English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,875.51
Open
1921.50000000
Low
1867.96000000
High
1938.22000000
Vol
218,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,882.90
0.0079
14.87
1,882.88
0.0086
16.19
1,882.87
0.0027
5.08
1,882.86
0.1339
252.11
1,882.85
0.0053
9.98
1,882.84
0.0039
7.34
1,882.82
0.8770
1,651.23
1,882.81
0.0129
24.29
1,882.80
0.0075
14.12
1,882.79
0.0148
27.87
1,882.78
0.0103
19.39
1,882.76
0.2267
426.82
1,882.75
0.0054
10.17
1,882.73
2.2504
4,236.90
1,882.72
0.0028
5.27
1,882.71
0.0611
115.03
1,882.70
0.0509
95.83
1,882.69
0.0353
66.46
1,882.67
0.0072
13.56
1,882.66
2.2165
4,172.92
1,882.64
0.0124
23.34
1,882.63
0.1044
196.55
1,882.62
0.0027
5.08
1,882.60
0.0094
17.70
1,882.57
0.0542
102.04
1,882.55
0.0040
7.53
1,882.54
2.1937
4,129.73
1,882.52
0.1959
368.79
1,882.51
3.0260
5,696.48
1,882.50
0.0058
10.92
1,882.47
0.0027
5.08
1,882.46
0.0159
29.93
1,882.45
0.0545
102.59
1,882.42
0.0040
7.53
1,882.41
0.0100
18.82
1,882.40
0.0104
19.58
1,882.37
0.0028
5.27
1,882.35
2.2232
4,184.84
1,882.32
0.0073
13.74
1,882.30
0.0056
10.54
1,882.29
0.1135
213.64
1,882.27
1.2594
2,370.53
1,882.24
0.0028
5.27
1,882.23
0.8348
1,571.29
1,882.22
0.3789
713.17
1,882.20
0.0063
11.86
1,882.18
0.0297
55.90
1,882.16
2.1988
4,138.49
1,882.15
0.0458
86.20
1,882.13
0.0338
63.62
1,882.12
0.0099
18.63
1,882.10
0.0053
9.98
1,882.09
132.9674
250,256.61
1,882.08
0.0057
10.73
1,882.07
73.0377
137,462.06
1,882.05
0.0123
23.15
1,882.04
0.1566
294.73
1,882.00
0.0807
151.88
1,881.99
0.0033
6.21
1,881.97
2.1937
4,128.48
1,881.96
0.0029
5.46
1,881.95
2.9810
5,610.09
1,881.91
0.0192
36.13
1,881.90
0.0053
9.97
1,881.88
0.0027
5.08
1,881.84
0.0030
5.65
1,881.83
0.0027
5.08
1,881.82
0.2360
444.11
1,881.81
0.0659
124.01
1,881.80
0.0173
32.56
1,881.78
2.1937
4,128.06
1,881.77
0.0368
69.25
1,881.76
0.0058
10.91
1,881.75
0.0044
8.28
1,881.72
0.0142
26.72
1,881.71
35.6203
67,027.07
1,881.70
0.0089
16.75
1,881.69
0.0097
18.25
1,881.68
0.0597
112.34
1,881.67
0.0085
15.99
1,881.66
0.0137
25.78
1,881.65
0.0237
44.60
1,881.62
0.0165
31.05
1,881.61
0.0067
12.61
1,881.60
0.0089
16.75
1,881.59
2.1997
4,138.93
1,881.58
0.0069
12.98
1,881.56
0.0923
173.67
1,881.55
0.0098
18.44
1,881.53
0.0526
98.97
1,881.52
0.9652
1,816.04
1,881.50
0.0613
115.34
1,881.48
0.0068
12.79
1,881.47
0.0737
138.66
1,881.45
0.0046
8.65
1,881.44
0.0027
5.08
1,881.43
0.0158
29.73
1,881.42
0.0549
103.29
1,881.40
2.1983
4,135.88
1,881.39
0.1666
313.44
1,881.38
0.1908
358.97
1,881.36
0.0030
5.64
1,881.33
0.0090
16.93
1,881.32
0.0062
11.66
1,881.31
0.1638
308.16
1,881.30
0.0053
9.97
1,881.29
0.0027
5.08
1,881.27
0.0027
5.08
1,881.25
0.0379
71.30
1,881.24
0.0262
49.29
1,881.23
1.2687
2,386.72
1,881.21
2.2045
4,147.13
1,881.20
0.0027
5.08
1,881.19
133.0445
250,281.98
1,881.18
2.4580
4,623.94
1,881.17
0.0212
39.88
1,881.16
0.2132
401.06
1,881.15
0.0177
33.30
1,881.12
0.0119
22.39
1,881.11
0.0047
8.84
1,881.10
0.0553
104.02
1,881.09
0.0027
5.08
1,881.08
0.0204
38.37
1,881.07
0.1196
224.98
1,881.06
0.0027
5.08
1,881.05
0.2843
534.78
1,881.03
0.0039
7.34
1,881.02
2.2341
4,202.39
1,881.00
0.0268
50.41
1,880.99
0.0319
60.00
1,880.96
0.0193
36.30
1,880.95
0.0123
23.14
1,880.94
0.0696
130.91
1,880.92
0.2203
414.37
1,880.90
0.0053
9.97
1,880.89
0.0027
5.08
1,880.88
23.9137
