Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.00
Open 65.49000000
Low 65.41000000
High 71.99000000
Vol 4,127,841
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.03
7.4540
566.73
76.02
2.6870
204.27
76.01
171.0150
12,998.85
76.00
8,399.8800
638,390.88
75.99
59.6250
4,530.90
75.98
7.6900
584.29
75.97
1.1540
87.67
75.96
2.5240
191.72
75.95
17.1130
1,299.73
75.94
26.6360
2,022.74
75.93
10.8520
823.99
75.92
4.1400
314.31
75.91
4.5640
346.45
75.90
523.0570
39,700.03
75.89
37.7420
2,864.24
75.88
68.6620
5,210.07
75.87
6.0520
459.17
75.86
51.6230
3,916.12
75.85
17.5210
1,328.97
75.84
7.8200
593.07
75.83
6.4410
488.42
75.82
3.2030
242.85
75.81
7.8200
592.83
75.80
193.8440
14,693.38
75.79
13.0280
987.39
75.78
20.9030
1,584.03
75.77
8.3460
632.38
75.76
13.2650
1,004.96
75.75
34.0150
2,576.64
75.74
1.4190
107.48
75.73
1.7160
129.95
75.72
2.3440
177.49
75.71
5.6840
430.34
75.70
55.3850
4,192.64
75.69
6.5640
496.83
75.68
285.3410
21,594.61
75.67
6.1130
462.57
75.66
304.6040
23,046.34
75.65
9.2840
702.33
75.64
2.0310
153.62
75.63
1.5760
119.19
75.62
4.2950
324.79
75.61
17.0720
1,290.81
75.60
449.1860
33,958.46
75.59
50.2650
3,799.53
75.58
15.3440
1,159.70
75.57
5.7380
433.62
75.56
278.3150
21,029.48
75.55
22.3570
1,689.07
75.54
19.4890
1,472.20
75.53
4.7590
359.45
75.52
2.2070
166.67
75.51
30.0150
2,266.43
75.50
2,401.7840
181,334.69
75.49
45.5530
3,438.80
75.48
7.4160
559.76
75.47
22.1700
1,673.17
75.46
2.0540
154.99
75.45
22.7600
1,717.24
75.44
241.3700
18,208.95
75.43
2.7960
210.90
75.42
5.6310
424.69
75.41
1.1620
87.63
75.40
68.4690
5,162.56
75.39
1.3800
104.04
75.38
15.4490
1,164.55
75.37
7.7830
586.60
75.36
140.1220
10,559.59
75.35
20.8660
1,572.25
75.34
2.9410
221.57
75.33
34.3990
2,591.28
75.32
15.1330
1,139.82
75.31
5.5770
420.00
75.30
46.0490
3,467.49
75.29
19.7040
1,483.51
75.28
45.7050
3,440.67
75.27
27.9880
2,106.66
75.26
11.2940
849.99
75.25
13.8700
1,043.72
75.24
2.9430
221.43
75.23
9.3940
706.71
75.22
13.0090
978.54
75.21
68.0970
5,121.58
75.20
296.9690
22,332.07
75.19
6.6650
501.14
75.18
46.7010
3,510.98
75.17
18.9230
1,422.44
75.16
11.7540
883.43
75.15
1.0520
79.06
75.14
8.1660
613.59
75.13
5.6080
421.33
75.12
57.0970
4,289.13
75.11
2.4680
185.37
75.10
147.3110
11,063.06
75.09
13.6830
1,027.46
75.08
9.2960
697.94
75.07
5.2180
391.72
75.06
5.1450
386.18
75.05
17.3440
1,301.67
75.04
2.1900
164.34
75.03
57.5660
4,319.18
75.02
4.7720
358.00
75.01
12.2900
921.87
75.00
14,322.3600
1,074,177.00
74.99
78.3020
5,871.87
74.98
35.8310
2,686.61
74.97
37.6240
2,820.67
74.96
37.9330
2,843.46
74.95
78.7110
5,899.39
74.94
8.9060
667.42
74.93
3.1390
235.21
74.92
2.9150
218.39
74.91
5.0500
378.30
74.90
355.3610
26,616.54
74.89
3.0300
226.92
74.88
55.1510
4,129.71
74.87
9.8950
740.84
74.86
7.1550
535.62
74.85
84.7130
6,340.77
74.84
18.8190
1,408.41
74.83
11.8190
884.42
74.82
7.0850
530.10
74.81
38.4780
2,878.54
74.80
708.8870
53,024.75
74.79
5.0040
374.25
74.78
16.7890
1,255.48
74.77
19.3530
1,447.02
74.76
2.6910
201.18
74.75
39.0830
2,921.45
