English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.92
Open
77.15000000
Low
75.58000000
High
77.84000000
Vol
1,323,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.97
2.7090
219.35
80.96
8.1200
657.40
80.95
77.1310
6,243.75
80.94
9.3530
757.03
80.93
104.9610
8,494.49
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
50.8350
4,112.55
80.89
3.4520
279.23
80.88
3.4640
280.17
80.87
9.8080
793.17
80.86
2.3050
186.38
80.85
53.0230
4,286.91
80.84
5.2140
421.50
80.83
18.6370
1,506.43
80.82
21.3670
1,726.88
80.81
8.0680
651.98
80.80
305.9680
24,722.21
80.79
138.7020
11,205.73
80.78
26.0100
2,101.09
80.77
27.8490
2,249.36
80.76
5.3960
435.78
80.75
12.0590
973.76
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.5710
368.97
80.71
10.7640
868.76
80.70
199.2690
16,081.01
80.69
1.5710
126.76
80.68
151.1220
12,192.52
80.67
8.2810
668.03
80.66
9.3940
757.72
80.65
2.3280
187.75
80.64
4.1640
335.78
80.63
3.7690
303.89
80.62
18.9150
1,524.93
80.61
3.5160
283.42
80.60
387.6100
31,241.37
80.59
3.4810
280.53
80.58
70.1660
5,653.98
80.57
37.0010
2,981.17
80.56
16.3220
1,314.90
80.55
42.0990
3,391.07
80.54
7.5360
606.95
80.53
3.3440
269.29
80.52
7.8530
632.32
80.51
24.6720
1,986.34
80.50
514.3240
41,403.08
80.49
13.4660
1,083.88
80.48
11.6610
938.48
80.47
2.2740
182.99
80.46
9.1040
732.51
80.45
19.8730
1,598.78
80.44
5.1050
410.65
80.43
34.0410
2,737.92
80.42
19.6640
1,581.38
80.41
17.5540
1,411.52
80.40
157.0770
12,628.99
80.39
2.9710
238.84
80.38
24.9030
2,001.70
80.37
39.6580
3,187.31
80.36
4.2990
345.47
80.35
10.3830
834.27
80.34
5.9100
474.81
80.33
50.0720
4,022.28
80.32
2.6340
211.56
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.5850
207.50
80.26
1.5780
126.65
80.25
26.6230
2,136.50
80.24
26.2370
2,105.26
80.23
30.2360
2,425.83
80.22
5.6430
452.68
80.21
19.0460
1,527.68
80.20
59.7980
4,795.80
80.19
2.7270
218.68
80.18
14.7120
1,179.61
80.17
22.0620
1,768.71
80.16
1,299.5540
104,172.25
80.15
25.8470
2,071.64
80.14
6.2780
503.12
80.13
14.9610
1,198.82
80.12
16.3700
1,311.56
80.11
10.6010
849.25
80.10
148.8670
11,924.25
80.09
2.1370
171.15
80.08
91.8960
7,359.03
80.07
4.2280
338.54
80.06
3.7680
301.67
80.05
4.8770
390.40
80.04
1.3040
104.37
80.03
32.9650
2,638.19
80.02
25.4340
2,035.23
80.01
17.2520
1,380.33
80.00
10,704.1610
856,332.88
79.99
219.4840
17,556.53
79.98
10.4220
833.55
79.97
367.3090
29,373.70
79.96
77.3830
6,187.54
79.95
351.2600
28,083.24
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
79.5460
6,357.32
79.91
10.0570
803.65
79.90
149.6500
11,957.04
79.89
129.2610
10,326.66
79.88
332.1060
26,528.63
79.87
7.3240
584.97
79.86
74.3540
5,937.91
79.85
30.1760
2,409.55
79.84
8.2400
657.88
79.83
2.6260
209.63
79.82
12.1560
970.29
79.81
5.0880
406.07
79.80
571.6850
45,620.46
79.79
6.9470
554.30
79.78
2.3590
188.20
79.77
6.7690
539.96
79.76
2.2320
178.02
79.75
5.5560
443.09
79.74
19.7730
1,576.70
79.73
24.5970
1,961.12
79.72
18.1730
1,448.75
79.71
18.0620
1,439.72
79.70
200.2480
15,959.77
79.69
30.7210
2,448.16
79.68
27.9190
2,224.59
79.67
4.5360
361.38
79.66
133.2600
10,615.49
79.65
12.5590
1,000.32
79.64
86.6490
6,900.73
79.63
5.7500
