English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.28
Open
67.10000000
Low
65.65000000
High
73.53000000
Vol
4,354,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.25
9.9960
772.19
77.24
6.5940
509.32
77.23
48.5990
3,753.30
77.22
7.6680
592.12
77.21
27.7560
2,143.04
77.20
29.1700
2,251.92
77.19
0.7300
56.35
77.18
2.0040
154.67
77.17
3.0680
236.76
77.16
2.5450
196.37
77.15
7.5500
582.48
77.14
12.3890
955.69
77.13
16.7290
1,290.31
77.12
1.3600
104.88
77.11
2.0430
157.54
77.10
7.3420
566.07
77.09
3.9940
307.90
77.08
1.4700
113.31
77.07
3.1870
245.62
77.06
4.8820
376.21
77.05
15.5060
1,194.74
77.04
1.7120
131.89
77.03
26.9780
2,078.12
77.02
1.9040
146.65
77.01
2.9630
228.18
77.00
4,711.5730
362,791.12
76.99
19.4750
1,499.38
76.98
21.8170
1,679.47
76.97
7.2520
558.19
76.96
6.6610
512.63
76.95
6.5700
505.56
76.94
2.5200
193.89
76.93
1.7570
135.17
76.92
1.7030
130.99
76.91
16.6120
1,277.63
76.90
86.9790
6,688.69
76.89
17.6090
1,353.96
76.88
102.6940
7,895.11
76.87
2.3400
179.88
76.86
17.0290
1,308.85
76.85
34.1200
2,622.12
76.84
13.6950
1,052.32
76.83
1.1230
86.28
76.82
16.4870
1,266.53
76.81
1.7580
135.03
76.80
133.0370
10,217.24
76.79
8.4720
650.56
76.78
2.8050
215.37
76.77
14.5310
1,115.54
76.76
14.5190
1,114.48
76.75
27.8520
2,137.64
76.74
3.6320
278.72
76.73
1.7330
132.97
76.72
3.2310
247.88
76.71
4.1180
315.89
76.70
85.0900
6,526.40
76.69
5.7870
443.81
76.68
23.9730
1,838.25
76.67
14.7260
1,129.04
76.66
407.8620
31,266.70
76.65
2.6970
206.73
76.64
12.5380
960.91
76.63
75.4010
5,777.98
76.62
277.5240
21,263.89
76.61
6.1910
474.29
76.60
68.0990
5,216.38
76.59
4.6490
356.07
76.58
5.1460
394.08
76.57
2.9500
225.88
76.56
11.0160
843.38
76.55
35.6670
2,730.31
76.54
19.3160
1,478.45
76.53
80.0430
6,125.69
76.52
20.9910
1,606.23
76.51
20.4980
1,568.30
76.50
616.6320
47,172.35
76.49
17.1480
1,311.65
76.48
3.0530
233.49
76.47
26.3560
2,015.44
76.46
6.3150
482.84
76.45
26.9080
2,057.12
76.44
4.2460
324.56
76.43
7.6740
586.52
76.42
6.1990
473.73
76.41
21.7280
1,660.24
76.40
88.9410
6,795.09
76.39
17.9230
1,369.14
76.38
24.2670
1,853.51
76.37
2.2190
169.47
76.36
3.2810
250.54
76.35
14.8160
1,131.20
76.34
12.5210
955.85
76.33
14.2370
1,086.71
76.32
7.5400
575.45
76.31
10.7120
817.43
76.30
80.2300
6,121.55
76.29
1.4400
109.86
76.28
11.9920
914.75
76.27
1.9210
146.51
76.26
12.6770
966.75
76.25
40.7150
3,104.52
76.24
5.0720
386.69
76.23
3.5500
270.62
76.22
23.4680
1,788.73
76.21
3.4260
261.10
76.20
385.5100
29,375.86
76.19
40.4380
3,080.97
76.18
17.0770
1,300.93
76.17
5.2550
400.27
76.16
24.7470
1,884.73
76.15
58.4620
4,451.88
76.14
3.5280
268.62
76.13
6.3930
486.70
76.12
83.3000
6,340.80
76.11
3.7240
283.43
76.10
46.9680
3,574.26
76.09
127.4900
9,700.71
76.08
102.7500
7,817.22
76.07
16.8570
1,282.31
76.06
6.2910
478.49