74.74
1.6020
119.73
74.73
4.6330
346.22
74.72
58.4720
4,369.03
74.71
148.5150
11,095.56
74.70
235.2020
17,569.59
74.69
0.3530
26.37
74.68
29.3900
2,194.85
74.67
27.7240
2,070.15
74.66
97.1640
7,254.26
74.65
132.2640
9,873.51
74.64
50.3230
3,756.11
74.63
3.6450
272.03
74.62
6.7670
504.95
74.61
19.5830
1,461.09
74.60
58.8160
4,387.67
74.59
8.1080
604.78
74.58
116.3710
8,678.95
74.57
7.5920
566.14
74.56
25.2380
1,881.75
74.55
26.5300
1,977.81
74.54
8.9540
667.43
74.53
7.3780
549.88
74.52
1.9740
147.10
74.51
40.1460
2,991.28
74.50
7,383.4250
550,065.16
74.49
7.5020
558.82
74.48
2.3340
173.84
74.47
51.7660
3,855.01
74.46
2.6030
193.82
74.45
13.3320
992.57
74.44
9.3460
695.72
74.43
4.8740
362.77
74.42
5.5390
412.21
74.41
9.6720
719.69
74.40
168.3200
12,523.01
74.39
2.4030
178.76
74.38
3.3450
248.80
74.37
5.0160
373.04
74.36
3.7820
281.23
74.35
2.1500
159.85
74.34
3.6750
273.20
74.33
5.4850
407.70
74.32
96.3200
7,158.50
74.31
23.9500
1,779.72
74.30
93.7840
6,968.15
74.29
1.3410
99.62
74.28
16.7790
1,246.34
74.27
2.0830
154.70
74.26
18.5750
1,379.38
74.25
59.5530
4,421.81
74.24
4.1390
307.28
74.23
4.1680
309.39
74.22
87.1570
6,468.79
74.21
11.7080
868.85
74.20
340.6780
25,278.31
74.19
2.1150
156.91
74.18
11.9240
884.52
74.17
2.3790
176.45
74.16
26.8000
1,987.49
74.15
11.0200
817.13
74.14
23.7790
1,762.98
74.13
16.5030
1,223.37
74.12
20.6560
1,531.02
74.11
36.8020
2,727.40
74.10
491.0450
36,386.43
74.09
4.4190
327.40
74.08
6.2040
459.59
74.07
3.1620
234.21
74.06
3.6550
270.69
74.05
15.3380
1,135.78
74.04
29.4680
2,181.81
74.03
1.4570
107.86
74.02
8.9220
660.41
74.01
7.3500
543.97
74.00
3,547.2030
262,493.02
73.99
8.2880
613.23
73.98
115.0150
8,508.81
73.97
3.1700
234.48
73.96
6.7730
500.93
73.95
447.3360
33,080.50
73.94
115.2950
8,524.91
73.93
23.8580
1,763.82
73.92
10.7510
794.71
73.91
11.7880
871.25
73.90
152.4990
11,269.68
73.89
82.9610
6,129.99
73.88
1,529.8280
113,023.69
73.87
4.7600
351.62
73.86
44.4930
3,286.25
73.85
118.3840
8,742.66
73.84
38.8500
2,868.68
73.83
23.7490
1,753.39
73.82
65.7810
4,855.95
73.81
1.9440
143.49
73.80
292.0090
21,550.26
73.79
11.8240
872.49
73.78
1.9630
144.83
73.77
2.1060
155.36
73.76
12.7030
936.97
73.75
3.1640
233.35
73.74
3.1060
229.04
73.73
24.3910
1,798.35
73.72
2.3270
171.55
73.71
7.0400
518.92
73.70
155.9360
11,492.48
73.69
15.6810
1,155.53
73.68
59.8280
4,408.13
73.67
1.8790
138.43
73.66
4.5960
338.54
73.65
215.7250
15,888.15
73.64
20.1100
1,480.90
73.63
2.5350
186.65
73.62
3.4010
250.38
73.61
7.1240
524.40
73.60
133.3090
9,811.54
73.59
2.7870
205.10
73.58
4.9550
364.59
73.57
6.7580
497.19
73.56
11.6670
858.22
73.55
67.2410
4,945.58
73.54
1.4810
108.91
73.53
27.5270
2,024.06
73.52
17.4320
1,281.60
73.51
1.4280
104.97
73.50
625.4830
45,973.00
73.49
22.9750
1,688.43
73.48
17.4420
1,281.64
73.47
34.9250
2,565.94
73.46
5.0750
372.81
73.45
19.7900
1,453.58
73.44
9.4600
694.74
73.43
0.4620
33.92
73.42
6.0610
445.00
73.41
1.6310
119.73
73.40
56.4860
4,146.07
73.39
2.0370
149.50
73.38
12.8900
945.87
73.37
