English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.32
Open
95.29000000
Low
94.30000000
High
98.41000000
Vol
3,210,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.26
6.2020
621.81
100.25
6.3250
634.08
100.24
9.1950
921.71
100.23
48.1260
4,823.67
100.22
6.9710
698.63
100.21
40.9190
4,100.49
100.20
128.4230
12,867.98
100.19
8.5620
857.83
100.18
2.3410
234.52
100.17
7.7960
780.93
100.16
3.4320
343.75
100.15
32.3640
3,241.25
100.14
31.7960
3,184.05
100.13
2.8320
283.57
100.12
3.6790
368.34
100.11
14.3210
1,433.68
100.10
20.0130
2,003.30
100.09
4.9710
497.55
100.08
4.9620
496.60
100.07
2.1880
218.95
100.06
15.8590
1,586.85
100.05
18.7700
1,877.94
100.04
1.3390
133.95
100.03
2.2490
224.97
100.02
6.9730
697.44
100.01
6.0470
604.76
100.00
12,843.4320
1,284,343.20
99.99
728.9850
72,891.21
99.98
50.6800
5,066.99
99.97
73.0280
7,300.61
99.96
26.6700
2,665.93
99.95
5.3830
538.03
99.94
6.0970
609.33
99.93
9.7300
972.32
99.92
153.9420
15,381.88
99.91
6.1060
610.05
99.90
249.9470
24,969.71
99.89
176.4250
17,623.09
99.88
563.5340
56,285.78
99.87
9.3740
936.18
99.86
32.3470
3,230.17
99.85
19.5200
1,949.07
99.84
2.3110
230.73
99.83
4.3250
431.76
99.82
7.6590
764.52
99.81
36.1450
3,607.63
99.80
1,107.2720
110,505.75
99.79
109.2380
10,900.86
99.78
34.4430
3,436.72
99.77
12.6480
1,261.89
99.76
8.9680
894.65
99.75
117.0000
11,670.75
99.74
20.9010
2,084.67
99.73
1.2700
126.66
99.72
0.9210
91.84
99.71
14.2250
1,418.37
99.70
125.7770
12,539.97
99.69
191.8450
19,125.03
99.68
4.9300
491.42
99.67
60.0800
5,988.17
99.66
264.8820
26,398.14
99.65
12.8720
1,282.69
99.64
14.9720
1,491.81
99.63
29.7820
2,967.18
99.62
2.2550
224.64
99.61
0.5750
57.28
99.60
78.0300
7,771.79
99.59
17.7340
1,766.13
99.58
8.0360
800.22
99.57
3.8220
380.56
99.56
10.9960
1,094.76
99.55
25.6320
2,551.67
99.54
14.2140
1,414.86
99.53
1.9600
195.08
99.52
301.8350
30,038.62
99.51
3.1450
312.96
99.50
1,697.3490
168,886.23
99.49
214.4960
21,340.21
99.48
30.2560
3,009.87
99.47
15.1900
1,510.95
99.46
155.1100
15,427.24
99.45
14.1810
1,410.30
99.44
74.7230
7,430.46
99.43
2.0970
208.50
99.42
1.0520
104.59
99.41
8.7210
866.95
99.40
212.0790
21,080.65
99.39
5.2460
521.40
99.38
13.5070
1,342.33
99.37
4.4290
440.11
99.36
18.1130
1,799.71
99.35
23.9630
2,380.72
99.34
13.0890
1,300.26
99.33
119.0900
11,829.21
99.32
1.1950
118.69
99.31
2.5640
254.63
99.30
471.0480
46,775.07
99.29
4.5020
447.00
99.28
307.7660
30,555.01
99.27
0.9860
97.88
99.26
4.4420
440.91
99.25
1,520.0890
150,868.83
99.24
4.1340
410.26
99.23
126.1580
12,518.66
99.22
231.5930
22,978.66
99.21
0.8100
80.36
99.20
216.5400
21,480.77
99.19
10.8550
1,076.71
99.18
14.5560
1,443.66
99.17
126.7040
12,565.24
99.16
34.7950
3,450.27
99.15
43.0020
4,263.65
99.14
6.5920
653.53
99.13
11.7870
1,168.45
99.12
101.7840
10,088.83
99.11
16.1850
1,604.10
99.10
27.1400
2,689.57
99.09
24.9260
2,469.92
99.08
2.4290
240.67
99.07
54.6380
5,412.99
99.06
3.9280
389.11
99.05
7.1910
712.27
99.04
1.2790
126.67
99.03
2.4260
240.25
99.02
10.0630
996.44
99.01
29.1760
2,888.72
99.00
4,966.7750
491,710.73
98.99
74.9480
7,419.10
98.98
34.3510
3,400.06
98.97
33.7600
3,341.23
98.96
6.6360
656.70
98.95
105.8680