76.05
17.8720
1,359.17
76.04
19.0050
1,445.14
76.03
7.4540
566.73
76.02
291.9560
22,194.50
76.01
108.3250
8,233.78
76.00
8,622.1320
655,282.03
75.99
64.6290
4,911.16
75.98
41.2180
3,131.74
75.97
1.3110
99.60
75.96
2.6180
198.86
75.95
17.2160
1,307.56
75.94
26.6360
2,022.74
75.93
14.9030
1,131.58
75.92
4.1640
316.13
75.91
4.5640
346.45
75.90
531.0620
40,307.61
75.89
49.4380
3,751.85
75.88
68.9740
5,233.75
75.87
6.0520
459.17
75.86
52.0450
3,948.13
75.85
153.6420
11,653.75
75.84
7.7350
586.62
75.83
7.1250
540.29
75.82
3.2030
242.85
75.81
9.4490
716.33
75.80
452.7280
34,316.78
75.79
13.0280
987.39
75.78
20.9830
1,590.09
75.77
13.5770
1,028.73
75.76
13.7800
1,043.97
75.75
34.0150
2,576.64
75.74
2.5030
189.58
75.73
26.3620
1,996.39
75.72
2.2600
171.13
75.71
5.6840
430.34
75.70
48.3660
3,661.31
75.69
6.5640
496.83
75.68
19.1540
1,449.57
75.67
6.4210
485.88
75.66
302.3850
22,878.45
75.65
5.9280
448.45
75.64
2.0310
153.62
75.63
15.6310
1,182.17
75.62
4.1990
317.53
75.61
19.5430
1,477.65
75.60
453.9030
34,315.07
75.59
57.5270
4,348.47
75.58
15.3440
1,159.70
75.57
6.2650
473.45
75.56
278.3150
21,029.48
75.55
20.2600
1,530.64
75.54
19.4890
1,472.20
75.53
4.0560
306.35
75.52
2.2070
166.67
75.51
30.0150
2,266.43
75.50
2,414.0670
182,262.06
75.49
45.5610
3,439.40
75.48
7.4160
559.76
75.47
14.9840
1,130.84
75.46
5.8600
442.20
75.45
36.3910
2,745.70
75.44
280.9210
21,192.68
75.43
2.7960
210.90
75.42
5.9500
448.75
75.41
1.1230
84.69
75.40
188.5820
14,219.08
75.39
1.0280
77.50
75.38
15.4490
1,164.55
75.37
10.9880
828.17
75.36
140.4090
10,581.22
75.35
20.9350
1,577.45
75.34
0.3880
29.23
75.33
34.2780
2,582.16
75.32
15.1330
1,139.82
75.31
5.5770
420.00
75.30
104.6790
7,882.33
75.29
19.7880
1,489.84
75.28
46.0260
3,464.84
75.27
7.2380
544.80
75.26
11.2940
849.99
75.25
8.3670
629.62
75.24
8.1380
612.30
75.23
5.4280
408.35
75.22
13.1680
990.50
75.21
67.7710
5,097.06
75.20
329.7710
24,798.78
75.19
6.6650
501.14
75.18
47.3020
3,556.16
75.17
18.7220
1,407.33
75.16
11.8580
891.25
75.15
1.3180
99.05
75.14
8.0650
606.00
75.13
5.5920
420.13
75.12
14.0650
1,056.56
75.11
34.4510
2,587.61
75.10
134.3640
10,090.74
75.09
13.6830
1,027.46
75.08
7.5770
568.88
75.07
10.9650
823.14
75.06
5.2250
392.19
75.05
9.7140
729.04
75.04
2.4330
182.57
75.03
55.7060
4,179.62
75.02
3.7720
282.98
75.01
29.9100
2,243.55
75.00
16,683.2550
1,251,244.13
74.99
152.0190
11,399.90
74.98
143.3470
10,748.16
74.97
15.3360
1,149.74
74.96
204.1040
15,299.64
74.95
112.7320
8,449.26
74.94
7.5980
569.39
74.93
3.1390
235.21
74.92
2.9150
218.39
74.91
5.0500
378.30
74.90
414.0670
31,013.62
74.89
59.0300
4,420.76
74.88
57.8470
4,331.58
74.87
11.3430
849.25
74.86
7.5350
564.07
74.85
415.0350
31,065.37
74.84
37.5260
2,808.45
74.83
12.6330
945.33
74.82
7.0850
530.10
74.81
37.9780
2,841.13