457.87
79.62
6.7610
538.31
79.61
2.6330
209.61
79.60
138.4900
11,023.80
79.59
12.7590
1,015.49
79.58
44.1500
3,513.46
79.57
3.2590
259.32
79.56
6.3650
506.40
79.55
26.6160
2,117.30
79.54
11.4690
912.24
79.53
9.0410
719.03
79.52
3.3130
263.45
79.51
4.6780
371.95
79.50
2,290.4100
182,087.60
79.49
3.8120
303.02
79.48
5.1430
408.77
79.47
6.4820
515.12
79.46
8.8530
703.46
79.45
34.5750
2,746.98
79.44
7.3900
587.06
79.43
18.3430
1,456.98
79.42
7.1790
570.16
79.41
5.6900
451.84
79.40
152.3720
12,098.34
79.39
48.1110
3,819.53
79.38
9.9750
791.82
79.37
30.1240
2,390.94
79.36
33.5860
2,665.38
79.35
32.3710
2,568.64
79.34
24.3630
1,932.96
79.33
31.8310
2,525.15
79.32
6.4280
509.87
79.31
16.2970
1,292.52
79.30
2,270.1360
180,021.78
79.29
15.0000
1,189.35
79.28
6.1280
485.83
79.27
29.8300
2,364.62
79.26
2.5960
205.76
79.25
108.6580
8,611.15
79.24
18.0440
1,429.81
79.23
102.5720
8,126.78
79.22
6.1870
490.13
79.21
13.8140
1,094.21
79.20
272.8580
21,610.35
79.19
1.6170
128.05
79.18
2.2360
177.05
79.17
41.4210
3,279.30
79.16
5.5590
440.05
79.15
42.6170
3,373.14
79.14
87.7070
6,941.13
79.13
16.8480
1,333.18
79.12
114.6020
9,067.31
79.11
13.1530
1,040.53
79.10
149.3740
11,815.48
79.09
24.0530
1,902.35
79.08
16.5980
1,312.57
79.07
16.6240
1,314.46
79.06
30.5510
2,415.36
79.05
11.9050
941.09
79.04
5.5360
437.57
79.03
16.5230
1,305.81
79.02
13.7330
1,085.18
79.01
56.1120
4,433.41
79.00
6,308.3310
498,358.15
78.99
276.7240
21,858.43
78.98
44.2380
3,493.92
78.97
59.2560
4,679.45
78.96
2.5490
201.27
78.95
115.9830
9,156.86
78.94
0.9080
71.68
78.93
18.5280
1,462.42
78.92
31.3120
2,471.14
78.91
9.1080
718.71
78.90
155.8800
12,298.93
78.89
18.2820
1,442.27
78.88
583.7440
46,045.73
78.87
18.2310
1,437.88
78.86
160.8530
12,684.87
78.85
149.2000
11,764.42
78.84
12.5060
985.97
78.83
13.2260
1,042.61
78.82
25.4070
2,002.58
78.81
20.6100
1,624.27
78.80
992.4860
78,207.90
78.79
52.1050
4,105.35
78.78
74.6070
5,877.54
78.77
18.1050
1,426.13
78.76
8.0650
635.20
78.75
20.0630
1,579.96
78.74
16.1140
1,268.82
78.73
9.1280
718.65
78.72
9.3910
739.26
78.71
7.6160
599.46
78.70
281.6470
22,165.62
78.69
4.2850
337.19
78.68
26.5120
2,085.96
78.67
66.2660
5,213.15
78.66
13.1240
1,032.33
78.65
75.9160
5,970.79
78.64
8.6070
676.85
78.63
57.2530
4,501.80
78.62
41.6920
3,277.83
78.61
3.6230
284.80
78.60
204.2790
16,056.33
78.59
6.3300
497.47
78.58
129.3380
10,163.38
78.57
84.5070
6,639.71
78.56
128.5180
10,096.37
78.55
20.1680
1,584.20
78.54
31.8740
2,503.38
78.53
5.5880
438.83
78.52
2.8740
225.67
78.51
10.9660
860.94
78.50
2,923.2440
229,474.65
78.49
6.8750
539.62
78.48
55.4380
4,350.77
78.47
5.7460
450.89
78.46
30.6000
2,400.88
78.45
74.9060
5,876.38
78.44
120.1310
9,423.08
78.43
4.0320
316.23
78.42
3.6770
288.35
78.41
107.3460
8,417.00
78.40
652.7250
51,173.64
78.39
27.5590
2,160.35
78.38
21.9600
1,721.22
78.37
9.0150
706.51
78.36
291.0910
22,809.89
78.35
453.1670
35,505.63
78.34
18.6320
1,459.63
78.33
445.1760
34,870.64
78.32
19.4510
1,523.40
78.31
13.4480
1,053.11
78.30
4,637.4090
363,109.12
78.29
14.0120
1,097.00
78.28
334.5980
26,192.33
78.27
18.9490
1,483.14
78.26
68.5900
5,367.85
78.25
569.5520