10,475.64
98.94
1.7400
172.16
98.93
52.6880
5,212.42
98.92
33.8700
3,350.42
98.91
4.8150
476.25
98.90
542.9900
53,701.71
98.89
5,766.3210
570,231.48
98.88
231.9780
22,937.98
98.87
7.0250
694.56
98.86
68.1260
6,734.94
98.85
363.0140
35,883.93
98.84
11.5140
1,138.04
98.83
107.6180
10,635.89
98.82
260.5190
25,744.49
98.81
14.0220
1,385.51
98.80
396.6740
39,191.39
98.79
2.0020
197.78
98.78
109.9090
10,856.81
98.77
14.3580
1,418.14
98.76
42.6190
4,209.05
98.75
396.0620
39,111.12
98.74
8.3960
829.02
98.73
18.8280
1,858.89
98.72
104.9960
10,365.21
98.71
234.7970
23,176.81
98.70
416.0770
41,066.80
98.69
14.3840
1,419.56
98.68
132.5990
13,084.87
98.67
20.1370
1,986.92
98.66
93.8720
9,261.41
98.65
3.9780
392.43
98.64
2.9800
293.95
98.63
3.2180
317.39
98.62
3.4850
343.69
98.61
5.1690
509.72
98.60
1,031.2600
101,682.24
98.59
8.9340
880.80
98.58
14.2370
1,403.48
98.57
22.0310
2,171.60
98.56
50.9690
5,023.50
98.55
241.5650
23,806.23
98.54
6.1480
605.82
98.53
1.2830
126.41
98.52
9.2820
914.46
98.51
0.5110
50.34
98.50
544.4450
53,627.83
98.49
27.4390
2,702.47
98.48
15.8720
1,563.07
98.47
4.4460
437.80
98.46
2.7870
274.41
98.45
544.0940
53,566.05
98.44
32.2510
3,174.79
98.43
4.2330
416.65
98.42
13.2000
1,299.14
98.41
21.5730
2,123.00
98.40
1,012.7260
99,652.24
98.39
125.1300
12,311.54
98.38
32.3340
3,181.02
98.37
3.7460
368.49
98.36
1.2400
121.97
98.35
306.7860
30,172.40
98.34
2.1110
207.60
98.33
61.1550
6,013.37
98.32
8.1140
797.77
98.31
9.3190
916.15
98.30
246.3080
24,212.08
98.29
104.5670
10,277.89
98.28
20.9320
2,057.20
98.27
7.2770
715.11
98.26
214.2450
21,051.71
98.25
116.2580
11,422.35
98.24
17.2470
1,694.35
98.23
6.4030
628.97
98.22
36.8820
3,622.55
98.21
60.0050
5,893.09
98.20
212.9280
20,909.53
98.19
53.9070
5,293.13
98.18
9.4020
923.09
98.17
41.3850
4,062.77
98.16
13.8300
1,357.55
98.15
38.4730
3,776.12
98.14
92.9140
9,118.58
98.13
5.5370
543.35
98.12
9.6840
950.19
98.11
12.6650
1,242.56
98.10
133.2030
13,067.21
98.09
2.0020
196.38
98.08
29.6850
2,911.50
98.07
6.8220
669.03
98.06
32.5500
3,191.85
98.05
703.8740
69,014.85
98.04
3.1840
312.16
98.03
10.5360
1,032.84
98.02
225.8800
22,140.76
98.01
5.0320
493.19
98.00
3,814.4160
373,812.77
97.99
160.5160
15,728.96
97.98
44.0590
4,316.90
97.97
62.6250
6,135.37
97.96
2.9320
287.22
97.95
34.4930
3,378.59
97.94
37.3340
3,656.49
97.93
3.3130
324.44
97.92
108.0770
10,582.90
97.91
40.9590
4,010.30
97.90
171.4630
16,786.23
97.89
1.7340
169.74
97.88
107.8840
10,559.69
97.87
1.2910
126.35
97.86
4.2150
412.48
97.85
62.4350
6,109.26
97.84
19.5430
1,912.09
97.83
4.0900
400.12
97.82
21.8130
2,133.75
97.81
18.4930
1,808.80
97.80
589.0260
57,606.74
97.79
17.4490
1,706.34
97.78
26.0370
2,545.90
97.77
13.1780
1,288.41
97.76
8.0570
787.65
97.75
46.1870
4,514.78
97.74
2.6020
254.32
97.73
2.6930
263.19
97.72
10.5740
1,033.29
97.71
45.8750
4,482.45
97.70
35.4240
3,460.92
97.69
11.7570
1,148.54
97.68
153.9310
15,035.98
97.67
4.9110
479.66
97.66
6.0550
591.33
97.65
14.2170
1,388.29
97.64
5.5490
541.80
97.63
47.5870
4,645.92
97.62
29.8090
2,909.95
97.61
11.3160
1,104.55
97.60
617.9030
60,307.33
97.59
101.4660
9,902.07
97.58
14.6120
1,425.84
97.57
3.2860
320.62
97.56