44,978.80
1,880.87
0.0048
9.03
1,880.86
0.0140
26.33
1,880.85
0.0027
5.08
1,880.84
0.0084
15.80
1,880.83
2.5264
4,751.73
1,880.82
0.0046
8.65
1,880.80
0.0027
5.08
1,880.78
0.0046
8.65
1,880.77
1.2537
2,357.92
1,880.75
0.0051
9.59
1,880.74
0.0027
5.08
1,880.73
0.0048
9.03
1,880.71
0.1464
275.34
1,880.70
0.0053
9.97
1,880.69
0.0054
10.16
1,880.68
0.0148
27.83
1,880.67
0.0040
7.52
1,880.66
0.0500
94.03
1,880.64
2.1967
4,131.20
1,880.63
0.1404
264.04
1,880.62
0.0263
49.46
1,880.60
0.0027
5.08
1,880.59
0.0242
45.51
1,880.58
23.9048
44,954.89
1,880.57
0.0108
20.31
1,880.54
0.0182
34.23
1,880.53
0.0047
8.84
1,880.51
0.0027
5.08
1,880.50
1.2617
2,372.63
1,880.49
0.0059
11.09
1,880.47
0.2661
500.39
1,880.46
0.0028
5.27
1,880.45
35.7317
67,191.68
1,880.44
0.0049
9.21
1,880.42
0.0027
5.08
1,880.41
0.3798
714.18
1,880.40
0.0231
43.44
1,880.38
0.2320
436.25
1,880.37
0.0115
21.62
1,880.35
0.0054
10.15
1,880.33
1.0559
1,985.44
1,880.32
0.0029
5.45
1,880.30
0.0080
15.04
1,880.28
0.0027
5.08
1,880.27
1.0094
1,897.94
1,880.26
2.2583
4,246.19
1,880.25
1.5791
2,969.10
1,880.24
23.9111
44,958.61
1,880.23
0.0713
134.06
1,880.21
0.0068
12.79
1,880.20
2.1856
4,109.37
1,880.19
0.3654
687.02
1,880.16
0.1623
305.15
1,880.12
0.0210
39.48
1,880.11
1.6580
3,117.22
1,880.10
0.0162
30.46
1,880.09
0.0051
9.59
1,880.07
3.2576
6,124.52
1,880.06
0.9901
1,861.45
1,880.05
0.0080
15.04
1,880.04
0.0115
21.62
1,880.03
0.0106
19.93
1,880.02
0.0186
34.97
1,880.01
0.2200
413.60
1,880.00
40.6510
76,423.88
1,879.99
12.2053
22,945.84
1,879.98
0.3296
619.64
1,879.96
0.0270
50.76
1,879.95
0.0108
20.30
1,879.94
0.0312
58.65
1,879.93
0.2321
436.33
1,879.92
0.0261
49.07
1,879.91
33.3391
62,674.51
1,879.90
23.9079
44,944.46
1,879.89
7.3202
13,761.17
1,879.88
2.7822
5,230.20
1,879.86
0.0079
14.85
1,879.83
0.0027
5.08
1,879.82
0.9414
1,769.66
1,879.80
8.8855
16,702.96
1,879.78
0.0027
5.08
1,879.76
1.0662
2,004.20
1,879.75
0.7322
1,376.35
1,879.74
0.9437
1,773.91
1,879.73
0.0040
7.52
1,879.71
0.0027
5.08
1,879.70
0.7508
1,411.28
1,879.69
2.2235
4,179.49
1,879.68
0.1123
211.09
1,879.67
0.0041
7.71
1,879.65
0.0173
32.52
1,879.64
0.0108
20.30
1,879.62
24.1465
45,386.24
1,879.61
7.2188
13,568.53
1,879.59
0.0125
23.49
1,879.57
4.7966
9,015.55
1,879.56
0.0440
82.70
1,879.55
0.0151
28.38
1,879.53
8.9522
16,825.93
1,879.52
2.6821
5,041.06
1,879.51
0.0027
5.07
1,879.50
2.2170
4,166.85
1,879.48
0.0161
30.26
1,879.47
0.5977
1,123.36
1,879.46
0.0106
19.92
1,879.44
0.0190
35.71
1,879.43
0.0065
12.22
1,879.41
0.0365
68.60
1,879.40
0.0053
9.96
1,879.38
0.2233
419.67
1,879.37
0.0030
5.64
1,879.36
0.0827
155.42
1,879.34
5.7272
10,763.36
1,879.33
0.0108
20.30
1,879.31
2.2016
4,137.49
1,879.30
2.1652
4,069.06
1,879.28
23.8999
44,914.60
1,879.27
7.1558
13,447.68
1,879.26
8.8854
16,697.98
1,879.24
0.7568
1,422.21
1,879.23
0.0028
5.26
1,879.22
0.0029
5.45
1,879.21
1.2564
2,361.04
1,879.20
0.5449
1,023.98
1,879.16
0.0099
18.60
1,879.15
4.8098
9,038.34
1,879.14
0.0586
110.12
1,879.13
0.0064
12.03
1,879.12
2.1937
4,122.23
1,879.11
6.9416
13,044.03
1,879.10
0.0087
16.35
1,879.09
0.0027
5.07
1,879.06
8.9102
16,742.80
1,879.05
3.7802
7,103.18
1,879.04
0.0027
5.07
1,879.02
0.0108
20.29
1,879.01
0.5912
1,110.87
1,879.00
33.8349
63,575.78
1,878.99
0.0047
8.83
1,878.96
0.0030
5.64
1,878.95