44,567.44
78.24
66.9350
5,236.99
78.23
108.2080
8,465.11
78.22
7.0440
550.98
78.21
46.5950
3,644.19
78.20
434.7280
33,995.73
78.19
9.8070
766.81
78.18
17.4460
1,363.93
78.17
36.4470
2,849.06
78.16
3.7000
289.19
78.15
549.2740
42,925.76
78.14
25.7050
2,008.59
78.13
21.0210
1,642.37
78.12
70.4430
5,503.01
78.11
17.3580
1,355.83
78.10
783.6220
61,200.88
78.09
20.6180
1,610.06
78.08
14.5570
1,136.61
78.07
15.4250
1,204.23
78.06
31.0660
2,425.01
78.05
34.2400
2,672.43
78.04
17.2650
1,347.36
78.03
39.5500
3,086.09
78.02
3.7460
292.26
78.01
79.1540
6,174.80
78.00
5,922.5600
461,959.68
77.99
40.8970
3,189.56
77.98
46.4480
3,622.02
77.97
5.0410
393.05
77.96
29.0020
2,261.00
77.95
428.7090
33,417.87
77.94
75.1880
5,860.15
77.93
2.7460
214.00
77.92
3.5150
273.89
77.91
18.2750
1,423.81
77.90
330.0950
25,714.40
77.89
218.2590
17,000.19
77.88
120.6170
9,393.65
77.87
6.5400
509.27
77.86
24.7140
1,924.23
77.85
65.2430
5,079.17
77.84
97.9670
7,625.75
77.83
103.1380
8,027.23
77.82
11.5080
895.55
77.81
43.3110
3,370.03
77.80
1,002.7970
78,017.61
77.79
85.1730
6,625.61
77.78
15.8970
1,236.47
77.77
125.9160
9,792.49
77.76
10.9820
853.96
77.75
148.8540
11,573.40
77.74
8.0330
624.49
77.73
32.6320
2,536.49
77.72
38.0880
2,960.20
77.71
15.7070
1,220.59
77.70
1,374.9710
106,835.25
77.69
8.5790
666.50
77.68
22.7380
1,766.29
77.67
11.1460
865.71
77.66
9.2300
716.80
77.65
504.5300
39,176.75
77.64
7.1580
555.75
77.63
6.0700
471.21
77.62
10.3600
804.14
77.61
8.4320
654.41
77.60
109.4700
8,494.87
77.59
3.4940
271.10
77.58
24.8380
1,926.93
77.57
9.3840
727.92
77.56
202.5990
15,713.58
77.55
83.9890
6,513.35
77.54
14.6460
1,135.65
77.53
6.9720
540.54
77.52
11.4530
887.84
77.51
14.8400
1,150.25
77.50
1,433.1730
111,070.91
77.49
48.9810
3,795.54
77.48
2.6230
203.23
77.47
11.9590
926.46
77.46
10.1290
784.59
77.45
14.8280
1,148.43
77.44
7.3420
568.56
77.43
49.3400
3,820.40
77.42
22.3600
1,731.11
77.41
52.2500
4,044.67
77.40
557.9810
43,187.73
77.39
1.9310
149.44
77.38
6.7290
520.69
77.37
10.9790
849.45
77.36
54.7450
4,235.07
77.35
71.1880
5,506.39
77.34
52.4990
4,060.27
77.33
6.6460
513.94
77.32
7.2330
559.26
77.31
7.3330
566.91
77.30
139.1390
10,755.44
77.29
16.9830
1,312.62
77.28
11.8330
914.45
77.27
45.6130
3,524.52
77.26
1.4860
114.81
77.25
47.9680
3,705.53
77.24
81.1180
6,265.55
77.23
56.9440
4,397.79
77.22
97.1320
7,500.53
77.21
13.2410
1,022.34
77.20
468.9230
36,200.86
77.19
33.3100
2,571.20
77.18
9.2410
713.22
77.17
18.1100
1,397.55
77.16
5.2590
405.78
77.15
57.3650
4,425.71
77.14
8.4920
655.07
77.13
99.3850
7,665.57
77.12
10.1290
781.15
77.11
14.4560
1,114.70
77.10
2,110.3450
162,707.60
77.09
1.3720
105.77
77.08
2.2990
177.21
77.07
19.4420
1,498.39
77.06
19.3610
1,491.96
77.05
59.4360
4,579.54
77.04
19.7210
1,519.31
77.03
5.7470
442.69
77.02
7.1990
554.47
77.01
2.9380
226.26
77.00
1,919.8420
147,827.83
76.99
15.3290
1,180.18
76.98
76.2650
5,870.88
76.97
7.8370
603.21
76.96
89.6990
6,903.24
76.95
41.7730
3,214.43
76.94
9.6140
739.70
76.93
11.1260
855.92
76.92
5.6850
437.29
76.91
26.2810
2,021.27
76.90
214.0030
16,456.83
76.89
68.5680
5,272.19
76.88
4.5120
346.88
76.87
12.6180
969.95
76.86