12.2620
899.66
73.36
12.8200
940.48
73.35
12.9040
946.51
73.34
9.0730
665.41
73.33
13.8120
1,012.83
73.32
7.5850
556.13
73.31
21.2540
1,558.13
73.30
130.1460
9,539.70
73.29
2.3510
172.30
73.28
30.0540
2,202.36
73.27
29.4500
2,157.80
73.26
20.6050
1,509.52
73.25
31.2840
2,291.55
73.24
18.1950
1,332.60
73.23
6.2500
457.69
73.22
3.0320
222.00
73.21
14.3970
1,054.00
73.20
143.6320
10,513.86
73.19
4.4870
328.40
73.18
2.0660
151.19
73.17
1.5760
115.32
73.16
1.6500
120.71
73.15
11.5430
844.37
73.14
7.3220
535.53
73.13
15.8520
1,159.26
73.12
8.1350
594.83
73.11
17.0730
1,248.21
73.10
66.7060
4,876.21
73.09
2.9250
213.79
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
2.3170
169.28
73.05
63.7610
4,657.74
73.04
2.1200
154.84
73.03
4.5690
333.67
73.02
2.4530
179.12
73.01
3.1410
229.32
73.00
4,193.8450
306,150.69
72.99
30.4510
2,222.62
72.98
6.5580
478.60
72.97
38.2830
2,793.51
72.96
11.8410
863.92
72.95
29.2310
2,132.40
72.94
16.0290
1,169.16
72.93
38.8360
2,832.31
72.92
7.3020
532.46
72.91
7.2520
528.74
72.90
200.3150
14,602.96
72.89
13.4280
978.77
72.88
305.9210
22,295.52
72.87
1.5960
116.30
72.86
7.0870
516.36
72.85
17.5000
1,274.88
72.84
3.0590
222.82
72.83
13.8370
1,007.75
72.82
12.6300
919.72
72.81
3.9570
288.11
72.80
114.3190
8,322.42
72.79
11.3490
826.09
72.78
7.2310
526.27
72.77
52.8810
3,848.15
72.76
6.6340
482.69
72.75
16.8100
1,222.93
72.74
2.4610
179.01
72.73
11.3880
828.25
72.72
8.4360
613.47
72.71
2.5450
185.05
72.70
298.4880
21,700.08
72.69
31.7080
2,304.85
72.68
12.9130
938.52
72.67
19.3560
1,406.60
72.66
5.6240
408.64
72.65
16.4470
1,194.87
72.64
8.6820
630.66
72.63
5.0110
363.95
72.62
13.6190
989.01
72.61
11.9490
867.62
72.60
179.4320
13,026.76
72.59
8.8380
641.55
72.58
3.7420
271.59
72.57
4.4350
321.85
72.56
8.3280
604.28
72.55
41.3890
3,002.77
72.54
16.8830
1,224.69
72.53
11.6270
843.31
72.52
2.3550
170.78
72.51
4.1610
301.71
72.50
603.0970
43,724.53
72.49
6.0300
437.11
72.48
1.4630
106.04
72.47
5.5640
403.22
72.46
89.6600
6,496.76
72.45
29.5640
2,141.91
72.44
8.0360
582.13
72.43
28.5190
2,065.63
72.42
6.4240
465.23
72.41
1.9630
142.14
72.40
453.8340
32,857.58
72.39
6.2960
455.77
72.38
1.1910
86.20
72.37
3.0660
221.89
72.36
6.4910
469.69
72.35
93.9690
6,798.66
72.34
5.7140
413.35
72.33
20.5980
1,489.85
72.32
0.1980
14.32
72.31
154.7330
11,188.74
72.30
93.4590
6,757.09
72.29
2.9650
214.34
72.28
20.9360
1,513.25
72.27
13.9860
1,010.77
72.26
2.5720
185.85
72.25
214.6610
15,509.26
72.24
5.7130
412.71
72.23
163.4680
11,807.29
72.22
11.5790
836.24
72.21
9.1500
660.72
72.20
317.6690
22,935.70
72.19
9.7060
700.68
72.18
19.6560
1,418.77
72.17
19.6610
1,418.93
72.16
5.0040
361.09
72.15
67.4260
4,864.79
72.14
6.9390
500.58
72.13
4.5150
325.67
72.12
9.0420
652.11
72.11
5.1130
368.70
72.10
39.2840
2,832.38
72.09
12.6920
914.97
72.08
4.5920
330.99
72.07
505.0560
36,399.39
72.06
145.4750
10,482.93
72.05
11.8110
850.98
72.04
26.9350
1,940.40
72.03
6.6760
480.87
72.02
1.2730
91.68
72.01
43.3530
3,121.85
72.00
11,319.1480
814,978.66
71.99