74.80
781.9400
58,489.11
74.79
135.9570
10,168.22
74.78
48.3220
3,613.52
74.77
31.9660
2,390.10
74.76
3.5030
261.88
74.75
14.3020
1,069.07
74.74
10.3430
773.04
74.73
5.1250
382.99
74.72
9.5110
710.66
74.71
149.1660
11,144.19
74.70
863.9390
64,536.24
74.69
1.1560
86.34
74.68
7.4300
554.87
74.67
23.7930
1,776.62
74.66
167.5030
12,505.77
74.65
14.3410
1,070.56
74.64
50.3230
3,756.11
74.63
2.5450
189.93
74.62
5.5630
415.11
74.61
21.8070
1,627.02
74.60
70.5560
5,263.48
74.59
1.9250
143.59
74.58
639.5010
47,693.98
74.57
3.9020
290.97
74.56
7.8280
583.66
74.55
31.3580
2,337.74
74.54
9.0920
677.72
74.53
7.5060
559.42
74.52
1.9740
147.10
74.51
68.2310
5,083.89
74.50
6,352.2830
473,245.08
74.49
6.2620
466.46
74.48
39.9350
2,974.36
74.47
51.8440
3,860.82
74.46
12.9480
964.11
74.45
126.0420
9,383.83
74.44
29.5750
2,201.56
74.43
5.2220
388.67
74.42
28.5190
2,122.38
74.41
13.4250
998.95
74.40
357.3280
26,585.20
74.39
2.3260
173.03
74.38
22.8000
1,695.86
74.37
15.1880
1,129.53
74.36
20.9660
1,559.03
74.35
6.5200
484.76
74.34
3.6750
273.20
74.33
10.1770
756.46
74.32
97.2800
7,229.85
74.31
24.3150
1,806.85
74.30
119.7660
8,898.61
74.29
1.3410
99.62
74.28
16.6400
1,236.02
74.27
2.2510
167.18
74.26
1.3230
98.25
74.25
65.3690
4,853.65
74.24
4.1390
307.28
74.23
1.7010
126.27
74.22
81.3450
6,037.43
74.21
72.1940
5,357.52
74.20
70.2960
5,215.96
74.19
6.6570
493.88
74.18
12.5150
928.36
74.17
2.3790
176.45
74.16
13.5840
1,007.39
74.15
121.9300
9,041.11
74.14
26.3990
1,957.22
74.13
16.6330
1,233.00
74.12
75.4030
5,588.87
74.11
30.6840
2,273.99
74.10
540.8510
40,077.06
74.09
4.7600
352.67
74.08
5.6890
421.44
74.07
3.3380
247.25
74.06
3.5450
262.54
74.05
15.1710
1,123.41
74.04
158.0080
11,698.91
74.03
1.3290
98.39
74.02
9.6870
717.03
74.01
6.7150
496.98
74.00
4,968.3900
367,660.86
73.99
59.2240
4,381.98
73.98
19.1120
1,413.91
73.97
149.3140
11,044.76
73.96
6.7220
497.16
73.95
39.5150
2,922.13
73.94
117.6910
8,702.07
73.93
21.7760
1,609.90
73.92
10.8250
800.18
73.91
12.3330
911.53
73.90
714.9860
52,837.47
73.89
154.5240
11,417.78
73.88
23.3510
1,725.17
73.87
19.9950
1,477.03
73.86
321.3140
23,732.25
73.85
113.2670
8,364.77
73.84
59.4570
4,390.30
73.83
24.5250
1,810.68
73.82
175.7760
12,975.78
73.81
9.1350
674.25
73.80
171.8820
12,684.89
73.79
25.5370
1,884.38
73.78
2.1710
160.18
73.77
27.4310
2,023.58
73.76
12.7030
936.97
73.75
4.4490
328.11
73.74
3.1060
229.04
73.73
23.6130
1,740.99
73.72
8.8890
655.30
73.71
7.5090
553.49
73.70
396.4670
29,219.62
73.69
9.9080
730.12
73.68
65.1960
4,803.64
73.67
7.6190
561.29
73.66
12.3980
913.24
73.65
218.3250
16,079.64
73.64
20.2040
1,487.82
73.63
2.6700
196.59
73.62
2.8960
213.20
73.61
9.5320
701.65
73.60
252.9250
18,615.28
73.59
8.7250
642.07
73.58
15.2920
1,125.19
73.57
14.5280
1,068.82
73.56
124.7800