9.8070
956.77
97.55
23.6930
2,311.25
97.54
28.7640
2,805.64
97.53
5.8870
574.16
97.52
19.4520
1,896.96
97.51
201.8990
19,687.17
97.50
2,177.4170
212,298.16
97.49
111.7490
10,894.41
97.48
1.1640
113.47
97.47
3.5480
345.82
97.46
126.3750
12,316.51
97.45
120.6820
11,760.46
97.44
4.0250
392.20
97.43
123.9290
12,074.40
97.42
21.6830
2,112.36
97.41
3.9360
383.41
97.40
213.8100
20,825.09
97.39
2.6550
258.57
97.38
1.5400
149.97
97.37
122.2360
11,902.12
97.36
6.4210
625.15
97.35
30.6290
2,981.73
97.34
124.1440
12,084.18
97.33
24.9970
2,432.96
97.32
178.8440
17,405.10
97.31
134.3370
13,072.33
97.30
30.6970
2,986.82
97.29
6.2360
606.70
97.28
134.1090
13,046.12
97.27
43.8140
4,261.79
97.26
4.1560
404.21
97.25
557.6260
54,229.13
97.24
5.2510
510.61
97.23
61.5920
5,988.59
97.22
10.2980
1,001.17
97.21
3.5150
341.69
97.20
584.2890
56,792.89
97.19
12.8280
1,246.75
97.18
24.1080
2,342.82
97.17
121.3010
11,786.82
97.16
28.6020
2,778.97
97.15
13.5250
1,313.95
97.14
143.0680
13,897.63
97.13
10.2660
997.14
97.12
3.7900
368.08
97.11
124.4740
12,087.67
97.10
200.7900
19,496.71
97.09
4.6700
453.41
97.08
126.4690
12,277.61
97.07
1.4710
142.79
97.06
6.0320
585.47
97.05
152.3170
14,782.36
97.04
20.0130
1,942.06
97.03
27.9680
2,713.74
97.02
36.9010
3,580.14
97.01
65.3160
6,336.31
97.00
1,852.2690
179,670.09
96.99
153.3410
14,872.54
96.98
12.9730
1,258.12
96.97
1.7630
170.96
96.96
126.8150
12,295.98
96.95
180.7700
17,525.65
96.94
81.1670
7,868.33
96.93
76.3140
7,397.12
96.92
2.9060
281.65
96.91
129.1310
12,514.09
96.90
276.6480
26,807.19
96.89
5.1450
498.50
96.88
178.2650
17,270.31
96.87
3.4680
335.95
96.86
8.0020
775.07
96.85
144.8450
14,028.24
96.84
49.4460
4,788.35
96.83
4.3030
416.66
96.82
125.2010
12,121.96
96.81
15.4150
1,492.33
96.80
80.2790
7,771.01
96.79
122.2030
11,828.03
96.78
29.5320
2,858.11
96.77
8.7720
848.87
96.76
597.3060
57,795.33
96.75
23.1480
2,239.57
96.74
5.0730
490.76
96.73
120.9580
11,700.27
96.72
11.7490
1,136.36
96.71
3.3320
322.24
96.70
139.4820
13,487.91
96.69
1.0910
105.49
96.68
6.9980
676.57
96.67
529.7890
51,214.70
96.66
46.8750
4,530.94
96.65
534.9220
51,700.21
96.64
121.1760
11,710.45
96.63
3.8630
373.28
96.62
126.1610
12,189.68
96.61
25.2880
2,443.07
96.60
53.7690
5,194.09
96.59
125.7930
12,150.35
96.58
4.3190
417.13
96.57
8.2430
796.03
96.56
123.4420
11,919.56
96.55
6.4730
624.97
96.54
0.7770
75.01
96.53
123.5220
11,923.58
96.52
6.0540
584.33
96.51
57.1210
5,512.75
96.50
964.2960
93,054.56
96.49
4.0810
393.78
96.48
4.9390
476.51
96.47
126.7750
12,229.98
96.46
7.3020
704.35
96.45
46.4970
4,484.64
96.44
121.4050
11,708.30
96.43
1.3860
133.65
96.42
7.6280
735.49
96.41
2,230.6970
215,061.50
96.40
36.9890
3,565.74
96.39
102.8270
9,911.49
96.38
474.5540
45,737.51
96.37
1.6190
156.02
96.36
44.4470
4,282.91
96.35
279.9190
26,970.20
96.34
3.5620
343.16
96.33
149.2260
14,374.94
96.32
51.8570
4,994.87
96.31
406.1050
39,111.97
96.30
177.5390
17,097.01
96.29
9.0390
870.37
96.28
2.8930
278.54
96.27
133.8200
12,882.85
96.26
60.0450
5,779.93
96.25
31.3680
3,019.17
96.24
128.0030
12,319.01
96.23
12.0460
1,159.19
96.22
1.6590
159.63
96.21
142.4850
13,708.48
96.20
29.3650
2,824.91
96.19
7.8230