0.0213
40.02
1,878.94
24.4739
45,984.99
1,878.93
19.7872
37,178.76
1,878.92
4.7970
9,013.18
1,878.91
8.8826
16,689.61
1,878.90
0.1834
344.59
1,878.89
0.0027
5.07
1,878.88
4.7970
9,012.99
1,878.87
5.7687
10,838.64
1,878.86
0.0028
5.26
1,878.85
0.0554
104.09
1,878.84
0.0065
12.21
1,878.83
0.0154
28.93
1,878.80
0.0055
10.33
1,878.79
0.0040
7.52
1,878.78
0.5885
1,105.66
1,878.77
0.1566
294.22
1,878.76
0.1974
370.87
1,878.75
5.7192
10,744.95
1,878.74
2.2147
4,160.85
1,878.73
5.7559
10,813.78
1,878.72
0.0085
15.97
1,878.71
0.0138
25.93
1,878.70
1.6598
3,118.27
1,878.69
4.2618
8,006.60
1,878.67
0.9230
1,734.01
1,878.66
0.1000
187.87
1,878.65
4.8023
9,021.84
1,878.64
8.8826
16,687.21
1,878.61
0.0054
10.14
1,878.60
23.9031
44,904.36
1,878.59
0.0045
8.45
1,878.58
23.6079
44,349.33
1,878.57
18.2998
34,377.46
1,878.55
4.0386
7,586.71
1,878.53
0.0029
5.45
1,878.52
4.8008
9,018.40
1,878.51
0.2292
430.55
1,878.50
5.7634
10,826.55
1,878.49
7.0982
13,333.90
1,878.48
0.2161
405.94
1,878.46
0.6959
1,307.22
1,878.45
0.0027
5.07
1,878.44
0.0027
5.07
1,878.43
0.0040
7.51
1,878.42
4.7981
9,012.85
1,878.40
5.4029
10,148.81
1,878.39
5.6204
10,557.30
1,878.38
0.0027
5.07
1,878.37
15.2302
28,607.95
1,878.36
2.2338
4,195.88
1,878.35
5.9703
11,214.31
1,878.34
0.0028
5.26
1,878.32
0.0027
5.07
1,878.31
0.0130
24.42
1,878.30
0.0103
19.35
1,878.29
0.2417
453.98
1,878.28
0.0037
6.95
1,878.27
0.0385
72.31
1,878.26
24.1162
45,296.49
1,878.24
9.1975
17,275.11
1,878.23
0.0027
5.07
1,878.22
0.4109
771.76
1,878.20
18.0094
33,825.26
1,878.19
4.8014
9,017.94
1,878.18
0.0412
77.38
1,878.17
80.1838
150,598.81
1,878.15
33.8623
63,598.48
1,878.14
6.3476
11,921.68
1,878.13
0.0027
5.07
1,878.12
0.0175
32.87
1,878.10
8.8826
16,682.41
1,878.09
0.0162
30.43
1,878.08
5.0000
9,390.40
1,878.07
4.1594
7,811.64
1,878.06
0.0027
5.07
1,878.05
1.2577
2,362.02
1,878.03
0.9621
1,806.85
1,878.02
2.1317
4,003.38
1,878.01
0.1726
324.14
1,878.00
27.1913
51,065.26
1,877.99
0.5885
1,105.20
1,877.98
2.2028
4,136.81
1,877.97
9.6084
18,044.29
1,877.96
16.5068
30,999.11
1,877.95
21.0854
39,597.33
1,877.94
0.5145
966.20
1,877.92
24.2639
45,565.66
1,877.91
5.7577
10,812.44
1,877.90
8.8938
16,701.67
1,877.89
11.9674
22,473.46
1,877.88
1.5601
2,929.68
1,877.86
5.3405
10,028.71
1,877.85
0.0040
7.51
1,877.83
0.1619
304.02
1,877.82
0.0027
5.07
1,877.81
0.0027
5.07
1,877.80
42.9472
80,646.25
1,877.79
20.9365
39,314.35
1,877.77
0.0033
6.20
1,877.76
0.0537
100.84
1,877.75
13.6820
25,691.38
1,877.74
0.4480
841.23
1,877.73
10.2327
19,214.25
1,877.72
30.9174
58,054.22
1,877.71
0.7156
1,343.69
1,877.70
16.1026
30,235.85
1,877.69
0.2231
418.91
1,877.68
0.0400
75.11
1,877.67
4.8139
9,038.92
1,877.66
0.0043
8.07
1,877.65
0.7920
1,487.10
1,877.64
1.2660
2,377.09
1,877.63
0.2800
525.74
1,877.60
7.4896
14,062.47
1,877.59
4.3718
8,208.45
1,877.58
0.0028
5.26
1,877.56
0.7137
1,340.01
1,877.54
0.0027
5.07
1,877.53
16.5198
31,016.42
1,877.52
4.2255
7,933.46
1,877.51
0.0027
5.07
1,877.50
8.9358
16,776.96
1,877.49
6.3579
11,936.89
1,877.48
24.4769
45,954.89
1,877.47
1.7297
3,247.46
1,877.45
0.4261
799.98
1,877.44
4.8393
9,085.50
1,877.43
1.8561
3,484.70
1,877.42
10.7815
20,241.40
1,877.41
16.3923
30,775.07
1,877.40
0.0032
6.01
1,877.39
0.1128
211.77
1,877.38
0.1989
373.41
1,877.37
11.1533
20,938.87
1,877.36
