English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,873.67
Open
1923.27000000
Low
1867.96000000
High
1938.22000000
Vol
210,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,881.24
0.0156
29.35
1,881.23
1.2687
2,386.72
1,881.22
0.0123
23.14
1,881.21
2.1998
4,138.29
1,881.17
0.2800
526.73
1,881.16
0.2085
392.22
1,881.15
0.0044
8.28
1,881.12
0.0092
17.31
1,881.10
0.0053
9.97
1,881.09
0.0027
5.08
1,881.08
0.4910
923.61
1,881.07
0.1196
224.98
1,881.06
0.0121
22.76
1,881.05
0.0110
20.69
1,881.03
0.0039
7.34
1,881.02
2.2296
4,193.92
1,881.00
0.0240
45.14
1,880.98
2.3175
4,359.17
1,880.96
0.0166
31.22
1,880.95
0.0096
18.06
1,880.94
133.1115
250,374.74
1,880.93
83.9313
157,868.90
1,880.92
0.2128
400.26
1,880.90
0.0178
33.48
1,880.89
0.0027
5.08
1,880.88
0.1596
300.19
1,880.86
0.0140
26.33
1,880.84
0.0084
15.80
1,880.83
2.5264
4,751.73
1,880.77
1.2537
2,357.92
1,880.75
0.0051
9.59
1,880.73
0.0126
23.70
1,880.71
0.1464
275.34
1,880.70
0.0053
9.97
1,880.69
0.0027
5.08
1,880.68
0.0100
18.81
1,880.67
0.0040
7.52
1,880.64
2.1994
4,136.28
1,880.63
0.1355
254.83
1,880.62
0.0235
44.19
1,880.59
0.0030
5.64
1,880.57
0.0127
23.88
1,880.54
0.0182
34.23
1,880.50
1.2617
2,372.63
1,880.49
0.0059
11.09
1,880.47
0.2661
500.39
1,880.45
2.1937
4,125.14
1,880.41
0.0544
102.29
1,880.40
0.0345
64.87
1,880.38
0.0120
22.56
1,880.37
0.0088
16.55
1,880.35
0.0054
10.15
1,880.33
0.0059
11.09
1,880.32
0.0029
5.45
1,880.30
0.0080
15.04
1,880.27
0.0038
7.15
1,880.26
2.2475
4,225.88
1,880.25
1.2537
2,357.27
1,880.24
0.0037
6.96
1,880.23
0.0713
134.06
1,880.21
0.0041
7.71
1,880.20
1.0030
1,885.84
1,880.19
0.0100
18.80
1,880.16
0.0030
5.64
1,880.15
0.1932
363.24
1,880.12
0.0183
34.41
1,880.11
0.0035
6.58
1,880.10
0.0112
21.06
1,880.09
0.0051
9.59
1,880.08
0.3928
738.50
1,880.07
2.1937
4,124.31
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.04
0.0115
21.62
1,880.02
0.0159
29.89
1,880.00
7.9070
14,865.16
1,879.99
0.0053
9.96
1,879.98
0.0641
120.51
1,879.96
0.0195
36.66
1,879.94
0.0312
58.65
1,879.93
0.8357
1,571.06
1,879.92
0.0234
43.99
1,879.91
0.0638
119.94
1,879.90
0.0053
9.96
1,879.88
2.1937
4,123.89
1,879.85
0.0028
5.26
1,879.80
0.0059
11.09
1,879.76
0.3254
611.67
1,879.75
0.0500
93.99
1,879.74
35.4103
66,562.16
1,879.73
0.0040
7.52
1,879.70
0.1623
305.08
1,879.69
2.2208
4,174.42
1,879.68
0.0085
15.98
1,879.67
133.1365
250,252.68
1,879.65
0.0173
32.52
1,879.64
0.0133
25.00
1,879.62
0.2466
463.51
1,879.60
0.0028
5.26
1,879.59
0.0125
23.49
1,879.58
0.0028
5.26
1,879.55
0.0051
9.59
1,879.50
2.2170
4,166.85
1,879.48
0.0133
25.00
1,879.47
0.0092
17.29
1,879.44
0.2818
529.63
1,879.43
0.0144
27.06
1,879.41
0.0365
68.60
1,879.40
0.0080
15.04
1,879.38
0.2233
419.67
1,879.37
0.0030
5.64
1,879.31
2.1989
4,132.41
1,879.30
0.0500
93.97
1,879.29
0.2224
417.95
1,879.27
0.0291
54.69
1,879.25
0.0027
5.07
1,879.24
0.0127
23.87
1,879.23
0.0028
5.26
1,879.22
0.0056
10.52
1,879.21
1.2600
2,367.80
1,879.20
0.0091
17.10
1,879.18
0.0135
25.37
1,879.16
1.0798
2,029.12
1,879.15
0.0132
24.80
1,879.13
0.0037
6.95
1,879.12
2.1937
4,122.23
1,879.11
0.0101
18.98
1,879.10
0.0059
11.09
1,879.09
0.0027
5.07
1,879.08
0.0106
19.92
1,879.06
0.0247
46.41
1,879.05
0.0133
24.99
1,879.02
0.1593
299.33
1,879.01
0.1027
192.97
1,879.00
0.5381