752.49
96.18
228.0150
21,930.48
96.17
2.5630
246.48
96.16
5.7590
553.79
96.15
152.6410
14,676.43
96.14
10.6420
1,023.12
96.13
3.4630
332.90
96.12
144.3880
13,878.57
96.11
5.7780
555.32
96.10
261.7790
25,156.96
96.09
228.7140
21,977.13
96.08
29.0200
2,788.24
96.07
124.5200
11,962.64
96.06
294.0330
28,244.81
96.05
7.9480
763.41
96.04
126.7450
12,172.59
96.03
5.6700
544.49
96.02
13.4870
1,295.02
96.01
150.2660
14,427.04
96.00
1,623.6190
155,867.42
95.99
431.8000
41,448.48
95.98
167.2940
16,056.88
95.97
6.9850
670.35
95.96
10.1880
977.64
95.95
149.0210
14,298.56
95.94
1.8650
178.93
95.93
3.0430
291.91
95.92
129.1330
12,386.44
95.91
5.1500
493.94
95.90
66.3990
6,367.66
95.89
125.9810
12,080.32
95.88
190.8220
18,296.01
95.87
6.3280
606.67
95.86
123.4680
11,835.64
95.85
3.3060
316.88
95.84
122.9470
11,783.24
95.83
13.5950
1,302.81
95.82
80.3860
7,702.59
95.81
2,224.0960
213,090.64
95.80
101.6780
9,740.75
95.79
0.5710
54.70
95.78
1,472.1520
141,002.72
95.77
1.7830
170.76
95.76
7.1330
683.06
95.75
161.0870
15,424.08
95.74
33.0120
3,160.57
95.73
98.3750
9,417.44
95.72
122.4600
11,721.87
95.71
28.4230
2,720.37
95.70
80.3490
7,689.40
95.69
240.8610
23,047.99
95.68
127.4670
12,196.04
95.67
1,180.2990
112,919.21
95.66
324.3160
31,024.07
95.65
120.4070
11,516.93
95.64
212.6730
20,340.05
95.63
673.0220
64,361.09
95.62
1,027.9310
98,290.76
95.61
418.6230
40,024.55
95.60
122.8240
11,741.97
95.59
118.0200
11,281.53
95.58
1,283.9460
122,719.56
95.57
148.0470
14,148.85
95.56
208.3370
19,908.68
95.55
249.8390
23,872.12
95.54
167.1520
15,969.70
95.53
154.7360
14,781.93
95.52
308.8380
29,500.21
95.51
266.8530
25,487.13
95.50
353.0030
33,711.79
95.49
255.3060
24,379.17
95.48
284.4600
27,160.24
95.47
1,586.7830
151,490.17
95.46
462.5880
44,158.65
95.45
1,490.0030
142,220.79
95.44
147.0190
14,031.49
95.43
266.9990
25,479.71
95.42
153.2550
14,623.59
95.41
1,722.2150
164,316.53
95.40
560.0520
53,428.96
95.39
247.8890
23,646.13
95.38
1,648.6050
157,243.94
95.37
773.9600
73,812.57
95.36
254.3300
24,252.91
95.35
1,820.7950
173,612.80
95.34
904.7650
86,260.30
95.33
663.2940
63,231.82
95.32
2,257.8560
215,218.83
95.31
774.2500
73,793.77
95.30
408.6990
38,949.01
95.29
709.7470
67,631.79
95.28
260.0720
24,779.66
95.27
154.2640
14,696.73
95.32
95.26
1,276.5120
121,600.53
95.25
727.7540
69,318.57
95.24
1,016.4550
96,807.17
95.23
636.7320
60,635.99
95.22
590.5010
56,227.51
95.21
611.1300
58,185.69
95.20
906.1000
86,260.72
95.19
555.6800
52,895.18
95.18
698.7980
66,511.59
95.17
549.3220
52,278.97
95.16
939.9880
89,449.26
95.15
1,956.5140
186,162.31
95.14
494.9720
47,091.64
95.13
831.4170
79,092.70
95.12
1,829.5440
174,026.23
95.11
421.9070
40,127.57
95.10
734.3250
69,834.31
95.09
702.2340
66,775.43
95.08
299.9750
28,521.62
95.07
729.2330
69,328.18
95.06
1,545.0410
146,871.60
95.05
268.2850
25,500.49
95.04
465.4160
44,233.14
95.03
241.1460
22,916.10
95.02
773.8840
73,534.46
95.01
1,368.6310
130,033.63
95.00
591.6860
56,210.17
94.99
270.6800
25,711.89
94.98
149.9270
14,240.07
94.97
1,177.3700
111,814.83
94.96
398.9630
37,885.53
94.95
190.3980
18,078.29
94.94
122.4140
11,621.99
94.93
252.2320
23,944.38
94.92
125.7290
11,934.20