10.6505
19,994.82
1,877.35
6.6683
12,518.73
1,877.34
0.0054
10.14
1,877.33
2.2008
4,131.63
1,877.32
0.5433
1,019.95
1,877.31
4.7966
9,004.71
1,877.30
0.2304
432.53
1,877.29
0.0040
7.51
1,877.28
0.3739
701.91
1,877.27
0.4586
860.92
1,877.26
0.6440
1,208.96
1,877.25
10.9836
20,618.96
1,877.24
11.7850
22,123.27
1,877.23
8.9979
16,891.13
1,877.22
0.5944
1,115.82
1,877.20
14.2366
26,724.95
1,877.19
4.8849
9,169.89
1,877.18
9.6826
18,175.98
1,877.17
0.0100
18.77
1,877.16
0.2800
525.60
1,877.15
0.2048
384.44
1,877.14
26.1060
49,004.62
1,877.13
14.5894
27,386.20
1,877.12
11.2761
21,166.59
1,877.11
0.0027
5.07
1,877.10
0.0100
18.77
1,877.09
0.0027
5.07
1,877.08
16.5118
30,993.97
1,877.07
5.1293
9,628.06
1,877.06
13.2623
24,894.13
1,877.05
0.4758
893.10
1,877.04
2.7229
5,110.99
1,877.03
0.0027
5.07
1,877.02
0.0133
24.96
1,877.01
0.1455
273.10
1,877.00
7.3010
13,703.98
1,876.99
4.7966
9,003.17
1,876.98
3.6820
6,911.04
1,876.97
0.0027
5.07
1,876.96
0.0400
75.08
1,876.95
8.3521
15,676.47
1,876.94
7.3093
13,719.12
1,876.93
0.6283
1,179.28
1,876.92
4.8150
9,037.37
1,876.91
5.9097
11,091.98
1,876.90
0.0032
6.01
1,876.89
0.0364
68.32
1,876.88
0.0427
80.14
1,876.87
5.8849
11,045.19
1,876.86
0.2694
505.63
1,876.85
1.7360
3,258.21
1,876.84
0.8192
1,537.51
1,876.83
0.6440
1,208.68
1,876.82
0.0140
26.28
1,876.81
5.7555
10,801.98
1,876.80
5.4050
10,144.10
1,876.79
4.2146
7,909.92
1,876.78
0.0238
44.67
1,876.77
0.0027
5.07
1,876.76
1.8200
3,415.70
1,876.75
6.8297
12,817.64
1,876.74
12.2710
23,029.48
1,876.72
0.0468
87.83
1,876.71
0.3582
672.24
1,876.70
6.5663
12,322.98
1,876.69
7.3031
13,705.65
1,876.68
0.0057
10.70
1,876.67
1.0331
1,938.79
1,876.66
0.3482
653.45
1,876.64
2.2981
4,312.71
1,876.63
0.0027
5.07
1,876.62
0.7143
1,340.47
1,876.61
1.2359
2,319.30
1,876.60
0.0615
115.41
1,876.59
0.0135
25.33
1,876.58
0.0090
16.89
1,876.57
0.8889
1,668.08
1,876.56
0.0086
16.14
1,876.55
0.0055
10.32
1,876.54
0.0028
5.25
1,876.53
0.0028
5.25
1,876.52
1.4873
2,790.95
1,876.51
0.7422
1,392.75
1,876.50
0.0084
15.76
1,876.48
0.0055
10.32
1,876.47
0.0361
67.74
1,876.46
0.0163
30.59
1,876.45
9.0553
16,991.82
1,875.51
1,876.44
85.1167
159,716.38
1,876.43
11.8660
22,265.72
1,876.42
0.0084
15.76
1,876.41
0.5000
938.21
1,876.40
0.0516
96.82
1,876.39
24.4383
45,855.78
1,876.38
6.2593
11,744.83
1,876.37
0.0028
5.25
1,876.36
0.5391
1,011.55
1,876.35
1.9200
3,602.59
1,876.34
0.0055
10.32
1,876.33
4.3791
8,216.64
1,876.32
4.7458
8,904.64
1,876.31
0.4179
784.11
1,876.30
2.1899
4,108.91
1,876.29
0.5330
1,000.06
1,876.28
0.7457
1,399.14
1,876.26
0.0027
5.07
1,876.24
8.5399
16,022.90
1,876.23
11.7574
22,059.59
1,876.22
9.4705
17,768.74
1,876.21
4.3830
8,223.43
1,876.20
2.8825
5,408.15
1,876.19
0.5027
943.16
1,876.18
0.0027
5.07
1,876.17
4.7963
8,998.67
1,876.16
5.7983
10,878.54
1,876.15
1.5080
2,829.23
1,876.14
0.4179
784.04
1,876.13
2.6671
5,003.83
1,876.12
2.1937
4,115.64
1,876.11
0.2827
530.38
1,876.10
8.3909
15,742.17
1,876.09
24.4626
45,894.04
1,876.08
0.4609
864.69
1,876.07
0.8400
1,575.90
1,876.06
0.2028
380.46
1,876.05
8.4155
15,787.90
1,876.04
0.2827
530.36
1,876.03
0.2827
530.35
1,876.02
0.2801
525.47
1,876.01
11.7246
21,995.47
1,876.00
4.2674
8,005.64
1,875.98
0.5627
1,055.61
1,875.97
5.7563
10,798.65
1,875.96
9.7633
18,315.56
1,875.95
0.0028
5.25