157.1850
11,315.75
71.98
57.0360
4,105.45
71.97
9.7130
699.04
71.96
10.0890
726.00
71.95
102.8830
7,402.43
71.94
3.2730
235.46
71.93
2.8700
206.44
71.92
1.8130
130.39
71.91
1.8580
133.61
71.90
65.3670
4,699.89
71.89
22.8480
1,642.54
71.88
25.5730
1,838.19
71.87
12.2450
880.05
71.86
7.3010
524.65
71.85
427.8200
30,738.87
71.84
18.3900
1,321.14
71.83
1.9500
140.07
71.82
5.0760
364.56
71.81
3.7520
269.43
71.80
58.8930
4,228.52
71.79
2.6100
187.37
71.78
3.4930
250.73
71.77
2.3960
171.96
71.76
18.3050
1,313.57
71.75
13.6400
978.67
71.74
27.3340
1,960.94
71.73
1.7530
125.74
71.72
2.4740
177.44
71.71
4.0960
293.72
71.70
1,259.8850
90,333.75
71.69
5.6450
404.69
71.68
15.6830
1,124.16
71.67
8.1000
580.53
71.66
285.2180
20,438.72
71.65
12.4220
890.04
71.64
11.2280
804.37
71.63
0.9710
69.55
71.62
66.2700
4,746.26
71.61
14.6120
1,046.37
71.60
194.0860
13,896.56
71.59
3.0610
219.14
71.58
100.9460
7,225.71
71.57
18.2790
1,308.23
71.56
0.8160
58.39
71.55
46.1070
3,298.96
71.54
3.4800
248.96
71.53
10.3700
741.77
71.52
6.6440
475.18
71.51
60.8840
4,353.81
71.50
157.8930
11,289.35
71.49
1.0150
72.56
71.48
1,417.2250
101,303.24
71.47
56.3780
4,029.34
71.46
63.1540
4,512.98
71.45
1,454.2910
103,909.09
71.44
1.7560
125.45
71.43
48.9000
3,492.93
71.42
53.9870
3,855.75
71.41
231.7900
16,552.12
71.40
74.5920
5,325.87
71.39
1,447.4510
103,333.53
71.38
73.2460
5,228.30
71.37
0.9730
69.44
71.36
86.9940
6,207.89
71.35
1,021.7220
72,899.86
71.34
46.5610
3,321.66
71.33
87.4420
6,237.24
71.32
1.5180
108.26
71.31
1,451.7840
103,526.72
71.30
100.4220
7,160.09
71.29
321.6620
22,931.28
71.28
117.6990
8,389.58
71.27
84.9490
6,054.32
71.26
43.1300
3,073.44
71.25
160.2520
11,417.96
71.24
2,957.9110
210,721.58
71.23
1,245.0810
88,687.12
71.22
110.5800
7,875.51
71.21
795.1530
56,622.85
71.20
557.4530
39,690.65
71.19
642.9870
45,774.24
71.18
1,078.5860
76,773.75
71.17
1,154.7110
82,180.78
71.16
470.7610
33,499.35
71.15
532.0700
37,856.78
71.14
1,080.5770
76,872.25
71.13
633.6830
45,073.87
71.12
790.7430
56,237.64
71.11
1,233.7090
87,729.05
71.10
856.0600
60,865.87
71.09
317.7560
22,589.27
71.08
154.4370
10,977.38
71.07
1,344.9610
95,586.38
71.06
546.4070
38,827.68
71.05
294.1500
20,899.36
71.04
264.6680
18,802.01
71.00
71.03
193.3770
13,735.57
71.02
396.2540
28,141.96
71.01
598.3520
42,488.98
71.00
444.7650
31,578.32
70.99
467.4390
33,183.49
70.98
677.3210
48,076.24
70.97
1,237.5060
87,825.80
70.96
747.0330
53,009.46
70.95
616.0270
43,707.12
70.94
1,562.9840
110,878.08
70.93
462.8410
32,829.31
70.92
718.4280
50,950.91
70.91
1,144.9820
81,190.67
70.90
1,286.2830
91,197.46
70.89
457.2560
32,414.88
70.88
458.0900
32,469.42
70.87
1,587.1310
112,479.97
70.86
1,091.6620
77,355.17
70.85
274.7190
19,463.84
70.84
139.4000
9,875.10
70.83
77.2550
5,471.97
70.82
297.1800
21,046.29
70.81
141.5460
10,022.87
70.80
1,499.4610
106,161.84
70.79
5.4070
382.76
70.78
487.2440
34,487.13
70.77
442.6830
31,328.68
70.76
86.8190
6,143.31
70.75
0.3280
23.21
70.74
98.3250
6,955.51
70.73
1,554.2250
109,930.33