94.91
1,398.5280
132,734.29
94.90
242.6960
23,031.85
94.89
118.8010
11,273.03
94.88
134.2880
12,741.25
94.87
238.8490
22,659.60
94.86
1,206.0120
114,402.30
94.85
150.6750
14,291.52
94.84
197.4690
18,727.96
94.83
0.2320
22.00
94.82
38.4310
3,644.03
94.81
123.4220
11,701.64
94.80
24.3040
2,304.02
94.79
125.7550
11,920.32
94.78
7.3500
696.63
94.77
1,058.6630
100,329.49
94.76
226.9280
21,503.70
94.75
88.2960
8,366.05
94.74
1.3620
129.04
94.73
121.9480
11,552.13
94.72
2.8170
266.83
94.71
6.6710
631.81
94.70
312.1230
29,558.05
94.69
1.0630
100.66
94.68
2,105.9400
199,390.40
94.67
120.8810
11,443.80
94.66
21.1500
2,002.06
94.65
2.9140
275.81
94.64
144.8610
13,709.65
94.63
28.2280
2,671.22
94.62
125.4640
11,871.40
94.61
1,112.0240
105,208.59
94.60
44.1610
4,177.63
94.59
144.2840
13,647.82
94.58
13.7510
1,300.57
94.57
4.8880
462.26
94.56
121.6290
11,501.24
94.55
6.5400
618.36
94.54
2.8550
269.91
94.53
368.0200
34,788.93
94.52
5.4580
515.89
94.51
51.4440
4,861.97
94.50
220.1190
20,801.25
94.49
8.0420
759.89
94.48
2.6560
250.94
94.47
122.4420
11,567.10
94.46
2.1320
201.39
94.45
164.9430
15,578.87
94.44
8.4180
795.00
94.43
11.9440
1,127.87
94.42
234.0390
22,097.96
94.41
13.4900
1,273.59
94.40
34.7060
3,276.25
94.39
251.2360
23,714.17
94.38
4.9990
471.81
94.37
50.1620
4,733.79
94.36
124.8350
11,779.43
94.35
247.9840
23,397.29
94.34
11.9670
1,128.97
94.33
142.0020
13,395.05
94.32
8.5230
803.89
94.31
29.0870
2,743.19
94.30
360.2810
33,974.50
94.29
12.0200
1,133.37
94.28
141.5730
13,347.50
94.27
5.8390
550.44
94.26
3.2660
307.85
94.25
235.4180
22,188.15
94.24
46.3090
4,364.16
94.23
22.8520
2,153.34
94.22
125.3780
11,813.12
94.21
1.7040
160.53
94.20
229.3930
21,608.82
94.19
132.5300
12,483.00
94.18
11.2550
1,060.00
94.17
28.3360
2,668.40
94.16
638.2220
60,094.98
94.15
37.0270
3,486.09
94.14
11.1230
1,047.12
94.13
357.6030
33,661.17
94.12
1.2460
117.27
94.11
170.1240
16,010.37
94.10
765.8880
72,070.06
94.09
41.1600
3,872.74
94.08
155.7250
14,650.61
94.07
13.1500
1,237.02
94.06
6.9100
649.95
94.05
127.3520
11,977.46
94.04
2,149.3110
202,121.21
94.03
119.7870
11,263.57
94.02
225.0800
21,162.02
94.01
41.6000
3,910.82
94.00
5,970.9670
561,270.90
93.99
168.0340
15,793.52
93.98
106.4050
9,999.94
93.97
124.8120
11,728.58
93.96
11.0540
1,038.63
93.95
10.0600
945.14
93.94
133.7570
12,565.13
93.93
5.9680
560.57
93.92
8.2200
772.02
93.91
123.6270
11,609.81
93.90
174.0420
16,342.54
93.89
68.7690
6,456.72
93.88
132.6310
12,451.40
93.87
6.6990
628.84
93.86
4.2410
398.06
93.85
867.4590
81,411.03
93.84
4.0320
378.36
93.83
26.8190
2,516.43
93.82
123.7530
11,610.51
93.81
1.4860
139.40
93.80
233.4400
21,896.67
93.79
433.6460
40,671.66
93.78
4.8580
455.58
93.77
356.1260
33,393.94
93.76
6.5800
616.94
93.75
32.5080
3,047.63
93.74
127.6290
11,963.94
93.73
6.9710
653.39
93.72
19.8480
1,860.15
93.71
128.8240
12,072.10
93.70
325.9640
30,542.83
93.69
5.4510
510.70
93.68
3,170.6660
297,027.99
93.67
302.6650
28,350.63
93.66
791.5560
74,137.13
93.65
16.0030
1,498.68
93.64
6.1520
576.07
93.63
155.7020
14,578.38
93.62
36.6110
3,427.52
93.61
18.3860
1,721.11
93.60
624.2180
58,426.80
93.59
24.3770
2,281.44
93.58
42.1590
3,945.24