1,011.09
1,878.98
1.0669
2,004.68
1,878.97
1.0503
1,973.48
1,878.96
0.0030
5.64
1,878.95
0.0186
34.95
1,878.94
0.5740
1,078.51
1,878.93
2.1964
4,126.88
1,878.92
1.0647
2,000.49
1,878.90
0.1834
344.59
1,878.87
0.0214
40.21
1,878.86
0.0028
5.26
1,878.85
0.0527
99.02
1,878.84
0.0092
17.29
1,878.83
0.0154
28.93
1,878.79
0.0040
7.52
1,878.76
0.1055
198.21
1,878.75
0.0077
14.47
1,878.74
2.2047
4,142.06
1,878.73
133.2104
250,266.37
1,878.72
0.0085
15.97
1,878.71
0.0030
5.64
1,878.70
1.6890
3,173.12
1,878.69
1.6077
3,020.37
1,878.66
0.0027
5.07
1,878.65
0.2578
484.32
1,878.62
1.6004
3,006.54
1,878.61
0.0027
5.07
1,878.60
0.0086
16.16
1,878.59
0.0045
8.45
1,878.58
0.0027
5.07
1,878.56
0.0108
20.29
1,878.55
3.4474
6,476.11
1,878.54
1.0350
1,944.29
1,878.53
1.0697
2,009.46
1,878.52
0.2657
499.12
1,878.50
0.0075
14.09
1,878.49
0.0028
5.26
1,878.48
0.2161
405.94
1,878.47
0.1093
205.32
1,878.46
0.0128
24.04
1,878.45
0.0715
134.31
1,878.40
0.0610
114.58
1,878.38
0.0027
5.07
1,878.36
2.2038
4,139.53
1,878.35
0.6974
1,309.96
1,878.34
0.0028
5.26
1,878.33
0.0027
5.07
1,878.31
0.0157
29.49
1,878.30
0.0076
14.28
1,878.29
0.7167
1,346.17
1,878.28
23.8999
44,890.70
1,878.27
0.0136
25.54
1,878.26
0.0027
5.07
1,878.25
0.0108
20.29
1,878.24
0.0030
5.63
1,878.22
5.1559
9,683.91
1,878.19
0.0033
6.20
1,878.18
0.0412
77.38
1,878.17
2.1964
4,125.21
1,878.16
0.0100
18.78
1,878.15
0.0053
9.95
1,878.13
0.5872
1,102.84
1,878.12
0.8877
1,667.21
1,878.11
0.0054
10.14
1,878.09
0.0054
10.14
1,878.08
0.1566
294.11
1,878.06
0.6933
1,302.06
1,878.05
1.2537
2,354.51
1,878.04
0.5449
1,023.34
1,878.03
0.2676
502.56
1,878.01
0.1726
324.14
1,878.00
21.1188
39,661.11
1,877.99
0.0027
5.07
1,877.98
26.3163
49,421.49
1,877.97
14.2341
26,731.21
1,877.96
0.0028
5.26
1,877.95
0.0527
98.97
1,877.94
0.0228
42.82
1,877.90
0.7325
1,375.56
1,877.89
0.0027
5.07
1,877.85
0.0040
7.51
1,877.83
0.0027
5.07
1,877.79
35.5128
66,685.58
1,877.78
11.2344
21,095.73
1,877.77
0.0033
6.20
1,877.76
0.0137
25.73
1,877.75
0.0028
5.26
1,877.74
0.0027
5.07
1,877.72
1.3131
2,465.63
1,877.71
0.0716
134.44
1,877.70
0.0066
12.39
1,877.69
0.2231
418.91
1,877.67
0.0106
19.90
1,877.66
0.0070
13.14
1,877.65
23.9052
44,885.60
1,877.64
0.0108
20.28
1,877.63
0.5872
1,102.54
1,877.60
2.2036
4,137.48
1,877.59
10.3580
19,448.08
1,877.58
0.0028
5.26
1,877.56
0.0110
20.65
1,877.55
0.0027
5.07
1,877.53
0.0120
22.53
1,877.52
0.7919
1,486.81
1,877.50
0.0713
133.87
1,877.48
0.5757
1,080.87
1,877.47
1.2537
2,353.78
1,877.46
0.8358
1,569.18
1,877.45
0.0353
66.27
1,877.43
0.0027
5.07
1,877.42
0.0027
5.07
1,877.41
0.9940
1,866.15
1,877.40
0.0202
37.92
1,877.38
0.0468
87.86
1,877.36
0.0027
5.07
1,877.33
2.2008
4,131.63
1,877.32
23.9107
44,888.04
1,877.31
41.1400
77,232.53
1,877.30
10.4157
19,553.39
1,877.29
0.5872
1,102.34
1,877.28
0.0030
5.63
1,877.27
0.0106
19.90
1,877.22
0.0100
18.77
1,877.21
0.0027
5.07
1,877.20
0.0028
5.26
1,877.15
0.6009
1,127.98
1,877.14
2.3530
4,416.91
1,877.13
0.8864
1,663.89
1,877.12
0.0300
56.31
1,877.10
0.0072
13.52
1,877.09
0.0027
5.07
1,877.07
0.3327
624.50
1,877.05
0.0527
98.92
1,877.04
0.0157
29.47
1,877.02
0.0880
165.18
1,877.01
1.3973
2,622.75
1,877.00
0.0177
33.22
1,876.98
23.8999
44,859.63
1,876.96
0.5872
1,102.15
1,876.95
11.6581
21,881.67
1,876.94