1,875.94
0.2827
530.33
1,875.93
6.5743
12,332.93
1,875.92
0.0427
80.10
1,875.91
10.5399
19,771.90
1,875.90
28.3395
53,162.07
1,875.89
6.1565
11,548.92
1,875.87
1.6826
3,156.34
1,875.86
2.2049
4,136.08
1,875.85
0.3998
749.96
1,875.84
0.4609
864.57
1,875.83
0.0027
5.06
1,875.82
1.8481
3,466.70
1,875.80
0.5364
1,006.18
1,875.79
0.3000
562.74
1,875.78
0.0054
10.13
1,875.77
21.6906
40,686.58
1,875.76
8.9334
16,756.91
1,875.75
2.1995
4,125.71
1,875.74
18.1361
34,018.61
1,875.73
6.1684
11,570.25
1,875.72
0.0070
13.13
1,875.71
23.9586
44,939.39
1,875.70
8.6135
16,156.34
1,875.69
0.0108
20.26
1,875.68
0.0456
85.53
1,875.65
0.6189
1,160.84
1,875.64
0.4179
783.83
1,875.63
0.0027
5.06
1,875.62
0.0053
9.94
1,875.61
0.4028
755.50
1,875.60
1.2357
2,317.68
1,875.59
0.0028
5.25
1,875.58
1.7042
3,196.36
1,875.57
1.1385
2,135.34
1,875.55
0.0027
5.06
1,875.54
0.4928
924.27
1,875.53
0.0040
7.50
1,875.52
0.1347
252.63
1,875.51
2.6285
4,929.78
1,875.50
1.8612
3,490.68
1,875.49
20.8708
39,142.98
1,875.48
9.5962
17,997.48
1,875.47
5.7605
10,803.64
1,875.46
8.8855
16,664.40
1,875.45
0.5885
1,103.70
1,875.44
23.9427
44,903.10
1,875.43
0.4000
750.17
1,875.42
27.2165
51,042.37
1,875.41
1.0891
2,042.51
1,875.40
0.7011
1,314.84
1,875.39
0.4827
905.25
1,875.38
0.6616
1,240.75
1,875.36
0.8410
1,577.18
1,875.34
0.0067
12.56
1,875.33
0.4179
783.70
1,875.32
15.8823
29,784.39
1,875.31
2.3563
4,418.79
1,875.30
0.0060
11.25
1,875.29
16.5275
30,993.86
1,875.28
0.0400
75.01
1,875.27
4.8061
9,012.74
1,875.26
18.7999
35,254.70
1,875.25
0.4706
882.49
1,875.23
0.1227
230.09
1,875.22
10.7871
20,228.19
1,875.20
0.2860
536.31
1,875.19
6.7648
12,685.29
1,875.18
24.7426
46,396.83
1,875.15
0.0067
12.56
1,875.14
0.2800
525.04
1,875.13
0.4206
788.68
1,875.12
0.0030
5.63
1,875.11
19.8148
37,154.93
1,875.10
13.1216
24,604.31
1,875.08
0.0027
5.06
1,875.07
9.5219
17,854.23
1,875.06
52.6121
98,650.84
1,875.05
10.9481
20,528.23
1,875.04
0.0212
39.75
1,875.03
0.8400
1,575.03
1,875.01
0.5885
1,103.44
1,875.00
5.2178
9,783.38
1,874.99
23.8999
44,812.07
1,874.98
5.3438
10,019.52
1,874.97
3.3931
6,361.96
1,874.96
6.0440
11,332.26
1,874.94
0.6508
1,220.21
1,874.92
0.0432
81.00
1,874.91
2.1937
4,112.99
1,874.90
0.5490
1,029.32
1,874.89
0.5885
1,103.37
1,874.88
0.2830
530.59
1,874.87
0.7904
1,481.90
1,874.84
13.7095
25,703.12
1,874.83
4.8020
9,002.93
1,874.80
0.0533
99.93
1,874.79
23.8999
44,807.29
1,874.78
0.1333
249.91
1,874.77
8.1991
15,371.43
1,874.76
0.7511
1,408.13
1,874.75
16.5531
31,032.92
1,874.73
8.9148
16,712.84
1,874.72
2.1964
4,117.64
1,874.71
0.2800
524.92
1,874.70
3.6732
6,886.15
1,874.68
0.0027
5.06
1,874.67
12.7158
23,837.93
1,874.64
0.0030
5.62
1,874.63
1.2564
2,355.29
1,874.61
12.4839
23,402.44
1,874.60
23.9059
44,814.00
1,874.59
0.2800
524.89
1,874.58
0.0040
7.50
1,874.55
2.2426
4,203.87
1,874.54
9.2075
17,259.83
1,874.53
8.8876
16,660.07
1,874.52
0.0263
49.30
1,874.50
0.0033
6.19
1,874.49
20.1996
37,863.95
1,874.48
10.3821
19,461.04
1,874.47
19.8544
37,216.48
1,874.46
0.0100
18.74
1,874.45
0.0027
5.06
1,874.44
0.0135
25.30
1,874.43
33.3783
62,565.29
1,874.42
12.1159
22,710.29
1,874.41
40.4405
75,802.08
1,874.40
0.0091
17.06
1,874.39
2.1978
4,119.53
1,874.38
0.0027
5.06
1,874.37
0.0027
5.06
1,874.35
0.6385
1,196.77
1,874.34
12.6223
23,658.48
1,874.32
0.0027