93.57
147.1450
13,768.36
93.56
346.0190
32,373.54
93.55
36.6390
3,427.58
93.54
177.2900
16,583.71
93.53
218.8030
20,464.64
93.52
129.8980
12,148.06
93.51
39.6200
3,704.87
93.50
1,178.7250
110,210.79
93.49
356.4760
33,326.94
93.48
336.5330
31,459.10
93.47
95.4040
8,917.41
93.46
204.5540
19,117.62
93.45
55.4210
5,179.09
93.44
9.6620
902.82
93.43
154.1650
14,403.64
93.42
2.0440
190.95
93.41
4.6300
432.49
93.40
277.0300
25,874.60
93.39
17.2240
1,608.55
93.38
6.7400
629.38
93.37
127.6580
11,919.43
93.36
25.2160
2,354.17
93.35
266.5590
24,883.28
93.34
4.1290
385.40
93.33
132.6360
12,378.92
93.32
150.4960
14,044.29
93.31
184.6900
17,233.42
93.30
160.0460
14,932.29
93.29
133.5210
12,456.17
93.28
1.9600
182.83
93.27
80.6730
7,524.37
93.26
411.7690
38,401.58
93.25
384.0960
35,816.95
93.24
28.2180
2,631.05
93.23
124.6050
11,616.92
93.22
7.8390
730.75
93.21
124.3460
11,590.29
93.20
227.4450
21,197.87
93.19
153.4800
14,302.80
93.18
274.0610
25,537.00
93.17
16.8440
1,569.36
93.16
41.8460
3,898.37
93.15
139.4290
12,987.81
93.14
3.3050
307.83
93.13
49.0540
4,568.40
93.12
123.3250
11,484.02
93.11
160.3190
14,927.30
93.10
322.5080
30,025.49
93.09
6.0000
558.54
93.08
19.1090
1,778.67
93.07
125.9460
11,721.79
93.06
24.2430
2,256.05
93.05
16.6880
1,552.82
93.04
126.4780
11,767.51
93.03
39.4420
3,669.29
93.02
11.4620
1,066.20
93.01
125.4290
11,666.15
93.00
3,478.3890
323,490.18
92.99
2.8730
267.16
92.98
123.2800
11,462.57
92.97
3.7590
349.47
92.96
150.4310
13,984.07
92.95
16.3460
1,519.36
92.94
10.8430
1,007.75
92.93
122.6330
11,396.28
92.92
3.1450
292.23
92.91
34.8320
3,236.24
92.90
147.4540
13,698.48
92.89
6.4520
599.33
92.88
327.1990
30,390.24
92.87
162.5590
15,096.85
92.86
4.9160
456.50
92.85
61.3120
5,692.82
92.84
172.5790
16,022.23
92.83
11.4840
1,066.06
92.82
374.6370
34,773.81
92.81
12.7390
1,182.31
92.80
419.8630
38,963.29
92.79
125.5890
11,653.40
92.78
6.7540
626.64
92.77
31.0250
2,878.19
92.76
122.9850
11,408.09
92.75
25.5730
2,371.90
92.74
620.0210
57,500.75
92.73
127.6940
11,841.06
92.72
3.2160
298.19
92.71
295.2210
27,369.94
92.70
204.0160
18,912.28
92.69
287.5580
26,653.75
92.68
22.0620
2,044.71
92.67
4.3860
406.45
92.66
22.8730
2,119.41
92.65
234.9040
21,763.86
92.64
23.9150
2,215.49
92.63
4.3640
404.24
92.62
9.1650
848.86
92.61
31.0600
2,876.47
92.60
235.2240
21,781.74
92.59
16.3300
1,511.99
92.58
4.6720
432.53
92.57
35.2660
3,264.57
92.56
52.8560
4,892.35
92.55
16.2230
1,501.44
92.54
15.4770
1,432.24
92.53
4.1860
387.33
92.52
7.1090
657.72
92.51
35.1020
3,247.29
92.50
623.0220
57,629.54
92.49
9.7830
904.83
92.48
14.9030
1,378.23
92.47
7.0300
650.06
92.46
0.7520
69.53
92.45
8.5770
792.94
92.44
8.4310
779.36
92.43
7.7210
713.65
92.42
15.3100
1,414.95
92.41
6.5710
607.23
92.40
258.5820
23,892.98
92.39
2.5410
234.76
92.38
9.6990
895.99
92.37
18.3940
1,699.05
92.36
37.0400
3,421.01
92.35
26.2920
2,428.07
92.34
15.6900
1,448.81
92.33
13.9830
1,291.05
92.32
7.0460
650.49
92.31
11.7250
1,082.33
92.30
91.7150
8,465.29
92.29
16.2910
1,503.50
92.28
9.7050
895.58
92.27
110.6340
10,208.20
92.26
4.7440
437.68
92.25
668.2650
61,647.45
92.24
2.4890
229.59
92.23
54.0600
4,985.95
92.22
44.7070
4,122.88