6.9350
533.02
76.85
59.8320
4,598.09
76.84
16.6520
1,279.54
76.83
19.4770
1,496.42
76.82
12.7660
980.68
76.81
16.2610
1,249.01
76.80
126.0290
9,679.03
76.79
4.7250
362.83
76.78
75.1920
5,773.24
76.77
11.1800
858.29
76.76
12.0760
926.95
76.75
23.2730
1,786.20
76.74
22.3690
1,716.60
76.73
18.2610
1,401.17
76.72
5.3240
408.46
76.71
2.0040
153.73
76.70
271.9520
20,858.72
76.69
15.0660
1,155.41
76.68
1.8040
138.33
76.67
11.5770
887.61
76.66
82.7370
6,342.62
76.65
4.5270
346.99
76.64
62.4480
4,786.01
76.63
2.2810
174.79
76.62
6.5040
498.34
76.61
7.1390
546.92
76.60
78.8240
6,037.92
76.59
9.7590
747.44
76.58
117.2450
8,978.62
76.57
3.5370
270.83
76.56
11.4220
874.47
76.55
39.9380
3,057.25
76.54
80.9030
6,192.32
76.53
6.9840
534.49
76.52
24.3120
1,860.35
76.51
13.6820
1,046.81
76.50
3,227.3820
246,894.72
76.49
25.8210
1,975.05
76.48
7.5030
573.83
76.47
272.2370
20,817.96
76.46
31.5780
2,414.45
76.45
10.0750
770.23
76.44
4.5980
351.47
76.43
22.4230
1,713.79
76.42
1,320.8480
100,939.20
76.41
1.2800
97.80
76.40
325.6420
24,879.05
76.39
2.2660
173.10
76.38
258.8140
19,768.21
76.37
44.7020
3,413.89
76.36
1,364.3080
104,178.56
76.35
816.9280
62,372.45
76.34
1.3200
100.77
76.33
4.4370
338.68
76.32
71.6560
5,468.79
76.31
4.1800
318.98
76.30
144.4940
11,024.89
76.29
16.9020
1,289.45
76.28
1,363.2320
103,987.34
76.27
136.8150
10,434.88
76.26
54.5220
4,157.85
76.25
1,282.0590
97,757.00
76.24
54.4640
4,152.34
76.23
75.0930
5,724.34
76.22
45.1470
3,441.10
76.21
1,358.5870
103,537.92
76.20
75.5930
5,760.19
76.19
80.9640
6,168.65
76.18
91.2440
6,950.97
76.17
133.8160
10,192.76
76.16
264.8400
20,170.21
76.15
232.8020
17,727.87
76.14
538.9370
41,034.66
76.13
302.8430
23,055.44
76.12
168.1410
12,798.89
76.11
1,139.4250
86,721.64
76.10
823.7600
62,688.14
76.09
279.9230
21,299.34
76.08
313.0140
23,814.11
76.07
705.7690
53,687.85
76.06
393.1330
29,901.70
76.05
730.0350
55,519.16
76.04
877.0970
66,694.46
76.03
728.9230
55,420.02
76.02
1,105.6710
84,053.11
76.01
809.8780
61,558.83
76.00
780.9410
59,351.52
75.99
396.1760
30,105.41
75.98
529.7810
40,252.76
75.92
75.97
485.4030
36,876.07
75.96
611.2480
46,430.40
75.95
785.3400
59,646.57
75.94
680.7760
51,698.13
75.93
914.1570
69,411.94
75.92
865.0230
65,672.55
75.91
934.0340
70,902.52
75.90
710.6660
53,939.55
75.89
358.2970
27,191.16
75.88
1,396.1600
105,940.62
75.87
317.5240
24,090.55
75.86
233.5370
17,716.12
75.85
265.5660
20,143.18
75.84
94.5430
7,170.14
75.83
284.9940
21,611.10
75.82
90.4290
6,856.33
75.81
220.3210
16,702.54
75.80
155.8670
11,814.72
75.79
202.1300
15,319.43
75.78
97.4120
7,381.88
75.77
141.5880
10,728.12
75.76
249.9500
18,936.21
75.75
131.1020
9,930.98
75.74
99.3980
7,528.40
75.73
130.1520
9,856.41
75.72
41.1460
3,115.58
75.71
2,325.3610
176,053.08
75.70
143.2360
10,842.97
75.69
867.6280
65,670.76
75.68
49.3320
3,733.45
75.67
85.9280
6,502.17
75.66
467.9660
35,406.31
75.65
135.6130
10,259.12
75.64
1,442.3200
109,097.08
75.63
38.1910
2,888.39
75.62
81.6070
6,171.12
75.61
86.0480
6,506.09
75.60
135.5370
10,246.60
75.59
43.9880
3,325.05
75.58
45.6320
3,448.87
75.57
1,436.5100
108,557.06
75.56
76.8700
5,808.30
75.55
98.4900