9,178.82
73.55
12.8480
944.97
73.54
28.2600
2,078.24
73.53
36.1780
2,660.17
73.52
17.6920
1,300.72
73.51
120.4890
8,857.15
73.50
651.1200
47,857.32
73.49
64.7350
4,757.38
73.48
33.9000
2,490.97
73.47
35.1160
2,579.97
73.46
7.8950
579.97
73.45
4.5690
335.59
73.44
5.5210
405.46
73.43
3.9280
288.43
73.42
10.6470
781.70
73.41
2.1750
159.67
73.40
58.0550
4,261.24
73.39
1.8670
137.02
73.38
11.5860
850.18
73.37
17.0230
1,248.98
73.36
2.6320
193.08
73.35
33.2060
2,435.66
73.34
534.9460
39,232.94
73.33
5.4470
399.43
73.32
6.0980
447.11
73.31
0.6840
50.14
73.30
101.5090
7,440.61
73.29
2.5040
183.52
73.28
7.8130
572.54
73.27
15.6140
1,144.04
73.26
85.2250
6,243.58
73.25
50.1760
3,675.39
73.24
6.8200
499.50
73.23
4.7490
347.77
73.22
13.3040
974.12
73.21
508.0310
37,192.95
73.20
156.0060
11,419.64
73.19
0.8230
60.24
73.18
1.1230
82.18
73.17
0.7900
57.80
73.16
354.2790
25,919.05
73.15
12.9400
946.56
73.14
3.3530
245.24
73.13
4.3190
315.85
73.12
23.7390
1,735.80
73.11
2.5790
188.55
73.10
412.7490
30,171.95
73.09
2.6010
190.11
73.08
7.2680
531.15
73.07
8.3890
612.98
73.06
1.9580
143.05
73.05
22.9790
1,678.62
73.04
30.1060
2,198.94
73.03
1.0700
78.14
73.02
0.5640
41.18
73.01
0.4910
35.85
73.00
1,295.8480
94,596.90
72.99
92.5630
6,756.17
72.98
83.4210
6,088.06
72.97
2.2030
160.75
72.96
29.1020
2,123.28
72.95
8.0270
585.57
72.94
15.2570
1,112.85
72.93
5.9900
436.85
72.92
262.6850
19,154.99
72.91
1.8630
135.83
72.90
17.2270
1,255.85
72.89
40.1820
2,928.87
72.88
1.6650
121.35
72.87
3.2880
239.60
72.86
42.6520
3,107.62
72.85
2.9550
215.27
72.84
51.9420
3,783.46
72.83
0.3210
23.38
72.82
14.1230
1,028.44
72.81
1.4600
106.30
72.80
56.5360
4,115.82
72.79
43.0870
3,136.30
72.78
81.4130
5,925.24
72.77
380.2380
27,669.92
72.76
42.8900
3,120.68
72.75
5.1470
374.44
72.74
3.0140
219.24
72.73
49.7790
3,620.43
72.72
1,424.5940
103,596.48
72.71
54.2790
3,946.63
72.70
47.4310
3,448.23
72.69
1,663.7990
120,941.55
72.68
46.7170
3,395.39
72.67
84.7310
6,157.40
72.66
47.9480
3,483.90
72.65
84.7110
6,154.25
72.64
44.8840
3,260.37
72.63
86.4340
6,277.70
72.62
74.0690
5,378.89
72.61
1,464.4250
106,331.90
72.60
44.0770
3,199.99
72.59
88.3400
6,412.60
72.58
627.1500
45,518.55
72.57
1,128.0000
81,858.96
72.56
43.1180
3,128.64
72.55
43.0730
3,124.95
72.54
1,442.8710
104,665.86
72.53
85.8420
6,226.12
72.52
31.7100
2,299.61
72.51
276.8550
20,074.76
72.50
167.1740
12,120.12
72.49
174.5360
12,652.11
72.48
234.8670
17,023.16
72.47
1,603.7040
116,220.43
72.46
49.9820
3,621.70
72.45
23.2370
1,683.52
72.44
491.5630
35,608.82
72.43
3,640.9970
263,717.41
72.42
71.5230
5,179.70
72.41
141.2930
10,231.03
72.40
2,408.4190
174,369.54
72.39
319.0560
23,096.46
72.38
177.0860
12,817.48
72.37
1,554.4770
112,497.50
72.36
753.0820
54,493.01
72.35
112.1110
8,111.23
72.34
1,841.0250