0.6572
1,233.52
1,876.91
0.0080
15.02
1,876.90
0.0032
6.01
1,876.86
0.0027
5.07
1,876.85
1.5929
2,989.63
1,876.84
0.0827
155.21
1,876.82
0.0028
5.26
1,876.81
0.5872
1,102.06
1,876.80
33.3485
62,588.46
1,876.79
10.1323
19,016.20
1,876.78
0.0100
18.77
1,876.74
0.0027
5.07
1,876.72
0.0040
7.51
1,876.70
1.3544
2,541.80
1,876.67
84.1178
157,861.35
1,876.65
0.0150
28.15
1,876.64
23.9054
44,861.83
1,876.62
0.5092
955.57
1,876.61
33.4133
62,703.73
1,876.60
8.9448
16,785.81
1,876.59
0.0027
5.07
1,876.58
2.7809
5,218.58
1,876.56
0.0030
5.63
1,876.55
0.0027
5.07
1,876.53
0.4219
791.71
1,876.52
4.0000
7,506.08
1,876.51
4.8050
9,016.63
1,876.50
3.6236
6,799.69
1,876.48
0.0027
5.07
1,876.47
4.8014
9,009.68
1,876.44
24.3206
45,636.15
1,876.43
8.8916
16,684.46
1,876.42
12.9353
24,272.06
1,876.41
0.7361
1,381.23
1,876.40
0.0032
6.00
1,876.39
2.1937
4,116.24
1,876.38
0.5330
1,000.11
1,876.37
0.0108
20.26
1,876.35
1.0078
1,890.99
1,876.34
0.8418
1,579.50
1,876.33
0.0027
5.07
1,876.32
33.5057
62,867.42
1,876.30
0.0059
11.07
1,876.29
4.8014
9,008.82
1,876.28
0.5320
998.18
1,876.27
0.2309
433.23
1,876.26
0.4179
784.09
1,876.25
0.0027
5.07
1,876.24
4.8014
9,008.58
1,876.23
21.5729
40,475.72
1,876.21
0.2353
441.47
1,876.20
0.0032
6.00
1,876.19
0.0454
85.18
1,876.18
2.2817
4,280.88
1,876.17
0.4233
794.18
1,876.15
0.0540
101.31
1,876.13
23.9026
44,844.38
1,876.12
0.7172
1,345.55
1,876.10
0.0627
117.63
1,876.09
3.0644
5,749.09
1,876.08
0.4209
789.64
1,876.07
9.5703
17,954.55
1,876.06
5.3190
9,978.76
1,876.03
0.8400
1,575.87
1,876.01
4.8014
9,007.47
1,876.00
0.0189
35.46
1,875.99
1.2184
2,285.71
1,875.98
0.0027
5.07
1,875.97
1.0121
1,898.67
1,875.96
10.0841
18,917.37
1,875.94
0.0027
5.07
1,875.93
0.0027
5.07
1,875.92
23.8999
44,834.30
1,875.91
6.9358
13,010.94
1,875.90
12.0185
22,545.50
1,875.88
2.2064
4,138.94
1,875.87
0.7000
1,313.11
1,875.85
11.1540
20,923.23
1,875.84
0.7712
1,446.65
1,875.83
4.8867
9,166.62
1,875.82
0.4206
788.97
1,875.81
0.5320
997.93
1,875.80
0.3366
631.39
1,875.79
0.3640
682.79
1,875.78
0.0027
5.06
1,875.77
0.0040
7.50
1,875.76
0.0027
5.06
1,875.74
0.0108
20.26
1,875.73
23.9026
44,834.82
1,875.72
9.5963
17,999.97
1,875.71
23.4403
43,967.21
1,875.70
12.5028
23,451.50
1,875.69
16.6318
31,196.10
1,875.68
4.8047
9,012.08
1,875.67
0.4206
788.91
1,875.65
0.0080
15.01
1,875.63
5.7649
10,812.82
1,875.62
0.8680
1,628.04
1,875.60
8.9363
16,760.92
1,875.58
0.7600
1,425.44
1,875.57
0.0054
10.13
1,875.56
5.6419
10,581.72
1,875.55
5.3891
10,107.53
1,875.54
4.5256
8,487.94
1,875.53
0.5877
1,102.25
1,875.52
3.1557
5,918.58
1,875.51
5.7622
10,807.06
1,875.50
35.9972
67,512.75
1,875.49
0.5040
945.25
1,875.48
0.1412
264.82
1,875.46
2.6740
5,014.98
1,875.44
14.6653
27,503.89
1,875.43
15.7906
29,614.16
1,875.42
1.2564
2,356.28
1,875.41
10.2010
19,131.06
1,875.40
0.0032
6.00
1,875.39
0.4298
806.04
1,875.38
5.7617
10,805.38
1,875.37
0.0027
5.06
1,875.36
0.0057
10.69
1,875.33
8.9034
16,696.81
1,875.32
44.0441
82,596.78
1,875.31
11.0821
20,782.37
1,875.30
29.2504
54,853.28
1,875.29
0.5872
1,101.17
1,875.28
0.0400
75.01
1,875.27
0.2297
430.75
1,875.26
2.8807
5,402.06
1,875.25
0.4179
783.67
1,875.24
14.5123
27,214.05
1,875.23
0.1200
225.03
1,875.22
18.4796
34,653.32
1,875.20
0.1442
270.40
1,875.19
15.0978
28,311.24