7,440.92
75.54
22.2680
1,682.12
75.53
95.1320
7,185.32
75.52
1,345.1220
101,583.61
75.51
51.4080
3,881.82
75.50
1,407.1390
106,238.99
75.49
16.6170
1,254.42
75.48
6.5970
497.94
75.47
12.5510
947.22
75.46
4.9240
371.57
75.45
51.6670
3,898.28
75.44
18.0870
1,364.48
75.43
57.5350
4,339.87
75.42
5.8890
444.15
75.41
6.7960
512.49
75.40
232.8320
17,555.53
75.39
4.7370
357.12
75.38
223.3960
16,839.59
75.37
4.6450
350.09
75.36
6.8400
515.46
75.35
109.6230
8,260.09
75.34
26.2000
1,973.91
75.33
18.3890
1,385.24
75.32
267.6230
20,157.36
75.31
3.8660
291.15
75.30
168.6750
12,701.23
75.29
3.8180
287.46
75.28
12.4350
936.11
75.27
12.8810
969.55
75.26
13.7140
1,032.12
75.25
156.1410
11,749.61
75.24
3.0810
231.81
75.23
107.3480
8,075.79
75.22
6.0160
452.52
75.21
15.0340
1,130.71
75.20
242.1520
18,209.83
75.19
407.0480
30,605.94
75.18
21.8730
1,644.41
75.17
5.3870
404.94
75.16
90.4480
6,798.07
75.15
81.7640
6,144.56
75.14
42.5370
3,196.23
75.13
8.3730
629.06
75.12
60.4010
4,537.32
75.11
14.6350
1,099.23
75.10
351.3120
26,383.53
75.09
10.5260
790.40
75.08
7.8580
589.98
75.07
5.4860
411.83
75.06
23.2190
1,742.82
75.05
134.8570
10,121.02
75.04
31.6030
2,371.49
75.03
15.1550
1,137.08
75.02
7.3870
554.17
75.01
136.1780
10,214.71
75.00
5,087.0060
381,525.45
74.99
7.6520
573.82
74.98
125.6950
9,424.61
74.97
51.9060
3,891.39
74.96
10.0520
753.50
74.95
333.0460
24,961.80
74.94
140.4730
10,527.05
74.93
14.8640
1,113.76
74.92
13.0960
981.15
74.91
4.8810
365.64
74.90
186.3670
13,958.89
74.89
4.0030
299.78
74.88
366.0630
27,410.80
74.87
19.3350
1,447.61
74.86
15.6680
1,172.91
74.85
61.8890
4,632.39
74.84
20.2220
1,513.41
74.83
13.6450
1,021.06
74.82
190.4770
14,251.49
74.81
18.4080
1,377.10
74.80
3,276.1690
245,057.44
74.79
3.6300
271.49
74.78
12.7110
950.53
74.77
27.6020
2,063.80
74.76
274.1450
20,495.08
74.75
16.9780
1,269.11
74.74
55.3610
4,137.68
74.73
3.7120
277.40
74.72
10.9920
821.32
74.71
2.2510
168.17
74.70
72.5540
5,419.78
74.69
215.5800
16,101.67
74.68
34.1230
2,548.31
74.67
7.9170
591.16
74.66
301.8660
22,537.32
74.65
6.0840
454.17
74.64
9.2710
691.99
74.63
10.5180
784.96
74.62
22.3280
1,666.12
74.61
332.8490
24,833.86
74.60
305.0040
22,753.30
74.59
21.2630
1,586.01
74.58
476.2320
35,517.38
74.57
1,565.8310
116,764.02
74.56
13.1660
981.66
74.55
605.3410
45,128.17
74.54
14.8040
1,103.49
74.53
6.5520
488.32
74.52
91.6190
6,827.45
74.51
11.6470
867.82
74.50
2,364.4480
176,151.38
74.49
15.8240
1,178.73
74.48
45.9660
3,423.55
74.47
13.4110
998.72
74.46
20.7280
1,543.41
74.45
3.3230
247.40
74.44
7.8660
585.55
74.43
31.4750
2,342.68
74.42
20.6310
1,535.36
74.41
41.1700
3,063.46
74.40
882.6960
65,672.58
74.39
72.5330
5,395.73
74.38
33.5420
2,494.85
74.37
321.4550
23,906.61
74.36
22.3040
1,658.53
74.35
207.0030
15,390.67
74.34
9.8430
731.73
74.33
11.2000
832.50
74.32
8.3750
622.43
74.31
19.3160
1,435.37
74.30
475.4950
35,329.28
74.29
11.7810
875.21
74.28
417.6130
31,020.29
74.27
12.2260
908.03
74.26
42.7990
3,178.25
74.25
22.4230
1,664.91
74.24
6.2070
460.81
74.23
11.6860
867.45
74.22
8.0230
595.47
74.21
14.1010
1,046.44
74.20
249.5680
18,517.95
74.19
2.4310
180.36
74.18
336.6200