70.72
1,164.9430
82,384.77
70.71
161.5720
11,424.76
70.70
72.5170
5,126.95
70.69
115.3530
8,154.30
70.68
80.5770
5,695.18
70.67
57.3850
4,055.40
70.66
47.2600
3,339.39
70.65
1,462.8530
103,350.56
70.64
44.4480
3,139.81
70.63
224.6780
15,869.01
70.62
54.9490
3,880.50
70.61
49.1700
3,471.89
70.60
1,468.4910
103,675.46
70.59
50.2620
3,547.99
70.58
58.2830
4,113.61
70.57
46.9720
3,314.81
70.56
1,403.8400
99,054.95
70.55
45.0990
3,181.73
70.54
45.2280
3,190.38
70.53
44.7610
3,156.99
70.52
50.5740
3,566.48
70.51
4.2430
299.17
70.50
131.9510
9,302.55
70.49
109.2570
7,701.53
70.48
305.9710
21,564.84
70.47
7.1780
505.83
70.46
4.0830
287.69
70.45
1.2450
87.71
70.44
8.0450
566.69
70.43
150.6940
10,613.38
70.42
0.9840
69.29
70.41
0.9020
63.51
70.40
28.3810
1,998.02
70.39
12.0980
851.58
70.38
3.2080
225.78
70.37
0.8880
62.49
70.36
93.4400
6,574.44
70.35
20.5220
1,443.72
70.34
4.0100
282.06
70.33
2.4380
171.46
70.32
1.2670
89.10
70.31
11.6750
820.87
70.30
838.5700
58,951.47
70.29
4.6280
325.30
70.28
1.6580
116.52
70.27
0.8600
60.43
70.26
5.7250
402.24
70.25
465.6390
32,711.14
70.24
1.1400
80.07
70.23
8.7790
616.55
70.22
9.9520
698.83
70.21
352.2030
24,728.17
70.20
1,355.7780
95,175.62
70.19
0.7830
54.96
70.18
2.5660
180.08
70.17
3.6680
257.38
70.16
8.3520
585.98
70.15
6.8580
481.09
70.14
4.0410
283.44
70.13
0.9710
68.10
70.12
10.8570
761.29
70.11
3.4400
241.18
70.10
32.3190
2,265.56
70.09
59.3540
4,160.12
70.08
6.6830
468.34
70.07
2.2930
160.67
70.06
12.9870
909.87
70.05
2.3830
166.93
70.04
19.5260
1,367.60
70.03
7.6190
533.56
70.02
26.3940
1,848.11
70.01
4.8970
342.84
70.00
678.5560
47,498.92
69.99
6.3320
443.18
69.98
3.8050
266.27
69.97
535.3050
37,455.29
69.96
7.8300
547.79
69.95
5.0470
353.04
69.94
20.3190
1,421.11
69.93
9.8160
686.43
69.92
227.6570
15,917.78
69.91
8.1610
570.54
69.90
66.5720
4,653.38
69.89
16.8720
1,179.18
69.88
36.4420
2,546.57
69.87
45.9750
3,212.27
69.86
30.4680
2,128.49
69.85
22.0480
1,540.05
69.84
346.6310
24,208.71
69.83
10.7180
748.44
69.82
6.4460
450.06
69.81
2.8030
195.68
69.80
74.2780
5,184.60
69.79
3.8120
266.04
69.78
2.1430
149.54
69.77
3.4560
241.13
69.76
14.1630
988.01
69.75
1.8040
125.83
69.74
11.0900
773.42
69.73
1.1580
80.75
69.72
34.0370
2,373.06
69.71
3.1180
217.36
69.70
10.6480
742.17
69.69
6.6000
459.95
69.68
2.6920
187.58
69.67
353.5140
24,629.32
69.66
25.5860
1,782.32
69.65
3.4290
238.83
69.64
3.7070
258.16
69.63
1.2510
87.11
69.62
12.9260
899.91
69.61
19.0930
1,329.06
69.60
98.3440
6,844.74
69.59
4.9280
342.94
69.58
1.0880
75.70
69.57
3.5580
247.53
69.56
64.2030
4,465.96
69.55
11.0100
765.75
69.54
18.7100
1,301.09
69.53
41.8060
2,906.77
69.52
33.3230
2,316.61
69.51
66.3570
4,612.48
69.50
394.7750
27,436.86
69.49
6.2770
436.19
69.48
10.1750
706.96
69.47
3.5600
247.31
69.46
2.6810
186.22
69.45
6.7090
465.94
69.44
6.6370
460.87
69.43
5.4190
376.24
69.42
6.5510
454.77
69.41
19.9030
1,381.47
69.40
33.9450
2,355.78
69.39
312.8280
21,707.13
69.38
163.6770
11,355.91
69.37
348.8790
24,201.74
69.36
18.5340
1,285.52