5.06
1,874.30
0.2833
530.99
1,874.29
0.3051
571.85
1,874.28
9.5365
17,874.07
1,874.27
32.1503
60,258.34
1,874.26
0.0054
10.12
1,874.25
0.2133
399.78
1,874.23
8.2297
15,424.35
1,874.22
23.8999
44,793.67
1,874.21
0.2827
529.84
1,874.20
0.0074
13.87
1,874.19
0.8400
1,574.32
1,874.17
0.0027
5.06
1,874.16
0.0058
10.87
1,874.15
1.1752
2,202.50
1,874.14
1.2745
2,388.59
1,874.13
0.0054
10.12
1,874.11
2.2236
4,167.27
1,874.10
0.0033
6.18
1,874.09
0.2263
424.11
1,874.07
7.3173
13,713.13
1,874.06
0.0027
5.06
1,874.05
0.0055
10.31
1,874.04
0.0041
7.68
1,874.01
0.5926
1,110.54
1,874.00
23.9061
44,800.03
1,873.98
8.2659
15,490.13
1,873.97
0.0133
24.92
1,873.92
35.5841
66,681.76
1,873.90
0.0633
118.62
1,873.89
8.0503
15,085.38
1,873.88
0.5885
1,102.78
1,873.84
0.1975
370.08
1,873.83
0.0027
5.06
1,873.82
0.0041
7.68
1,873.81
0.2272
425.73
1,873.80
23.9032
44,789.82
1,873.78
1.3678
2,562.96
1,873.77
0.3456
647.57
1,873.75
0.0027
5.06
1,873.74
0.0027
5.06
1,873.73
2.1937
4,110.40
1,873.72
1.2537
2,349.08
1,873.70
0.0060
11.24
1,873.68
0.0058
10.87
1,873.67
0.6522
1,222.01
1,873.66
1.5895
2,978.18
1,873.63
0.0068
12.74
1,873.62
9.5449
17,883.52
1,873.61
23.8999
44,779.09
1,873.60
0.0061
11.43
1,873.58
0.1566
293.40
1,873.54
0.0135
25.29
1,873.52
0.0079
14.80
1,873.51
1.0013
1,875.95
1,873.50
2.1997
4,121.14
1,873.49
0.0530
99.29
1,873.48
0.0027
5.06
1,873.46
0.1000
187.35
1,873.45
0.7585
1,421.01
1,873.44
0.0098
18.36
1,873.43
16.1506
30,257.02
1,873.42
23.8999
44,774.55
1,873.40
0.0028
5.25
1,873.38
33.3969
62,565.08
1,873.37
0.0027
5.06
1,873.34
0.8386
1,570.98
1,873.33
0.5885
1,102.45
1,873.31
0.0082
15.36
1,873.30
2.1937
4,109.46
1,873.28
0.0100
18.73
1,873.26
70.2968
131,684.18
1,873.25
127.9907
239,758.58
1,873.24
0.0027
5.06
1,873.23
0.0108
20.23
1,873.22
0.0030
5.62
1,873.21
0.5885
1,102.38
1,873.20
23.9062
44,781.09
1,873.18
0.0027
5.06
1,873.17
82.9655
155,408.49
1,873.16
0.2148
402.35
1,873.14
1.1652
2,182.58
1,873.13
1.2537
2,348.34
1,873.11
2.0396
3,820.40
1,873.10
0.0041
7.68
1,873.09
0.5885
1,102.31
1,873.08
0.0027
5.06
1,873.07
0.1601
299.88
1,873.06
0.0041
7.68
1,873.05
0.6907
1,293.72
1,873.04
0.0027
5.06
1,873.03
2.1937
4,108.87
1,873.02
0.0055
10.30
1,873.01
11.5905
21,709.12
1,873.00
14.9294
27,962.77
1,872.99
23.8999
44,764.27
1,872.96
0.5915
1,107.86
1,872.95
0.0101
18.92
1,872.94
0.0028
5.24
1,872.93
0.0108
20.23
1,872.90
10.8081
20,242.49
1,872.89
33.4052
62,564.27
1,872.88
0.0027
5.06
1,872.87
0.0041
7.68
1,872.86
0.4687
877.81
1,872.85
0.2134
399.67
1,872.84
0.0027
5.06
1,872.82
0.5885
1,102.15
1,872.81
10.0083
18,743.64
1,872.80
23.9027
44,764.98
1,872.78
0.0027
5.06
1,872.75
0.0100
18.73
1,872.74
1.2537
2,347.85
1,872.72
0.0057
10.67
1,872.71
0.0027
5.06
1,872.68
0.0069
12.92
1,872.66
0.0027
5.06
1,872.64
0.1594
298.50
1,872.62
11.4216
21,388.32
1,872.61
23.9107
44,775.42
1,872.60
0.0060
11.24
1,872.57
0.3847
720.38
1,872.56
0.3262
610.83
1,872.55
0.0606
113.48
1,872.50
0.0027
5.06
1,872.49
0.0041
7.68
1,872.48
0.0057
10.67
1,872.46
0.0027
5.06
1,872.45
1.1121
2,082.35
1,872.43
3.1131
5,829.06
1,872.40
0.0027
5.06
1,872.35
7.3195
13,704.67
1,872.34
23.9026
44,753.79
1,872.32
0.0027
5.06
1,872.30
0.0060
11.23
1,872.27
0.0108
20.22
1,872.26
0.0028
5.24
1,872.24
0.0057
10.67
1,872.20
0.6516
1,219.93