24,970.47
74.17
6.2600
464.30
74.16
21.9360
1,626.77
74.15
215.6670
15,991.71
74.14
23.2530
1,723.98
74.13
12.3380
914.62
74.12
11.6580
864.09
74.11
12.1410
899.77
74.10
111.7840
8,283.19
74.09
50.0470
3,707.98
74.08
11.1690
827.40
74.07
8.9740
664.70
74.06
13.6300
1,009.44
74.05
14.0070
1,037.22
74.04
4.9240
364.57
74.03
2.0890
154.65
74.02
40.4130
2,991.37
74.01
25.5460
1,890.66
74.00
5,447.4760
403,113.22
73.99
334.5970
24,756.83
73.98
19.0560
1,409.76
73.97
6.7910
502.33
73.96
9.0810
671.63
73.95
14.4810
1,070.87
73.94
9.6610
714.33
73.93
9.4950
701.97
73.92
13.6610
1,009.82
73.91
30.4030
2,247.09
73.90
164.7370
12,174.06
73.89
17.4690
1,290.78
73.88
49.2560
3,639.03
73.87
3.1930
235.87
73.86
53.8600
3,978.10
73.85
11.9830
884.94
73.84
82.7040
6,106.86
73.83
1.9510
144.04
73.82
3.8510
284.28
73.81
1.1200
82.67
73.80
786.6600
58,055.51
73.79
15.5150
1,144.85
73.78
64.4390
4,754.31
73.77
5.8410
430.89
73.76
31.0850
2,292.83
73.75
19.0400
1,404.20
73.74
22.5830
1,665.27
73.73
226.7800
16,720.49
73.72
46.6830
3,441.47
73.71
16.9680
1,250.71
73.70
286.4890
21,114.24
73.69
30.7850
2,268.55
73.68
50.0790
3,689.82
73.67
48.2220
3,552.51
73.66
19.6890
1,450.29
73.65
20.5590
1,514.17
73.64
130.4250
9,604.50
73.63
3.7560
276.55
73.62
10.9390
805.33
73.61
14.1570
1,042.10
73.60
270.3430
19,897.24
73.59
289.1450
21,278.18
73.58
42.1870
3,104.12
73.57
10.3070
758.29
73.56
143.5260
10,557.77
73.55
28.6510
2,107.28
73.54
96.6080
7,104.55
73.53
32.2510
2,371.42
73.52
8.8530
650.87
73.51
18.4190
1,353.98
73.50
2,184.5140
160,561.78
73.49
20.3180
1,493.17
73.48
130.4080
9,582.38
73.47
2.0860
153.26
73.46
10.7590
790.36
73.45
12.3920
910.19
73.44
67.9520
4,990.39
73.43
43.3340
3,182.02
73.42
3.9960
293.39
73.41
19.2350
1,412.04
73.40
102.5840
7,529.67
73.39
7.5820
556.44
73.38
4.8700
357.36
73.37
17.7080
1,299.24
73.36
7.3600
539.93
73.35
39.7950
2,918.96
73.34
8.5610
627.86
73.33
73.3040
5,375.38
73.32
114.2290
8,375.27
73.31
20.3920
1,494.94
73.30
380.5020
27,890.80
73.29
60.6620
4,445.92
73.28
644.0850
47,198.55
73.27
79.8310
5,849.22
73.26
5.7030
417.80
73.25
388.8980
28,486.78
73.24
1.5740
115.28
73.23
70.5520
5,166.52
73.22
137.5920
10,074.49
73.21
17.3330
1,268.95
73.20
483.5670
35,397.10
73.19
19.3020
1,412.71
73.18
5.8210
425.98
73.17
75.1490
5,498.65
73.16
94.6180
6,922.25
73.15
153.9810
11,263.71
73.14
13.4350
982.64
73.13
80.5960
5,893.99
73.12
491.1240
35,910.99
73.11
10.7230
783.96
73.10
533.3650
38,988.98
73.09
62.7540
4,586.69
73.08
57.4240
4,196.55
73.07
41.0180
2,997.19
73.06
8.1950
598.73
73.05
49.5750
3,621.45
73.04
10.0710
735.59
73.03
17.7310
1,294.89
73.02
21.4580
1,566.86
73.01
23.6010
1,723.11
73.00
16,713.3800
1,220,076.74
72.99
12.5010
912.45
72.98
16.2960
1,189.28
72.97
12.4310
907.09
72.96
16.0200
1,168.82
72.95
22.0190
1,606.29
72.94
2.4880
181.47
72.93
54.4450
3,970.67
72.92
4.4040
321.14
72.91
49.0110
3,573.39
72.90
519.3160
37,858.14
72.89
23.9470
1,745.50
72.88
164.3540
11,978.12
72.87
622.3170
45,348.24
72.86
98.7820
7,197.26
72.85
4.6990
342.32
72.84
82.2210
5,988.98
72.83
22.8720
1,665.77
72.82
35.4780
2,583.51
72.81
38.5860
2,809.45