69.35
1.3210
91.61
69.34
4.5370
314.60
69.33
11.3630
787.80
69.32
15.8130
1,096.16
69.31
6.2820
435.41
69.30
30.0860
2,084.96
69.29
0.6850
47.46
69.28
4.4710
309.75
69.27
7.4420
515.51
69.26
4.1920
290.34
69.25
16.6290
1,151.56
69.24
2.7430
189.93
69.23
15.1160
1,046.48
69.22
292.3370
20,235.57
69.21
6.4520
446.54
69.20
393.5080
27,230.75
69.19
0.8510
58.88
69.18
43.5430
3,012.30
69.17
4.9680
343.64
69.16
12.3870
856.68
69.15
6.3220
437.17
69.14
7.4430
514.61
69.13
3.2560
225.09
69.12
8.5930
593.95
69.11
350.8730
24,248.83
69.10
39.6520
2,739.95
69.09
14.0070
967.74
69.08
1.5450
106.73
69.07
9.2750
640.62
69.06
6.3730
440.12
69.05
3.1080
214.61
69.04
5.1250
353.83
69.03
0.5010
34.58
69.02
3.7460
258.55
69.01
27.8860
1,924.41
69.00
456.6920
31,511.75
68.99
6.4500
444.99
68.98
3.2130
221.63
68.97
2.5850
178.29
68.96
1.4900
102.75
68.95
9.7000
668.82
68.94
11.6890
805.84
68.93
1.9960
137.58
68.92
33.9120
2,337.22
68.91
12.8440
885.08
68.90
64.5760
4,449.29
68.89
4.0870
281.55
68.88
10.6530
733.78
68.87
10.4330
718.52
68.86
2.7000
185.92
68.85
3.1390
216.12
68.84
4.4620
307.16
68.83
7.2920
501.91
68.82
20.0370
1,378.95
68.81
9.3040
640.21
68.80
296.8530
20,423.49
68.79
7.1310
490.54
68.78
9.6600
664.41
68.77
0.8330
57.29
68.76
8.4220
579.10
68.75
39.1240
2,689.78
68.74
0.4330
29.76
68.73
1.1570
79.52
68.72
7.7570
533.06
68.71
75.8690
5,212.96
68.70
56.3660
3,872.34
68.69
2.5610
175.92
68.68
2.9920
205.49
68.67
6.9900
480.00
68.66
15.6330
1,073.36
68.65
4.6780
321.14
68.64
27.9710
1,919.93
68.63
2.7780
190.65
68.62
3.1850
218.55
68.61
30.9800
2,125.54
68.60
77.7520
5,333.79
68.59
2.1240
145.69
68.58
2.1060
144.43
68.57
7.0910
486.23
68.56
16.4800
1,129.87
68.55
5.0350
345.15
68.54
6.1180
419.33
68.53
4.3030
294.88
68.52
9.9200
679.72
68.51
215.9780
14,796.65
68.50
2,915.3170
199,699.21
68.49
0.8830
60.48
68.48
3.1180
213.52
68.47
1.5550
106.47
68.46
3.1140
213.18
68.45
8.4740
580.05
68.44
0.7450
50.99
68.43
13.9730
956.17
68.42
2.3120
158.19
68.41
3.9900
272.96
68.40
199.7970
13,666.11
68.39
69.2220
4,734.09
68.38
17.7100
1,211.01
68.37
5.4450
372.27
68.36
2.8480
194.69
68.35
6.3350
433.00
68.34
0.8340
57.00
68.33
10.2140
697.92
68.32
13.4090
916.10
68.31
2.7550
188.19
68.30
85.4540
5,836.51
68.29
3.9390
268.99
68.28
2.2410
153.02
68.27
14.5000
989.92
68.26
5.3250
363.48
68.25
42.6140
2,908.41
68.24
2.1620
147.53
68.23
22.2170
1,515.87
68.22
2.9390
200.50
68.21
790.4350
53,915.57
68.20
64.2210
4,379.87
68.19
152.8210
10,420.86
68.18
11.4160
778.34
68.17
16.2690
1,109.06
68.16
2.1090
143.75
68.15
256.7670
17,498.67
68.14
11.0400
752.27
68.13
0.6590
44.90
68.12
5.2960
360.76
68.11
19.3960
1,321.06
68.10
161.0840
10,969.82
68.09
8.7610
596.54
68.08
4.2090
286.55
68.07
1.4180
96.52
68.06
11.6520
793.04
68.05
4.8650
331.06
68.04
39.3110
2,674.72
68.03
4.8320
328.72
68.02
40.0790
2,726.17
68.01
8.5580
582.03
68.00
4,570.1100
310,767.48
67.99
1.9360
131.63
67.98
2.4800
168.59
67.97
6.1940
421.01
67.96
3.7300
253.49
67.95
15.0250
1,020.95
67.94