1,875.18
4.8019
9,004.43
1,875.17
6.7355
12,630.21
1,875.16
0.0028
5.25
1,875.15
0.0110
20.63
1,875.14
2.1991
4,123.62
1,875.13
0.1637
306.96
1,875.12
0.0430
80.63
1,875.11
1.1181
2,096.56
1,875.10
0.0220
41.25
1,875.07
0.4077
764.47
1,875.06
0.0027
5.06
1,875.05
16.1792
30,336.81
1,875.04
8.9324
16,748.61
1,875.03
4.8060
9,011.39
1,875.02
0.1301
243.94
1,875.01
23.9068
44,825.49
1,875.00
0.0033
6.19
1,874.99
1.2591
2,360.80
1,874.97
16.3499
30,655.57
1,874.96
10.6041
19,882.26
1,874.94
0.0560
105.00
1,874.92
2.1937
4,113.01
1,874.91
0.0027
5.06
1,874.90
0.0033
6.19
1,874.89
6.1451
11,521.39
1,874.88
15.0531
28,222.76
1,874.84
0.3233
606.14
1,874.83
10.9865
20,597.82
1,874.82
23.9040
44,815.70
1,874.81
29.1059
54,568.03
1,874.80
1.1223
2,104.09
1,874.79
0.0055
10.31
1,874.78
3.5331
6,623.79
1,874.77
5.3886
10,102.39
1,874.76
0.0057
10.69
1,874.75
0.0027
5.06
1,874.73
10.2547
19,224.79
1,874.72
0.0480
89.99
1,874.71
10.5631
19,802.75
1,874.70
9.8026
18,376.93
1,874.69
1.9778
3,707.76
1,874.68
0.0028
5.25
1,874.67
0.1094
205.09
1,874.66
1.2320
2,309.58
1,874.64
2.2395
4,198.26
1,874.63
23.9067
44,816.22
1,874.62
11.4357
21,437.59
1,874.61
4.8068
9,010.88
1,874.60
6.6191
12,408.16
1,874.59
8.8942
16,672.98
1,874.58
1.4000
2,624.41
1,874.57
11.5433
21,638.72
1,874.56
6.1342
11,498.93
1,874.55
0.3640
682.34
1,874.54
0.4237
794.24
1,874.53
10.7750
20,198.06
1,874.52
0.0057
10.68
1,874.51
0.0054
10.12
1,874.50
0.0168
31.49
1,874.48
0.0400
74.98
1,874.46
0.4179
783.34
1,874.45
5.6443
10,579.96
1,874.44
40.8807
76,628.42
1,874.43
29.9271
56,096.25
1,874.42
0.0028
5.25
1,874.40
5.0356
9,438.73
1,874.39
0.5382
1,008.80
1,874.37
0.4192
785.74
1,874.36
0.0109
20.43
1,874.35
5.1525
9,657.59
1,874.34
6.6766
12,514.22
1,874.33
1.5688
2,940.45
1,874.32
6.1286
11,486.96
1,874.31
0.2670
500.44
1,874.30
0.0033
6.19
1,874.29
0.1000
187.43
1,874.28
3.8076
7,136.51
1,874.27
10.5631
19,798.10
1,874.26
7.6832
14,400.31
1,874.25
23.9026
44,799.45
1,874.24
0.7680
1,439.42
1,874.23
2.4488
4,589.61
1,874.22
5.9608
11,171.85
1,874.21
0.0086
16.12
1,874.20
0.0222
41.61
1,874.19
0.2636
494.04
1,874.18
1.2604
2,362.22
1,874.17
0.4235
793.71
1,874.16
5.9677
11,184.42
1,874.15
5.7712
10,816.09
1,874.14
15.8619
29,727.42
1,874.13
110.1959
206,521.44
1,873.67
1,874.12
0.7922
1,484.68
1,874.11
0.0142
26.61
1,874.10
1.3034
2,442.70
1,874.07
0.0085
15.93
1,874.06
3.2214
6,037.10
1,874.05
1.5068
2,823.82
1,874.04
0.0030
5.62
1,874.01
0.0099
18.55
1,874.00
0.8751
1,639.94
1,873.99
0.4179
783.14
1,873.98
2.2607
4,236.51
1,873.97
0.0027
5.06
1,873.96
0.0054
10.12
1,873.95
3.2290
6,050.98
1,873.94
0.0028
5.25
1,873.93
0.5259
985.50
1,873.92
0.0030
5.62
1,873.91
0.9613
1,801.39
1,873.90
0.0641
120.12
1,873.89
3.5324
6,619.33
1,873.87
0.4179
783.09
1,873.85
0.0055
10.31
1,873.84
0.0930
174.27
1,873.83
0.1000
187.38
1,873.82
0.0095
17.80
1,873.81
2.2032
4,128.38
1,873.80
0.0330
61.84
1,873.79
0.5365
1,005.29
1,873.78
0.4206
788.11
1,873.76
1.0087
1,890.06
1,873.75
1.5000
2,810.63
1,873.74
0.0027
5.06
1,873.73
0.9670
1,811.90
1,873.72
0.4179
783.03
1,873.71
0.0054
10.12
1,873.70
0.3100
580.85
1,873.69
0.1629
305.22
1,873.68
0.0568
106.43
1,873.67
0.2800
524.63
1,873.66
0.8427
1,578.93
1,873.65
3.2913
6,166.74
1,873.64
1.1200