133,179.75
72.33
249.2470
18,028.04
72.32
282.2240
20,410.44
72.31
2,225.2140
160,905.22
72.30
335.7230
24,272.77
72.29
278.2500
20,114.69
72.28
224.3820
16,218.33
72.27
347.8250
25,137.31
72.26
375.9530
27,166.36
72.28
72.25
284.7200
20,571.02
72.24
175.2580
12,660.64
72.23
55.2660
3,991.86
72.22
151.0220
10,906.81
72.21
736.6190
53,191.26
72.20
1,772.9340
128,005.83
72.19
436.4910
31,510.29
72.18
288.9650
20,857.49
72.17
285.6740
20,617.09
72.16
129.4420
9,340.53
72.15
396.0800
28,577.17
72.14
182.2790
13,149.61
72.13
760.9720
54,888.91
72.12
425.0200
30,652.44
72.11
100.0590
7,215.25
72.10
2,027.3090
146,168.98
72.09
1,529.8670
110,288.11
72.08
778.4260
56,108.95
72.07
62.3290
4,492.05
72.06
106.3400
7,662.86
72.05
1,490.4490
107,386.85
72.04
67.9070
4,892.02
72.03
117.4240
8,458.05
72.02
68.4140
4,927.18
72.01
113.0410
8,140.08
72.00
773.0190
55,657.37
71.99
198.8610
14,316.00
71.98
1,396.9630
100,553.40
71.97
633.1630
45,568.74
71.96
46.8670
3,372.55
71.95
63.7480
4,586.67
71.94
1,077.0230
77,481.03
71.93
3.7830
272.11
71.92
261.8000
18,828.66
71.91
103.3190
7,429.67
71.90
1,816.1420
130,580.61
71.89
24.1540
1,736.43
71.88
5.4470
391.53
71.87
1,385.2950
99,561.15
71.86
1,388.1370
99,751.52
71.85
7.7410
556.19
71.84
12.5940
904.75
71.83
143.0400
10,274.56
71.82
4.6950
337.19
71.81
75.4680
5,419.36
71.80
975.7690
70,060.21
71.79
143.5450
10,305.10
71.78
4.3130
309.59
71.77
8.0100
574.88
71.76
19.5370
1,401.98
71.75
9.0450
648.98
71.74
258.1650
18,520.76
71.73
106.3590
7,629.13
71.72
10.0890
723.58
71.71
157.8020
11,315.98
71.70
33.3170
2,388.83
71.69
339.0250
24,304.70
71.68
17.5700
1,259.42
71.67
8.6970
623.31
71.66
13.1720
943.91
71.65
3.4270
245.54
71.64
84.4320
6,048.71
71.63
1.0310
73.85
71.62
12.2510
877.42
71.61
349.1910
25,005.57
71.60
156.9870
11,240.27
71.59
10.7880
772.31
71.58
344.2570
24,641.92
71.57
11.8010
844.60
71.56
40.8320
2,921.94
71.55
325.0950
23,260.55
71.54
5.5470
396.83
71.53
10.4430
746.99
71.52
6.7440
482.33
71.51
10.6730
763.23
71.50
373.3070
26,691.45
71.49
17.0460
1,218.62
71.48
33.8910
2,422.53
71.47
18.2160
1,301.90
71.46
18.3940
1,314.44
71.45
2.2040
157.48
71.44
4.3330
309.55
71.43
2.8680
204.86
71.42
8.4030
600.14
71.41
8.4190
601.20
71.40
21.8580
1,560.66
71.39
7.3630
525.64
71.38
6.5040
464.26
71.37
0.8890
63.45
71.36
2.1820
155.71
71.35
15.7580
1,124.33
71.34
14.5290
1,036.50
71.33
26.1300
1,863.85
71.32
15.5090
1,106.10
71.31
17.6190
1,256.41
71.30
13.6840
975.67
71.29
11.7320
836.37
71.28
6.2380
444.64
71.27
0.6640
47.32
71.26
0.5610
39.98
71.25
34.2990
2,443.80
71.24
533.6120
38,014.52
71.23
5.8620
417.55
71.22
1.4690
104.62
71.21
2.2520
160.36
71.20
43.9440
3,128.81
71.19
1.1010
78.38
71.18
20.1250
1,432.50
71.17
19.1350
1,361.84
71.16
4.3090
306.63
71.15
4.3960
312.78
71.14