72.80
1,455.7580
105,979.18
72.79
22.3680
1,628.17
72.78
29.7780
2,167.24
72.77
1,017.6710
74,055.92
72.76
11.1100
808.36
72.75
58.8900
4,284.25
72.74
17.9120
1,302.92
72.73
3.3050
240.37
72.72
18.6510
1,356.30
72.71
14.5100
1,055.02
72.70
421.4550
30,639.78
72.69
209.5240
15,230.30
72.68
20.6010
1,497.28
72.67
164.3060
11,940.12
72.66
46.1450
3,352.90
72.65
104.3150
7,578.48
72.64
8.9220
648.09
72.63
27.0840
1,967.11
72.62
10.8820
790.25
72.61
13.1230
952.86
72.60
170.6340
12,388.03
72.59
14.9670
1,086.45
72.58
58.8200
4,269.16
72.57
28.1820
2,045.17
72.56
13.4740
977.67
72.55
314.3960
22,809.43
72.54
289.1990
20,978.50
72.53
8.9850
651.68
72.52
15.9870
1,159.38
72.51
66.3570
4,811.55
72.50
5,648.8360
409,540.61
72.49
93.8800
6,805.36
72.48
7.1230
516.28
72.47
5.5510
402.28
72.46
6,508.5780
471,611.56
72.45
382.2580
27,694.59
72.44
9.3620
678.18
72.43
32.8060
2,376.14
72.42
10.7450
778.15
72.41
35.3280
2,558.10
72.40
1,869.3800
135,343.11
72.39
12.4180
898.94
72.38
31.2220
2,259.85
72.37
505.1630
36,558.65
72.36
27.1000
1,960.96
72.35
348.6660
25,225.99
72.34
115.7310
8,371.98
72.33
7.2920
527.43
72.32
136.2280
9,852.01
72.31
76.1820
5,508.72
72.30
588.2550
42,530.84
72.29
9.3820
678.22
72.28
20.0530
1,449.43
72.27
75.7870
5,477.13
72.26
5.9140
427.35
72.25
77.5290
5,601.47
72.24
6.0490
436.98
72.23
40.1390
2,899.24
72.22
225.9310
16,316.74
72.21
4.8110
347.40
72.20
317.6210
22,932.24
72.19
10.0340
724.35
72.18
133.7330
9,652.85
72.17
16.5560
1,194.85
72.16
172.5290
12,449.69
72.15
182.1790
13,144.21
72.14
13.6100
981.83
72.13
7.9000
569.83
72.12
178.8070
12,895.56
72.11
9.0220
650.58
72.10
686.0730
49,465.86
72.09
6.5840
474.64
72.08
44.6940
3,221.54
72.07
102.8290
7,410.89
72.06
7.3530
529.86
72.05
77.2760
5,567.74
72.04
9.4210
678.69
72.03
10.9830
791.11
72.02
5.6790
409.00
72.01
423.1440
30,470.60
72.00
8,351.2850
601,292.52
71.99
3.8660
278.31
71.98
23.9230
1,721.98
71.97
41.8520
3,012.09
71.96
3.3080
238.04
71.95
1.3440
96.70
71.94
19.6450
1,413.26
71.93
4.5600
328.00
71.92
14.8050
1,064.78
71.91
4.6750
336.18
71.90
54.2690
3,901.94
71.89
3.5880
257.94
71.88
952.6810
68,478.71
71.87
17.1620
1,233.43
71.86
203.5580
14,627.68
71.85
116.6170
8,378.93
71.84
7.5280
540.81
71.83
10.2580
736.83
71.82
4.7820
343.44
71.81
84.5810
6,073.76
71.80
213.5580
15,333.46
71.79
14.6130
1,049.07
71.78
6.9700
500.31
71.77
9.1000
653.11
71.76
4.6920
336.70
71.75
65.2740
4,683.41
71.74
3.7450
268.67
71.73
8.8860
637.39
71.72
5.9500
426.73
71.71
6.7260
482.32
71.70
216.2400
15,504.41
71.69
5.7170
409.85
71.68
9.5800
686.69
71.67
4.6340
332.12
71.66
40.1950
2,880.37
71.65
161.3090
11,557.79
71.64
6.9250
496.11
71.63
2.6680
191.11
71.62
89.0290
6,376.26
71.61
23.5370
1,685.48
71.60
944.5550
67,630.14
71.59
16.8170
1,203.93
71.58
11.9710
856.88
71.57
37.4170
2,677.93
71.56
3.3330
238.51
71.55
23.7470
1,699.10
71.54
12.2950
879.58
71.53
11.7800
842.62
71.52
67.6750
4,840.12
71.51
4.3050
307.85
71.50
1,931.4880
138,101.39
71.49
3.9680
283.67
71.48
14.9840
1,071.06
71.47
17.0000
1,214.99
71.46
6.7790
484.43
71.45
21.5940
1,542.89
71.44
11.8880
849.28
71.43
74.0040
5,286.11
71.42