2,098.48
1,873.63
0.4247
795.73
1,873.62
15.0046
28,112.92
1,873.61
0.1798
336.88
1,873.60
0.5827
1,091.75
1,873.59
2.1937
4,110.09
1,873.58
0.2827
529.66
1,873.57
0.6179
1,157.68
1,873.56
0.2830
530.22
1,873.55
0.2880
539.58
1,873.54
13.7965
25,848.29
1,873.53
16.0191
30,012.26
1,873.52
1.4392
2,696.37
1,873.51
23.8999
44,776.70
1,873.50
0.4375
819.66
1,873.48
0.1627
304.82
1,873.47
0.0027
5.06
1,873.45
0.7872
1,474.78
1,873.44
9.3413
17,500.37
1,873.43
18.7134
35,058.24
1,873.42
5.2213
9,781.69
1,873.41
0.6508
1,219.22
1,873.40
2.8386
5,317.83
1,873.39
1.0511
1,969.12
1,873.38
0.8000
1,498.70
1,873.37
2.1965
4,114.86
1,873.36
0.0427
79.99
1,873.35
5.7641
10,798.18
1,873.34
9.4759
17,751.58
1,873.33
5.2172
9,773.54
1,873.32
0.8700
1,629.79
1,873.31
23.9130
44,796.46
1,873.30
0.0133
24.91
1,873.28
2.9140
5,458.74
1,873.27
0.0027
5.06
1,873.26
5.3030
9,933.90
1,873.25
4.8034
8,997.97
1,873.23
0.6500
1,217.60
1,873.22
0.0028
5.25
1,873.21
8.8915
16,655.65
1,873.20
0.4670
874.78
1,873.19
0.0135
25.29
1,873.18
0.3011
564.01
1,873.17
10.5747
19,808.21
1,873.16
0.0080
14.99
1,873.15
2.1937
4,109.13
1,873.14
6.1801
11,576.19
1,873.13
0.4003
749.81
1,873.12
23.9426
44,847.36
1,873.11
1.5364
2,877.85
1,873.10
5.5946
10,479.25
1,873.09
0.2800
524.47
1,873.08
12.5000
23,413.50
1,873.07
0.1601
299.88
1,873.06
0.0041
7.68
1,873.05
0.4206
787.80
1,873.04
4.8393
9,064.20
1,873.03
0.0027
5.06
1,873.02
0.0081
15.17
1,873.01
0.0053
9.93
1,873.00
0.9732
1,822.80
1,872.99
4.8020
8,994.10
1,872.98
15.1062
28,293.61
1,872.97
10.3821
19,445.36
1,872.96
17.4468
32,677.16
1,872.95
8.9031
16,675.06
1,872.94
0.0028
5.24
1,872.93
23.9026
44,767.90
1,872.92
0.5519
1,033.66
1,872.90
0.0033
6.18
1,872.89
0.2182
408.66
1,872.88
0.0400
74.92
1,872.87
0.0068
12.74
1,872.86
4.2587
7,975.95
1,872.85
0.7734
1,448.46
1,872.84
6.0761
11,379.56
1,872.82
4.8035
8,996.09
1,872.80
1.4068
2,634.66
1,872.79
0.2800
524.38
1,872.78
0.5600
1,048.76
1,872.77
14.2612
26,707.95
1,872.76
15.6597
29,326.86
1,872.75
4.7996
8,988.45
1,872.74
25.1850
47,164.96
1,872.72
7.4925
14,031.35
1,872.71
15.2111
28,485.98
1,872.70
8.8937
16,655.23
1,872.68
0.4219
790.08
1,872.67
0.0854
159.93
1,872.64
0.2855
534.64
1,872.63
0.0027
5.06
1,872.62
5.0814
9,515.53
1,872.61
5.4014
10,114.72
1,872.60
29.5376
55,312.11
1,872.59
0.4179
782.56
1,872.58
0.0108
20.22
1,872.57
6.9984
13,104.99
1,872.56
0.5833
1,092.26
1,872.55
6.4452
12,068.96
1,872.54
21.8213
40,861.26
1,872.53
67.9425
127,224.37
1,872.51
8.8997
16,664.78
1,872.50
1.2570
2,353.73
1,872.49
0.2826
529.17
1,872.48
0.2843
532.35
1,872.47
0.4179
782.51
1,872.46
0.0027
5.06
1,872.41
0.4179
782.48
1,872.40
0.0087
16.29
1,872.39
0.2800
524.27
1,872.38
0.2853
534.19
1,872.37
5.0814
9,514.26
1,872.36
10.5658
19,782.98
1,872.35
16.8239
31,500.23
1,872.34
23.9028
44,754.17
1,872.33
2.4737
4,631.58
1,872.32
15.8015
29,585.46
1,872.31
0.5600
1,048.49
1,872.30
0.2900
542.97
1,872.29
0.4207
787.67
1,872.27
0.2908
544.46
1,872.26
0.0028
5.24
1,872.24
0.0293
54.86
1,872.23
0.4206
787.46
1,872.22
0.0027
5.05
1,872.21
2.6549
4,970.53
1,872.20
8.8943
16,651.91
1,872.17
0.7109
1,330.93
1,872.16
0.2841
531.88
1,872.13
0.0027
5.05
1,872.11
0.4281
801.45
1,872.10
4.8647
9,107.20
1,872.09
0.0027
5.05
1,872.08
0.0027
5.05