3.7730
256.34
67.93
0.6750
45.85
67.92
8.1710
554.97
67.91
9.7870
664.64
67.90
98.6380
6,697.52
67.89
1.0050
68.23
67.88
52.3900
3,556.23
67.87
16.7070
1,133.90
67.86
14.9360
1,013.56
67.85
5.5290
375.14
67.84
1,114.6540
75,618.13
67.83
1.4410
97.74
67.82
11.9530
810.65
67.81
2.3730
160.91
67.80
36.7630
2,492.53
67.79
1.5230
103.24
67.78
0.8440
57.21
67.77
24.6320
1,669.31
67.76
0.9500
64.37
67.75
3.6770
249.12
67.74
3.4560
234.11
67.73
3.6160
244.91
67.72
12.3390
835.60
67.71
88.0190
5,959.77
67.70
259.7520
17,585.21
67.69
2.0650
139.78
67.68
12.2800
831.11
67.67
10.9810
743.08
67.66
5.6490
382.21
67.65
12.8340
868.22
67.64
15.9310
1,077.57
67.63
17.9270
1,212.40
67.62
10.6150
717.79
67.61
32.9030
2,224.57
67.60
342.6980
23,166.38
67.59
5.8850
397.77
67.58
2.9690
200.65
67.57
41.1600
2,781.18
67.56
1.5150
102.35
67.55
119.1320
8,047.37
67.54
2.7530
185.94
67.53
3.4510
233.05
67.52
3.6630
247.33
67.51
8.3150
561.35
67.50
956.6030
64,570.70
67.49
0.7760
52.37
67.48
8.5570
577.43
67.47
2.7900
188.24
67.46
36.5240
2,463.91
67.45
612.6910
41,326.01
67.44
224.3770
15,131.98
67.43
4.1750
281.52
67.42
1.8120
122.17
67.41
0.8130
54.80
67.40
5.7330
386.40
67.39
1.3630
91.85
67.38
6.3780
429.75
67.37
12.9300
871.09
67.36
45.1310
3,040.02
67.35
10.8570
731.22
67.34
49.0840
3,305.32
67.33
4.5380
305.54
67.32
3.5520
239.12
67.31
1.6010
107.76
67.30
54.3100
3,655.06
67.29
1.5770
106.12
67.28
3.3320
224.18
67.27
2.5870
174.03
67.26
15.5490
1,045.83
67.25
174.7390
11,751.20
67.24
17.5040
1,176.97
67.23
33.7310
2,267.74
67.22
6.5060
437.33
67.21
45.4470
3,054.49
67.20
133.7910
8,990.76
67.19
11.4590
769.93
67.18
8.3670
562.10
67.17
10.2020
685.27
67.16
30.3480
2,038.17
67.15
114.2530
7,672.09
67.14
4.3350
291.05
67.13
3.5850
240.66
67.12
6.8930
462.66
67.11
1.4800
99.32
67.10
16.0470
1,076.75
67.09
0.6810
45.69
67.08
8.5640
574.47
67.07
8.5730
574.99
67.06
0.4920
32.99
67.05
43.7810
2,935.52
67.04
1.6440
110.21
67.03
4.5570
305.46
67.02
32.1780
2,156.57
67.01
7.5020
502.71
67.00
1,796.1820
120,344.19
66.99
21.7320
1,455.83
66.98
4.0480
271.14
66.97
1.5080
100.99
66.96
1.0970
73.46
66.95
8.3650
560.04
66.94
0.6590
44.11
66.93
76.0960
5,093.11
66.92
1.1240
75.22
66.91
0.2450
16.39
66.90
147.7810
9,886.55
66.89
5.4450
364.22
66.88
93.8650
6,277.69
66.87
4.4120
295.03
66.86
1.7400
116.34
66.85
6.4090
428.44
66.84
13.9820
934.56
66.83
3.2810
219.27
66.82
24.6950
1,650.12
66.81
24.7330
1,652.41
66.80
121.2660
8,100.57
66.79
1.9220
128.37
66.78
4.0950
273.46
66.77
2.2570
150.70
66.76
3.0720
205.09
66.75
28.6410
1,911.79
66.74
8.2310
549.34
66.73
4.9170
328.11
66.72
3.0310
202.23
66.71
46.0850
3,074.33
66.70
240.8620
16,065.50
66.69
0.8160
54.42
66.68
4.9090
327.33
66.67
234.8070
15,654.58
66.66
181.0350
12,067.79
66.65
9.7190
647.77
66.64
9.8560
656.80
66.63
4.4400
295.84
66.62
3.8460
256.22
66.61
3.0900
205.82
66.60
74.9880
4,994.20
66.59
1.8190
121.13
66.58
0.3180
21.17
66.57
10.2810
684.41
66.56
12.6430
841.52
66.55
39.0290
2,597.38
66.54
0.9670
64.34
66.53