1,872.19
0.9197
1,721.85
1,872.18
1.2537
2,347.15
1,872.16
0.0041
7.68
1,872.15
0.0027
5.05
1,872.14
2.1937
4,106.91
1,872.11
0.0089
16.66
1,872.10
0.0589
110.27
1,872.09
0.0027
5.05
1,872.05
0.2227
416.91
1,872.01
0.7197
1,347.29
1,872.00
1.8837
3,526.29
1,871.99
0.5133
960.89
1,871.95
0.0719
134.59
1,871.94
133.6905
250,260.59
1,871.93
0.0027
5.05
1,871.92
0.0027
5.05
1,871.91
0.0108
20.22
1,871.90
0.0213
39.87
1,871.88
2.1965
4,111.58
1,871.86
0.0027
5.05
1,871.84
0.0160
29.95
1,871.83
0.0028
5.24
1,871.80
0.5000
935.90
1,871.78
0.0106
19.84
1,871.77
0.0027
5.05
1,871.76
1.3047
2,442.09
1,871.73
0.0100
18.72
1,871.70
1.1158
2,088.44
1,871.69
1.2591
2,356.64
1,871.68
0.0800
149.73
1,871.67
0.1600
299.47
1,871.65
0.0500
93.58
1,871.64
2.2016
4,120.60
1,871.62
0.0027
5.05
1,871.61
0.0135
25.27
1,871.59
0.1566
293.09
1,871.56
0.3077
575.88
1,871.53
0.0027
5.05
1,871.52
0.0059
11.04
1,871.50
0.0055
10.29
1,871.49
35.7750
66,952.55
1,871.46
0.0264
49.41
1,871.45
2.1964
4,110.45
1,871.43
0.5000
935.72
1,871.41
0.0106
19.84
1,871.40
0.0060
11.23
1,871.38
0.1602
299.80
1,871.36
0.0080
14.97
1,871.35
0.0110
20.58
1,871.34
0.0843
157.75
1,871.33
0.0106
19.84
1,871.32
0.0027
5.05
1,871.31
0.0108
20.21
1,871.30
0.0027
5.05
1,871.28
0.0030
5.61
1,871.26
2.1937
4,104.98
1,871.25
0.0027
5.05
1,871.23
1.2537
2,345.96
1,871.22
0.0068
12.72
1,871.20
0.0500
93.56
1,871.18
0.3844
719.28
1,871.16
0.0027
5.05
1,871.12
0.0028
5.24
1,871.10
1.4357
2,686.34
1,871.09
0.0028
5.24
1,871.07
2.1937
4,104.57
1,871.06
2.0000
3,742.12
1,871.05
1.0000
1,871.05
1,871.04
0.3572
668.34
1,871.01
9.4942
17,763.74
1,871.00
175.7258
328,782.97
1,870.91
0.0027
5.05
1,870.89
0.7194
1,345.92
1,870.88
2.1937
4,104.15
1,870.87
0.2137
399.80
1,870.85
0.0044
8.23
1,870.83
0.0027
5.05
1,870.80
0.0401
75.02
1,870.77
0.0108
20.20
1,870.75
0.0500
93.54
1,870.72
0.0044
8.23
1,870.69
2.1937
4,103.73
1,870.67
1.2607
2,358.35
1,870.66
0.0189
35.36
1,870.63
0.1566
292.94
1,870.56
0.0030
5.61
1,870.50
2.2017
4,118.28
1,870.48
0.0029
5.42
1,870.47
0.0108
20.20
1,870.46
0.0027
5.05
1,870.45
0.0027
5.05
1,870.43
0.0027
5.05
1,870.42
0.2137
399.71
1,870.40
0.0028
5.24
1,870.36
0.0534
99.88
1,870.35
0.0073
13.65
1,870.32
0.0030
5.61
1,870.31
5.1885
9,704.10
1,870.29
0.0028
5.24
1,870.28
0.0141
26.37
1,870.26
0.0031
5.80
1,870.24
0.0140
26.18
1,870.20
0.0060
11.22
1,870.17
0.0108
20.20
1,870.12
2.1937
4,102.48
1,870.10
0.0211
39.46
1,870.08
0.0030
5.61
1,870.06
0.0091
17.02
1,870.04
33.4558
62,563.68
1,870.00
31.6481
59,181.95
1,869.96
0.1027
192.04
1,869.95
1.2537
2,344.36
1,869.93
2.1937
4,102.07
1,869.90
0.0033
6.17
1,869.84
0.0030
5.61
1,869.82
0.8529
1,594.77
1,869.81
0.0035
6.54
1,869.79
0.0033
6.17
1,869.76
0.0079
14.77
1,869.74
2.2043
4,121.47
1,869.73
0.0027
5.05
1,869.72
0.4181
781.73
1,869.70
1.4621
2,733.69
1,869.60
0.0063
11.78
1,869.58
0.0044
8.23
1,869.57
0.3354
627.05
1,869.55
2.1937
4,101.23
1,869.53
0.0095
17.76
1,869.49
0.0415
77.58
1,869.46
0.0077
14.39
1,869.43
1.2537
2,343.70
1,869.41
0.0536
100.20
1,869.40
0.0035
6.54
1,869.36
2.1967
4,106.42
1,869.34
0.0041
7.66
1,869.30
0.0033
6.17
1,869.29
0.0041
7.66
1,869.24
0.0071
13.27
1,869.21
0.0051
9.53
1,869.20
0.0359
67.10
1,869.19
0.2213
413.65
1,869.17
2.2716
4,246.01
1,869.12
0.0030
5.61
1,869.11