1,872.07
7.2259
13,527.39
1,872.06
1.0451
1,956.49
1,872.05
0.4179
782.33
1,872.03
7.0841
13,261.65
1,872.00
25.0841
46,957.44
1,871.99
0.5154
964.82
1,871.97
1.2537
2,346.89
1,871.96
0.0204
38.19
1,871.95
0.0108
20.22
1,871.94
9.0165
16,878.35
1,871.93
10.5740
19,793.79
1,871.92
33.4274
62,573.42
1,871.91
1.3330
2,495.26
1,871.90
2.1619
4,046.86
1,871.89
2.1937
4,106.37
1,871.88
0.0989
185.13
1,871.87
0.4179
782.25
1,871.86
0.0044
8.24
1,871.84
0.0027
5.05
1,871.83
4.8069
8,997.70
1,871.81
9.0580
16,954.85
1,871.79
0.0027
5.05
1,871.78
4.8070
8,997.65
1,871.76
0.0030
5.62
1,871.73
0.0068
12.73
1,871.71
0.0720
134.76
1,871.70
0.0033
6.18
1,871.69
0.0027
5.05
1,871.68
9.4787
17,741.09
1,871.67
7.4112
13,871.32
1,871.66
23.9079
44,747.46
1,871.65
0.0500
93.58
1,871.64
0.0079
14.79
1,871.63
0.0135
25.27
1,871.61
0.0027
5.05
1,871.59
3.0355
5,681.21
1,871.58
6.0027
11,234.53
1,871.56
4.8069
8,996.40
1,871.55
27.6736
51,792.53
1,871.54
90.1769
168,769.68
1,871.53
0.2305
431.39
1,871.52
1.2596
2,357.37
1,871.51
0.5633
1,054.22
1,871.50
0.0028
5.24
1,871.48
0.3519
658.57
1,871.46
12.8326
24,015.70
1,871.45
0.5872
1,098.92
1,871.42
0.0027
5.05
1,871.41
33.4296
62,560.49
1,871.40
0.0060
11.23
1,871.39
0.0300
56.14
1,871.38
0.1629
304.85
1,871.37
0.0027
5.05
1,871.36
0.0053
9.92
1,871.35
2.1978
4,112.85
1,871.33
7.3112
13,681.67
1,871.32
23.8999
44,724.36
1,871.31
0.0108
20.21
1,871.30
0.3822
715.21
1,871.29
0.0027
5.05
1,871.28
0.0030
5.61
1,871.22
0.5913
1,106.45
1,871.20
0.0555
103.85
1,871.17
1.1979
2,241.47
1,871.16
2.3005
4,304.60
1,871.15
0.0092
17.21
1,871.14
0.0054
10.10
1,871.12
1.2565
2,351.06
1,871.11
0.0027
5.05
1,871.10
0.0166
31.06
1,871.09
0.0028
5.24
1,871.06
0.0027
5.05
1,871.04
0.0057
10.66
1,871.02
7.7213
14,446.71
1,871.01
30.5349
57,131.10
1,871.00
19.9761
37,375.28
1,870.97
2.1937
4,104.35
1,870.95
0.0100
18.71
1,870.92
0.0108
20.21
1,870.91
0.0054
10.10
1,870.89
0.6809
1,273.89
1,870.87
0.2164
404.86
1,870.85
0.0044
8.23
1,870.83
0.0030
5.61
1,870.81
0.0027
5.05
1,870.80
0.2478
463.58
1,870.79
0.8430
1,577.08
1,870.78
2.7037
5,058.03
1,870.76
0.0027
5.05
1,870.75
0.1061
198.49
1,870.74
0.0028
5.24
1,870.72
0.0072
13.47
1,870.69
0.5428
1,015.41
1,870.68
7.1341
13,345.62
1,870.67
23.8999
44,708.83
1,870.63
1.3088
2,448.28
1,870.62
1.2645
2,365.40
1,870.61
0.0068
12.72
1,870.59
2.1937
4,103.51
1,870.58
0.0027
5.05
1,870.57
0.0027
5.05
1,870.56
1.5200
2,843.25
1,870.55
0.7198
1,346.42
1,870.52
0.7944
1,485.94
1,870.51
0.0027
5.05
1,870.50
0.5065
947.41
1,870.48
0.0056
10.47
1,870.45
0.0027
5.05
1,870.44
11.1342
20,825.85
1,870.43
33.4496
62,565.14
1,870.42
0.2137
399.71
1,870.40
2.1965
4,108.33
1,870.39
0.9171
1,715.33
1,870.35
0.0128
23.94
1,870.34
7.1556
13,383.40
1,870.33
23.8999
44,700.70
1,870.32
0.0138
25.81
1,870.31
0.0028
5.24
1,870.30
0.0500
93.52
1,870.29
0.0055
10.29
1,870.28
0.0041
7.67
1,870.26
0.0031
5.80
1,870.23
0.1000
187.02
1,870.21
2.3434
4,382.65
1,870.20
0.0087
16.27
1,870.19
0.1960
366.56
1,870.18
0.0306
57.23
1,870.13
1.2537
2,344.58
1,870.12
0.5000
935.06
1,870.11
0.0027
5.05
1,870.10
0.0350
65.45
1,870.08
0.1878
351.20
1,870.06
0.0827
154.65
1,870.04
0.0027
5.05
1,870.03
0.0053
9.91
1,870.02
2.2045
4,122.46
1,870.00
45.9317
85,892.28
1,869.98
0.0060