92.21
10.2560
945.71
92.20
138.3400
12,754.95
92.19
32.4930
2,995.53
92.18
0.5170
47.66
92.17
10.6880
985.11
92.16
7.8430
722.81
92.15
56.4790
5,204.54
92.14
13.3700
1,231.91
92.13
45.3770
4,180.58
92.12
11.9320
1,099.18
92.11
10.7100
986.50
92.10
4,120.2810
379,477.88
92.09
9.1110
839.03
92.08
4.9410
454.97
92.07
16.5640
1,525.05
92.06
7.0800
651.78
92.05
28.4630
2,620.02
92.04
31.8790
2,934.14
92.03
26.3830
2,428.03
92.02
5.2610
484.12
92.01
7.8880
725.77
92.00
4,432.0290
407,746.67
91.99
4.5740
420.76
91.98
56.4380
5,191.17
91.97
20.1110
1,849.61
91.96
29.1870
2,684.04
91.95
3.3760
310.42
91.94
3.1630
290.81
91.93
3.8650
355.31
91.92
150.8550
13,866.59
91.91
2.4830
228.21
91.90
34.8500
3,202.72
91.89
2.0450
187.92
91.88
9.5730
879.57
91.87
9.0170
828.39
91.86
5.2310
480.52
91.85
23.3980
2,149.11
91.84
6.2470
573.72
91.83
109.3600
10,042.53
91.82
2.8770
264.17
91.81
5.7720
529.93
91.80
81.3970
7,472.24
91.79
13.4990
1,239.07
91.78
1.5230
139.78
91.77
5.3940
495.01
91.76
10.1140
928.06
91.75
11.2790
1,034.85
91.74
4.1000
376.13
91.73
17.9740
1,648.76
91.72
194.3710
17,827.71
91.71
2.4880
228.17
91.70
374.6030
34,351.10
91.69
5.7430
526.58
91.68
23.9900
2,199.40
91.67
10.8330
993.06
91.66
23.4960
2,153.64
91.65
10.2070
935.47
91.64
3.6330
332.93
91.63
4.4320
406.10
91.62
8.2190
753.02
91.61
18.7070
1,713.75
91.60
60.5370
5,545.19
91.59
8.1890
750.03
91.58
5.7160
523.47
91.57
5.1730
473.69
91.56
9.3620
857.18
91.55
14.9110
1,365.10
91.54
4.8470
443.69
91.53
12.9760
1,187.69
91.52
8.8310
808.21
91.51
1.9120
174.97
91.50
241.3250
22,081.24
91.49
10.9520
1,002.00
91.48
68.9740
6,309.74
91.47
2.1330
195.11
91.46
11.2230
1,026.46
91.45
4.3240
395.43
91.44
6.8710
628.28
91.43
5.3810
491.98
91.42
28.8780
2,640.03
91.41
4.7100
430.54
91.40
41.7550
3,816.41
91.39
485.5610
44,375.42
91.38
3.8650
353.18
91.37
7.0800
646.90
91.36
309.1040
28,239.74
91.35
11.0550
1,009.87
91.34
2.6460
241.69
91.33
12.5700
1,148.02
91.32
5.7250
522.81
91.31
7.5420
688.66
91.30
156.0040
14,243.17
91.29
9.6380
879.85
91.28
2.9960
273.47
91.27
3.3940
309.77
91.26
35.5160
3,241.19
91.25
70.1980
6,405.57
91.24
1.5460
141.06
91.23
3.6760
335.36
91.22
45.5310
4,153.34
91.21
19.4950
1,778.14
91.20
123.1000
11,226.72
91.19
0.3570
32.55
91.18
8.7010
793.36
91.17
6.5180
594.25
91.16
3.0620
279.13
91.15
22.4470
2,046.04
91.14
7.1790
654.29
91.13
3.4630
315.58
91.12
5.5870
509.09
91.11
5.2210
475.69
91.10
95.9970
8,745.33
91.09
12.2870
1,119.22
91.08
5.6490
514.51
91.07
3.9310
358.00
91.06
4.9830
453.75
91.05
12.5670
1,144.23
91.04
2.5870
235.52
91.03
308.0620
28,042.88
91.02
4.6140
419.97
91.01
20.8670
1,899.11
91.00
2,428.8710
221,027.26
90.99
30.1460
2,742.98
90.98
11.0460
1,004.97
90.97
4.5500
413.91
90.96
35.2880
3,209.80
90.95
44.7800
4,072.74
90.94
2.9940
272.27
90.93
62.1180
5,648.39
90.92
5.9960
545.16
90.91
2.3190
210.82
90.90
8.6380
785.19
90.89
23.4940
2,135.37
90.88
5.9040
536.56
90.87
3.7980
345.12
90.86
8.5580
777.58
90.85
4.4330
402.74
90.84
19.5640
1,777.19
90.83
153.0360
13,900.26
90.82
12.0260
1,092.20
90.81
4.5070
409.28
90.80
521.6090
47,362.10
90.79
12.5690
1,141.14
90.78
22.4320
2,036.38
90.77
24.6710