128.2873
239,783.08
1,869.09
0.0027
5.05
1,869.02
0.0027
5.05
1,869.00
0.1210
226.15
1,868.99
83.1405
155,388.76
1,868.98
2.1937
4,099.98
1,868.97
0.0035
6.54
1,868.92
0.0028
5.23
1,868.90
133.9083
250,261.22
1,868.88
0.0030
5.61
1,868.86
0.0027
5.05
1,868.81
0.3862
721.73
1,868.80
0.0028
5.23
1,868.77
0.0234
43.73
1,868.76
0.0254
47.47
1,868.75
0.1242
232.10
1,868.72
1.2537
2,342.81
1,868.68
0.0065
12.15
1,868.66
0.0030
5.61
1,868.65
0.0086
16.07
1,868.63
0.0027
5.05
1,868.62
0.1962
366.62
1,868.61
0.8348
1,559.92
1,868.60
2.1988
4,108.68
1,868.56
0.0235
43.91
1,868.55
0.0051
9.53
1,868.54
0.1000
186.85
1,868.53
0.7180
1,341.60
1,868.52
0.0100
18.69
1,868.50
0.0080
14.95
1,868.47
0.0027
5.04
1,868.45
0.0073
13.64
1,868.44
0.1532
286.25
1,868.42
0.0063
11.77
1,868.41
2.1937
4,098.73
1,868.40
0.0074
13.83
1,868.37
0.0312
58.29
1,868.28
0.0103
19.24
Recent Trades
Price
Size
Time
1,876.3800
0.0028
19:17:20
1,876.3800
0.0028
19:17:20
1,876.3800
0.0028
19:17:20
1,876.3800
0.0028
19:17:20
1,876.3800
0.0068
19:17:20
1,876.3800
0.6034
19:17:20
1,876.3800
0.0239
19:17:20
1,876.3900
0.0028
19:17:21
1,876.3900
0.0003
19:17:21
1,876.3800
0.0240
19:17:21
1,876.3900
1.0000
19:17:22
1,876.3900
0.3997
19:17:22
1,876.3800
0.0240
19:17:22
1,876.3800
0.0240
19:17:23
1,876.3800
0.0240
19:17:24
1,876.3900
0.0027
19:17:25
1,876.3900
0.0003
19:17:25
1,876.3900
0.4176
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0054
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0032
19:17:25
1,876.3900
0.0032
19:17:25
1,876.3900
0.4378
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0213
19:17:25
1,876.3900
0.0213
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0213
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.8292
19:17:25
1,876.3900
0.0156
19:17:25
1,876.3900
0.9855
19:17:25
1,876.3800
0.0240
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0032
19:17:25
1,876.3900
0.0032
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0027
19:17:25
1,876.3900
0.0034
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.0028
19:17:25
1,876.3900
0.4378
19:17:25
1,876.3900
0.0514
19:17:25
1,876.4000
0.0033
19:17:25
1,876.4000
0.0028
19:17:25
1,876.4000
0.0028
19:17:25
1,876.4000
0.0118
19:17:25
1,876.4000
0.0028
19:17:25
1,876.4000
0.0028
19:17:25
1,876.4100
0.0062
19:17:25
1,876.4100
0.0028
19:17:25
1,876.4100
0.0028
19:17:25
1,876.4200
0.0028
19:17:25
1,876.4300
0.0028
19:17:25
1,876.4300
0.0203
19:17:26
1,876.4400
0.0030
19:17:26
1,876.4400
0.0010
19:17:26
1,876.4400
0.0018
19:17:26
1,876.4400
0.0022
19:17:26
1,876.4400
0.0040
19:17:26
1,876.4400
0.0040
19:17:26
1,876.4400
0.0040
19:17:26
1,876.4400
0.0040
19:17:26
1,876.4400
2.3820
19:17:26
1,876.4400
1.9100
19:17:26
1,876.4400
1.3418
19:17:26
1,876.4400
0.0027
19:17:26
1,876.4400
0.0032
19:17:26
1,876.4400
0.5043
19:17:26
1,876.4400
0.0028
19:17:26
1,876.4400
0.0028
19:17:26
1,876.4400
0.0027
19:17:26
1,876.4400
0.0028
19:17:26
1,876.4400
0.0032
19:17:26
1,876.4400
0.0213
19:17:26
1,876.4400
0.0028
19:17:26
1,876.4400
0.0032
19:17:26
1,876.4400
0.0085
19:17:26
1,876.4400
0.0239
19:17:26
1,876.4500
0.0095
19:17:27
1,876.4500
0.0028
19:17:27
1,876.4500
0.0028
19:17:27
1,876.4500
0.3155
19:17:27
1,876.4400
0.0240
19:17:27
1,876.4400
0.4923
19:17:28
1,876.4400
0.0240
19:17:28