3.6590
261.33
71.41
13.0680
933.19
71.40
100.4840
7,174.56
71.39
4.0320
287.84
71.38
5.6890
406.08
71.37
14.3630
1,025.09
71.36
6.6280
472.97
71.35
21.2060
1,513.05
71.34
16.5220
1,178.68
71.33
487.6360
34,783.08
71.32
15.3750
1,096.55
71.31
5.1450
366.89
71.30
294.5460
21,001.13
71.29
12.0440
858.62
71.28
2.5720
183.33
71.27
1.7220
122.73
71.26
1.3120
93.49
71.25
8.1350
579.62
71.24
86.5630
6,166.75
71.23
53.3010
3,796.63
71.22
16.1740
1,151.91
71.21
2.8820
205.23
71.20
230.8800
16,438.66
71.19
2.4590
175.06
71.18
15.5560
1,107.28
71.17
401.3430
28,563.58
71.16
8.0220
570.85
71.15
174.4450
12,411.76
71.14
185.6850
13,209.63
71.13
3.5650
253.58
71.12
3.6250
257.81
71.11
210.6190
14,977.12
71.10
320.9470
22,819.33
71.09
7.5880
539.43
71.08
42.7200
3,036.54
71.07
11.8590
842.82
71.06
6.1880
439.72
71.05
30.5300
2,169.16
71.04
22.0880
1,569.13
71.03
23.8760
1,695.91
71.02
5.2790
374.91
71.01
102.4130
7,272.35
71.00
4,633.7290
328,994.76
70.99
4.9540
351.68
70.98
1.2900
91.56
Recent Trades
Price
Size
Time
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0700
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.1180
19:16:12
75.9600
13.5220
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0700
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0660
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.1320
19:16:12
75.9600
0.0690
19:16:12
75.9600
0.0690
19:16:12
75.9700
1.3530
19:16:12
75.9700
1.3260
19:16:13
75.9700
0.0840
19:16:16
75.9700
5.2250
19:16:18
75.9600
0.6550
19:16:20
75.9600
1.6600
19:16:24
75.9700
29.1370
19:16:25
75.9700
0.0670
19:16:25
75.9700
0.0730
19:16:25
75.9700
0.1500
19:16:25
75.9700
0.1320
19:16:25
75.9700
3.1130
19:16:25
75.9600
0.2630
19:16:29
75.9700
1.3160
19:16:29
75.9700
0.9000
19:16:31
75.9600
1.2120
19:16:31
75.9700
0.4000
19:16:32
75.9700
0.4000
19:16:32
75.9700
0.4000
19:16:32
75.9700
0.4000
19:16:32
75.9700
1.3130
19:16:33
75.9700
0.0690
19:16:33
75.9700
3.3800
19:16:33
75.9700
0.1160
19:16:33
75.9700
0.0660
19:16:33
75.9700
0.2650
19:16:33
75.9700
0.0790
19:16:33
75.9700
10.0000
19:16:33
75.9700
0.0690
19:16:33
75.9700
0.0690
19:16:33
75.9700
9.7710
19:16:33
75.9700
0.1230
19:16:34
75.9700
1.4200
19:16:35
75.9700
0.0690
19:16:35
75.9700
3.2940
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0660
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0700
19:16:35
75.9700
0.3970
19:16:35
75.9700
4.5440
19:16:35
75.9700
0.0700
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0700
19:16:35
75.9700
3.2940
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0690
19:16:35
75.9700
0.0700
19:16:35
75.9800
0.0790
19:16:35
75.9800
0.0670
19:16:35
75.9800
0.0730
19:16:35
75.9800
0.1810
19:16:35
75.9700
3.9480
19:16:35
75.9800
0.4000
19:16:39
75.9800
0.3610
19:16:40
75.9800
1.9900
19:16:41
75.9800
1.9900
19:16:41
75.9800
1.7050
19:16:42
75.9800
0.1500
19:16:42
75.9800
0.1350
19:16:42
75.9700
0.1170
19:16:43
75.9800
0.2070
19:16:43
75.9700
2.1000
19:16:43
75.9800
0.9640
19:16:43
75.9800
0.0660
19:16:43
75.9800
0.2650
19:16:43
75.9800
0.6950
19:16:43
75.9700
0.4720
19:16:43
75.9800
1.7190
19:16:44
75.9800
0.6970
19:16:45