4.4710
297.46
66.52
23.1800
1,541.93
66.51
14.9100
991.66
66.50
3,187.4120
211,962.90
66.49
8.4760
563.57
66.48
2.7580
183.35
66.47
19.3600
1,286.86
66.46
1.6340
108.60
66.45
4.2310
281.15
66.44
2.9940
198.92
66.43
1.7260
114.66
66.42
21.5960
1,434.41
66.41
3.1410
208.59
66.40
72.5590
4,817.92
66.39
0.3540
23.50
66.38
5.4980
364.96
66.37
4.5190
299.93
66.36
2.4330
161.45
66.35
213.4510
14,162.47
66.34
7.3830
489.79
66.33
5.9240
392.94
66.32
9.1380
606.03
66.31
54.6400
3,623.18
66.30
172.5780
11,441.92
66.29
12.4190
823.26
66.28
6.1330
406.50
66.27
125.5760
8,321.92
66.26
1.3420
88.92
66.25
7.2460
480.05
66.24
5.2030
344.65
66.23
0.6260
41.46
66.22
20.1070
1,331.49
66.21
5.3030
351.11
66.20
482.8660
31,965.73
66.19
21.5370
1,425.53
66.18
68.9920
4,565.89
66.17
17.8710
1,182.52
66.16
2.1730
143.77
66.15
11.9020
787.32
66.14
8.9640
592.88
66.13
3.5060
231.85
66.12
0.7030
46.48
66.11
15.1950
1,004.54
66.10
183.9090
12,156.38
66.09
1.8140
119.89
66.08
12.5800
831.29
66.07
59.9260
3,959.31
66.06
26.4940
1,750.19
66.05
46.9880
3,103.56
66.04
47.4330
3,132.48

Recent Trades

Price
Size
Time
71.0400
13.0290
15:18:27
71.0400
27.2880
15:18:27
71.0400
0.0710
15:18:27
71.0400
0.2560
15:18:27
71.0400
0.1060
15:18:27
71.0400
0.0850
15:18:27
71.0400
0.0720
15:18:27
71.0400
10.5400
15:18:27
71.0300
18.7000
15:18:27
71.0300
27.3600
15:18:27
71.0300
27.3540
15:18:27
71.0300
29.4900
15:18:27
71.0300
18.6980
15:18:27
71.0300
2.0880
15:18:27
71.0300
1.5430
15:18:27
71.0300
9.4900
15:18:27
71.0300
6.7420
15:18:27
71.0300
0.2850
15:18:27
71.0300
2.2790
15:18:27
71.0300
0.1550
15:18:27
71.0300
0.0840
15:18:27
71.0300
0.1410
15:18:27
71.0300
0.0840
15:18:27
71.0300
0.0840
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0840
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0300
0.0740
15:18:27
71.0200
1.8540
15:18:29
71.0300
0.0710
15:18:30
71.0300
0.2850
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0660
15:18:30
71.0300
0.0080
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0740
15:18:30
71.0300
0.0840
15:18:30
71.0300
0.0840
15:18:30
71.0300
0.0840
15:18:30
71.0300
0.1500
15:18:30
71.0300
0.0840
15:18:30
71.0300
0.0840
15:18:30
71.0300
1.6070
15:18:30
71.0300
0.1410
15:18:30
71.0300
0.0150
15:18:30
71.0300
0.1150
15:18:31
71.0300
0.2850
15:18:31
71.0300
0.0710
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.1410
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0740
15:18:31
71.0300
0.0730
15:18:31
71.0300
0.0740
15:18:31
71.0400
0.0780
15:18:32
71.0400
0.2850
15:18:32
71.0400
0.0710
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0720
15:18:32
71.0400
0.1060
15:18:32
71.0400
0.1410
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0740
15:18:32
71.0400
0.0730
15:18:32
71.0400
0.1710
15:18:32
71.0400
1.0200
15:18:32
71.0300
0.0740
15:18:33
71.0300
0.0740
15:18:33
71.0300
0.0840
15:18:33
71.0300
0.2850
15:18:33
71.0300
1.2630
15:18:33
71.0400
0.1980
15:18:33
71.0400
0.8510
15:18:35

Login to View your open Positions

Login Now