2,239.39
90.76
3.0350
275.46
90.75
49.9510
4,533.05
90.74
168.7560
15,312.92
90.73
4.2830
388.60
90.72
9.4330
855.76
90.71
21.9600
1,991.99
90.70
327.9380
29,743.98
90.69
4.2560
385.98
90.68
6.3690
577.54
90.67
1.3300
120.59
90.66
16.8550
1,528.07
90.65
24.7740
2,245.76
90.64
10.9970
996.77
90.63
5.7330
519.58
90.62
5.0840
460.71
90.61
3.3660
304.99
90.60
469.2820
42,516.95
90.59
3.6700
332.47
90.58
3.5460
321.20
90.57
66.6810
6,039.30
90.56
122.1440
11,061.36
90.55
5.6030
507.35
90.54
195.1430
17,668.25
90.53
27.4880
2,488.49
90.52
9.7450
882.12
90.51
33.3320
3,016.88
90.50
897.2460
81,200.76
90.49
34.2640
3,100.55
90.48
21.1830
1,916.64
90.47
20.3870
1,844.41
90.46
13.2330
1,197.06
90.45
42.2350
3,820.16
90.44
7.9060
715.02
90.43
122.0210
11,034.36
90.42
8.5130
769.75
90.41
6.5860
595.44
90.40
50.6110
4,575.23
90.39
26.7080
2,414.14
90.38
20.3520
1,839.41
90.37
8.0300
725.67
90.36
237.1310
21,427.16
90.35
35.7950
3,234.08
90.34
33.6700
3,041.75
90.33
36.6720
3,312.58
90.32
20.8640
1,884.44
90.31
3.7320
337.04
90.30
187.8490
16,962.76
90.29
4.1250
372.45
90.28
10.2920
929.16
90.27
2.8330
255.73
Recent Trades
Price
Size
Time
95.2500
4.1770
13:11:00
95.2500
4.1780
13:11:00
95.2500
0.1150
13:11:00
95.2500
0.0580
13:11:00
95.2500
0.0790
13:11:00
95.2500
0.0630
13:11:00
95.2500
0.0530
13:11:00
95.2500
0.4000
13:11:00
95.2500
0.0560
13:11:00
95.2500
0.0560
13:11:00
95.2500
3.0000
13:11:00
95.2500
0.1080
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0530
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.1070
13:11:00
95.2500
0.1700
13:11:00
95.2500
0.1990
13:11:00
95.2500
1.1810
13:11:00
95.2500
2.9920
13:11:00
95.2500
4.1730
13:11:00
95.2500
4.1740
13:11:00
95.2500
4.1770
13:11:00
95.2500
4.1780
13:11:00
95.2500
0.0560
13:11:00
95.2500
0.0540
13:11:00
95.2500
0.0540
13:11:00
95.2500
4.1730
13:11:00
95.2500
4.1730
13:11:00
95.2500
1.7720
13:11:00
95.2500
2.4020
13:11:00
95.2500
4.1770
13:11:00
95.2500
4.1780
13:11:00
95.2500
3.9830
13:11:00
95.2500
4.1730
13:11:00
95.2500
4.1740
13:11:00
95.2500
4.1770
13:11:00
95.2500
1.5310
13:11:00
95.2500
2.6470
13:11:00
95.2500
3.2550
13:11:00
95.2500
3.9510
13:11:00
95.2500
2.6890
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
4.1780
13:11:00
95.2500
1.2270
13:11:00
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0530
13:11:01
95.2600
0.0530
13:11:01
95.2600
0.0630
13:11:01
95.2600
0.0580
13:11:01
95.2600
0.0560
13:11:01
95.2600
0.0560
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.1820
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.1080
13:11:01
95.2600
0.1690
13:11:01
95.2600
0.0560
13:11:01
95.2600
0.0540
13:11:01
95.2600
0.0540
13:11:01
95.2700
0.0530
13:11:03
95.2700
0.0040
13:11:03
95.2700
0.0500
13:11:03
95.2700
0.0160
13:11:03
95.2700
0.0380
13:11:03
95.2700
0.0630
13:11:03
95.2700
0.0530
13:11:03
95.2700
0.0580
13:11:03
95.2700
0.0560
13:11:03
95.2700
0.0560
13:11:03
95.2700
0.5100
13:11:03
95.2600
1.7280
13:11:03
95.2600
14.0210
13:11:03
95.2700
0.9260
13:11:04
95.2700
0.5240
13:11:05
95.2700
1.0540
13:11:05
95.2700
0.4140
13:11:07
95.2600
14.1790
13:11:08
95.2600
4.1130
13:11:08
95.2700
17.0280
13:11:08