11.22
1,869.91
0.0027
5.05
1,869.90
0.0033
6.17
1,869.89
3.0486
5,700.55
1,869.88
0.2697
504.31
1,869.87
0.0102
19.07
1,869.85
0.0500
93.49
1,869.84
0.0030
5.61
1,869.83
2.1964
4,106.89
1,869.81
0.0062
11.59
1,869.79
0.0033
6.17
1,869.78
0.0027
5.05
1,869.76
0.0079
14.77
1,869.74
0.0106
19.82
1,869.72
0.0108
20.19
1,869.71
0.0027
5.05
1,869.70
0.2043
381.98
1,869.69
1.2537
2,344.03
1,869.68
0.0113
21.13
1,869.65
0.0027
5.05
1,869.64
2.1937
4,101.43
1,869.62
0.0027
5.05
1,869.61
0.0028
5.23
1,869.60
0.0063
11.78
1,869.58
0.0044
8.23
1,869.57
0.3327
622.01
1,869.56
1.0000
1,869.56
1,869.53
0.0122
22.81
1,869.49
0.0027
5.05
1,869.46
0.0030
5.61
1,869.45
2.1964
4,106.06
1,869.43
133.8619
250,245.45
1,869.42
0.0108
20.19
1,869.41
69.3113
129,571.24
1,869.40
0.0500
93.47
1,869.36
0.0030
5.61
1,869.35
0.0027
5.05
1,869.34
0.0041
7.66
1,869.33
0.0097
18.13
1,869.31
0.0110
20.56
1,869.30
0.1104
206.37
1,869.29
0.0041
7.66
1,869.26
3.4623
6,471.94
1,869.24
0.0099
18.51
1,869.23
0.0063
11.78
1,869.21
0.0238
44.49
1,869.20
0.0359
67.10
1,869.19
0.2139
399.82
1,869.17
0.0837
156.45
1,869.15
0.0032
5.98
1,869.13
0.0027
5.05
1,869.12
0.1623
303.36
1,869.06
0.0027
5.05
1,869.02
0.0027
5.05
1,869.01
0.3595
671.91
1,869.00
14.2763
26,682.40
1,868.97
0.0062
11.59
1,868.96
0.0100
18.69
1,868.94
0.0120
22.43
1,868.91
1.2537
2,343.05
1,868.90
0.0059
11.03
1,868.88
0.0030
5.61
1,868.82
0.0299
55.88
1,868.81
0.3490
652.21
1,868.80
0.0028
5.23
1,868.79
0.0027
5.05
1,868.77
0.0261
48.77
1,868.75
0.0276
51.58
1,868.73
0.0054
10.09
1,868.71
18.3572
34,304.28
1,868.70
0.0065
12.15
1,868.66
0.0030
5.61
1,868.65
0.0086
16.07
1,868.64
0.0030
5.61
1,868.63
0.0027
5.05
1,868.62
0.0114
21.30
1,868.58
0.1068
199.56
1,868.57
0.0097
18.13
1,868.56
0.0235
43.91
1,868.55
1.2588
2,352.13
1,868.54
0.0055
10.28
1,868.52
0.0180
33.63
1,868.50
0.0149
27.84
1,868.49
0.0100
18.68
1,868.47
0.0027
5.04
1,868.46
0.0090
16.82
1,868.45
0.0073
13.64
1,868.42
0.0034
6.35
1,868.40
0.0104
19.43
1,868.39
0.0053
9.90
1,868.37
0.0312
58.29
1,868.33
133.9419
250,247.67
1,868.32
0.1128
210.75
1,868.31
0.0844
157.69
1,868.28
0.0103
19.24
1,868.25
0.0032
5.98
1,868.24
0.0027
5.04
1,868.23
0.0076
14.20
1,868.21
1.3017
2,431.85
1,868.17
0.0142
26.53
1,868.16
0.0057
10.65
1,868.15
0.4332
809.28
1,868.14
0.0053
9.90
1,868.12
0.0030
5.60
1,868.08
0.0124
23.16
1,868.06
0.0032
5.98
1,868.05
0.0065
12.14
1,868.04
0.0041
7.66
1,868.02
0.1665
311.03
1,868.01
0.1566
292.53
1,868.00
374.7750
700,079.70
1,867.99
0.2140
399.75
1,867.96
10.0057
18,690.25
1,867.95
1.2892
2,408.16
1,867.94
0.0321
59.96
1,867.93
0.5314
992.62
1,867.92
0.0099
18.49
1,867.91
0.0126
23.54
1,867.90
0.0073
13.64
1,867.89
90.2506
168,578.19
1,867.88
0.0198
36.98
1,867.87
0.1650
308.20
1,867.86
1.3017
2,431.39
1,867.85
0.0061
11.39
1,867.84
0.0037
6.91
1,867.81
0.0152
28.39
1,867.80
0.1480
276.43
1,867.79
0.1244
232.35
1,867.78
0.0205
38.29
1,867.77
0.0202
37.73
1,867.75
0.0034
6.35
1,867.74
0.0031
5.79
1,867.73
0.0135
25.21
1,867.72
0.0310
57.90
1,867.71
13.5000
25,214.09
1,867.70
0.0459
85.73
1,867.69
0.0088
16.44
1,867.68
0.0154
28.76
1,867.67
0.0588
109.82
1,867.64
0.3161
590.36
1,867.62
0.4082
762.36
1,867.61
0.0044
8.22
1,867.59
0.0055
10.27
1,867.58
0.0781
145.86
1,867.56
0.0027
