,268.58
0.1382
313.52
2,268.57
0.1484
336.66
2,268.56
0.0058
13.16
2,268.55
0.0047
10.66
2,268.54
0.0513
116.38
2,268.53
0.0176
39.93
2,268.52
8.0558
18,274.74
2,268.51
0.2943
667.62
2,268.50
0.0588
133.39
2,268.49
1.6362
3,711.70
2,268.48
0.9060
2,055.24
2,268.47
1.3244
3,004.36
2,268.46
0.7440
1,687.73
2,268.45
3.1500
7,145.62
2,268.44
0.0155
35.16
2,268.43
1.3154
2,983.89
2,268.42
0.0066
14.97
2,268.41
0.0135
30.62
2,268.40
0.1168
264.95
2,268.39
0.0023
5.22
2,268.38
0.0233
52.85
2,268.37
0.0031
7.03
2,268.36
0.1498
339.80
2,268.35
0.1351
306.45
2,268.34
19.1742
43,493.60
2,268.33
0.3080
698.65
2,268.31
0.0023
5.22
2,268.30
0.1177
266.98
2,268.29
0.0593
134.51
2,268.28
0.0073
16.56
2,268.27
0.0070
15.88
2,268.26
0.2294
520.34
2,268.25
0.1610
365.19
2,268.24
0.0525
119.08
2,268.23
0.0063
14.29
2,268.22
1.0537
2,390.02
2,268.21
0.0414
93.90
2,268.20
0.0137
31.07
2,268.19
0.3233
733.31
2,268.18
0.1101
249.73
2,268.16
0.0027
6.12
2,268.15
0.0130
29.49
2,268.14
0.0465
105.47
2,268.13
0.2889
655.26
2,268.12
5.2178
11,834.60
2,268.11
0.0094
21.32
2,268.09
0.0049
11.11
2,268.08
0.0661
149.92
2,268.07
4.0873
9,270.28
2,268.05
0.5432
1,232.00
2,268.04
3.4487
7,821.79
2,268.03
35.5897
80,718.51
2,268.02
0.0257
58.29
2,268.01
0.0025
5.67
2,268.00
134.7013
305,502.55
2,267.99
0.0025
5.67
2,267.98
4.0458
9,175.79
2,267.97
0.0049
11.11
2,267.93
0.0023
5.22
2,267.92
4.6413
10,526.10
2,267.91
4.1988
9,522.50
2,267.90
0.0302
68.49
2,267.89
0.0394
89.35
2,267.88
0.4415
1,001.27
2,267.87
0.0259
58.74
2,267.86
0.1957
443.82
2,267.85
0.0435
98.65
2,267.84
0.8894
2,017.02
2,267.83
0.3896
883.55
2,267.82
0.0987
223.83
2,267.81
3.1596
7,165.37
2,267.80
6.9652
15,795.68
2,267.79
1.4377
3,260.40
2,267.78
0.4826
1,094.43
2,267.77
0.0058
13.15
2,267.76
0.0053
12.02
2,267.75
0.4653
1,055.18
2,267.74
0.0087
19.73
2,267.73
0.2227
505.02
2,267.72
0.0046
10.43
2,267.70
0.0440
99.78
2,267.69
2.2553
5,114.32
2,267.68
0.0154
34.92
2,267.67
4.6416
10,525.62
2,267.66
2.5537
5,790.92
2,267.65
1.4727
3,339.57
2,267.64
0.4810
1,090.73
2,267.62
3.3020
7,487.68
2,267.61
0.0026
5.90
2,267.60
0.0774
175.51
2,267.59
0.8813
1,998.43
2,267.58
0.0221
50.11
2,267.57
0.4991
1,131.74
2,267.56
2.7930
6,333.30
2,267.55
8.3590
18,954.45
2,267.54
0.4563
1,034.68
2,267.53
4.5069
10,219.53
2,267.51
2.5586
5,801.65
2,267.50
0.3421
775.71
2,267.49
0.0968
219.49
2,267.47
0.0025
5.67
2,267.46
4.6710
10,591.31
2,267.45
0.3791
859.59
2,267.44
0.0572
129.70
2,267.43
4.1134
9,326.85
2,267.42
8.7578
19,857.61
2,267.41
0.2362
535.56
2,267.40
2.7463
6,226.96
2,267.39
9.8234
22,273.48
2,267.38
4.0601
9,205.79
2,267.36
6.6189
15,007.43
2,267.35
5.1506
11,678.21
2,267.33
110.4804
250,495.53
2,267.32
10.9675
24,866.83
2,267.31
6.6159
15,000.30
2,267.30
2.7609
6,259.79
2,267.28
5.0968
11,555.87
2,267.27
8.1435
18,463.51
2,267.26
1.0526
2,386.52
2,267.25
5.5492
12,581.42
2,267.24
12.2373
27,744.90
Recent Trades
Price
Size
Time
2,273.8200
0.0100
14:04:01
2,273.8300
0.0022
14:04:02
2,273.8300
0.0417
14:04:02
2,273.8200
0.0100
14:04:02
2,273.8200
0.0100
14:04:02
2,273.8300
0.0195
14:04:03
2,273.8200
0.0100
14:04:03
2,273.8200
0.0100
14:04:04
2,273.8200
0.0100
14:04:04
2,273.8300
0.6227
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
0.0059
14:04:04
2,273.8300
0.0046
14:04:04
2,273.8300
0.0023
14:04:04
2,273.8300
3.7157
14:04:04
2,273.8200
0.0953
14:04:05
2,273.8200
0.1082
14:04:05
2,273.8200
0.3952
14:04:05
2,273.8200
0.0100
14:04:05
2,273.8200
0.0100
14:04:06
2,273.8300
0.0149
14:04:06
2,273.8200
0.0660
14:04:06
2,273.8200
0.0066
14:04:06
2,273.8200
0.0100
14:04:06
2,273.8200
0.0122
14:04:07
2,273.8200
0.0100
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0030
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0060
14:04:07
2,273.8300
0.0046
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8300
0.0023
14:04:07
2,273.8400
0.0022
14:04:07
2,273.8400
0.0024
14:04:07
2,273.8400
0.0024
14:04:07
2,273.8400
0.0023
14:04:07
2,273.8400
0.0023
14:04:07
2,273.8400
0.0023
14:04:07
2,273.8400
0.0022
14:04:07
2,273.8400
0.0024
14:04:07
2,273.8400
0.0022
14:04:07
2,273.8400
0.0022
14:04:07
2,273.8400
0.0022
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8500
0.3425
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0053
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0023
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8500
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0023
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0023
14:04:07
2,273.8600
0.0023
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8600
0.0022
14:04:07
2,273.8700
0.0023
14:04:07
2,273.8700
0.0023
14:04:07
2,273.8700
0.0024
14:04:07
2,273.8700
0.0024
14:04:07
2,273.8700
0.0024
14:04:07
2,273.8700
0.0100
14:04:08
2,273.8800
0.0023
14:04:08
2,273.8800
0.0010
14:04:08
2,273.8700
0.0100
14:04:08
2,273.8700
0.0100
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0022
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0023
14:04:09
2,273.8700
0.0022
14:04:09
2,273.8700
0.0199
14:04:09