5.04
1,867.55
3.1509
5,884.46
1,867.52
0.0103
19.24
1,867.51
0.0144
26.89
1,867.50
0.0880
164.34
1,867.48
0.0041
7.66
1,867.46
0.0040
7.47
1,867.45
0.0130
24.28
1,867.44
134.1362
250,491.31
1,867.43
0.0170
31.75
1,867.42
0.2045
381.89
1,867.41
0.0172
32.12
1,867.40
0.0037
6.91
1,867.39
0.9543
1,782.05
1,867.37
5.6932
10,631.31
1,867.35
0.0071
13.26
1,867.34
0.0043
8.03
1,867.32
0.0529
98.78
1,867.31
0.0251
46.87
1,867.29
0.0040
7.47
1,867.28
0.0131
24.46
1,867.27
0.0045
8.40
1,867.26
0.0319
59.57
1,867.25
0.0215
40.15
1,867.24
0.0127
23.71
1,867.22
0.0027
5.04
1,867.21
0.0259
48.36
1,867.20
0.0187
34.92
1,867.19
0.1263
235.83
1,867.18
0.0080
14.94
1,867.17
0.0030
5.60
1,867.14
0.0177
33.05
1,867.13
0.0055
10.27
1,867.12
0.1000
186.71
1,867.11
0.0206
38.46
1,867.10
0.1512
282.31
1,867.09
0.1579
294.81
1,867.08
1.0000
1,867.08
1,867.06
0.0027
5.04
1,867.05
0.1037
193.61
1,867.03
0.0038
7.09
1,867.02
134.0335
250,243.23
1,867.00
5.6691
10,584.21
1,866.98
0.0072
13.44
Recent Trades
Price
Size
Time
1,874.3400
0.0028
18:02:40
1,874.3400
0.0027
18:02:40
1,874.3400
0.0028
18:02:40
1,874.3400
0.0028
18:02:40
1,874.3300
0.0028
18:02:40
1,874.3300
0.0028
18:02:40
1,874.3300
0.0028
18:02:40
1,874.2900
0.0027
18:02:40
1,874.2800
0.0029
18:02:40
1,874.2800
0.0029
18:02:40
1,874.2800
0.0029
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0032
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0027
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0027
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0029
18:02:40
1,874.2700
0.0029
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0028
18:02:40
1,874.2700
0.0032
18:02:40
1,874.2700
0.0055
18:02:40
1,874.2700
0.0029
18:02:40
1,874.2600
0.0029
18:02:40
1,874.2600
0.0029
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
1.3767
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
0.0028
18:02:40
1,874.2600
0.0029
18:02:40
1,874.2500
0.0027
18:02:40
1,874.2500
0.4179
18:02:40
1,874.2200
0.0029
18:02:40
1,874.2200
0.0029
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0032
18:02:40
1,874.2200
0.0032
18:02:40
1,874.2200
0.0027
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0028
18:02:40
1,874.2200
0.0029
18:02:40
1,874.2100
0.0030
18:02:40
1,874.2100
0.4000
18:02:40
1,874.2100
0.2000
18:02:40
1,874.2100
0.1000
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0032
18:02:40
1,874.2100
0.0027
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0028
18:02:40
1,874.2100
0.0032
18:02:40
1,874.2100
0.4179
18:02:40
1,874.2000
0.0041
18:02:40
1,874.2000
0.0028
18:02:40
1,874.2000
0.0028
18:02:40
1,874.2000
0.0028
18:02:40
1,874.1700
0.0029
18:02:40
1,874.1700
0.0029
18:02:40
1,874.1700
0.0058
18:02:40
1,874.1700
0.0029
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0027
18:02:40
1,874.1600
0.0027
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0027
18:02:40
1,874.1600
0.0032
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0032
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1600
0.0028
18:02:40
1,874.1500
0.0028
18:02:40
1,874.1500
0.0028
18:02:40
1,874.1500
0.0028
18:02:40
1,874.1400
0.0029
18:02:40
1,874.1400
0.0029
18:02:40
1,874.1400
0.0029
18:02:40
1,874.1300
0.0228
18:02:40
1,874.1300
0.0375
18:02:40