6.0880
433.10
71.13
8.7140
619.83
71.12
1.3420
95.44
71.11
4.4080
313.45
71.10
31.0170
2,205.31
71.09
1.9060
135.50
71.08
4.8460
344.45
71.07
2.6830
190.68
71.06
13.8760
986.03
71.05
54.5080
3,872.79
71.04
5.0920
361.74
71.03
1.9820
140.78
71.02
35.1420
2,495.78
71.01
17.1690
1,219.17
71.00
604.7750
42,939.03
70.99
5.0250
356.72
70.98
1.1410
80.99
70.97
9.0760
644.12
70.96
8.7370
619.98
70.95
9.8890
701.62
70.94
7.3120
518.71
70.93
365.0810
25,895.20
70.92
20.6760
1,466.34
70.91
16.8640
1,195.83
70.90
102.6900
7,280.72
70.89
13.6500
967.65
70.88
10.3280
732.05
70.87
14.8130
1,049.80
70.86
1.3280
94.10
70.85
1.3040
92.39
70.84
15.4880
1,097.17
70.83
159.5670
11,302.13
70.82
2.9870
211.54
70.81
132.7810
9,402.22
70.80
155.3110
10,996.02
70.79
40.8130
2,889.15
70.78
16.1840
1,145.50
70.77
30.7980
2,179.57
70.76
5.5450
392.36
70.75
11.3330
801.81
70.74
1.3580
96.06
70.73
5.3340
377.27
70.72
11.6160
821.48
70.71
13.2880
939.59
70.70
44.5810
3,151.88
70.69
42.9490
3,036.06
70.68
3.9730
280.81
70.67
1.1030
77.95
70.66
5.6390
398.45
70.65
3.2650
230.67
70.64
5.1570
364.29
70.63
1.4710
103.90
70.62
12.2260
863.40
70.61
6.5770
464.40
70.60
52.7520
3,724.29
70.59
10.1850
718.96
70.58
18.4250
1,300.44
70.57
20.6110
1,454.52
70.56
4.9350
348.21
70.55
71.0750
5,014.34
70.54
5.5180
389.24
70.53
6.1300
432.35
70.52
14.8000
1,043.70
70.51
19.9090
1,403.78
70.50
568.0700
40,048.94
70.49
5.5500
391.22
70.48
4.8100
339.01
70.47
6.7040
472.43
70.46
3.5830
252.46
70.45
2.2070
155.48
70.44
2.6080
183.71
70.43
1.1670
82.19
70.42
19.1940
1,351.64
70.41
1.0940
77.03
70.40
724.3980
50,997.62
70.39
8.4150
592.33
70.38
3.6160
254.49
70.37
13.1880
928.04
70.36
23.6850
1,666.48
70.35
26.6650
1,875.88
70.34
13.0710
919.41
70.33
8.6340
607.23
70.32
5.1160
359.76
70.31
8.9260
627.59
70.30
68.7960
4,836.36
70.29
4.9870
350.54
70.28
5.6060
393.99
70.27
7.7830
546.91
70.26
0.9200
64.64
70.25
23.7930
1,671.46
70.24
15.8240
1,111.48
70.23
1.5380
108.01
70.22
9.8800
693.77
70.21
5.4070
379.63
70.20
1,093.3370
76,752.26
70.19
0.0740
5.19
70.18
3.9360
276.23
70.17
4.2930
301.24
70.16
3.9870
279.73
70.15
3.3690
236.34
70.14
1.1280
79.12
70.13
4.7420
332.56
70.12
3.8160
267.58
70.11
17.4730
1,225.03
70.10
333.0920
23,349.75
70.09
46.3810
3,250.84
70.08
4.4210
309.82
70.07
1.9010
133.20
70.06
15.1660
1,062.53
70.05
1.8530
129.80
70.04
18.0350
1,263.17
70.03
4.8110
336.91
70.02
0.6650
46.56
70.01
2.2020
154.16
70.00
2,146.4420
150,250.94
69.99
2.1970
153.77
69.98
2.9180
204.20
69.97
4.0670
284.57
69.96
6.3200
442.15
69.95
15.9330
1,114.51
69.94
26.5230
1,855.02
69.93
2.6660
186.43
69.92
2.3300
162.91
69.91
4.1990
293.55
69.90
460.3960
32,181.68
69.89
3.0790
215.19
69.88
77.3000
5,401.72
69.87
38.8400
2,713.75
69.86
3.4510
241.09
69.85
19.3200
1,349.50
69.84
4.7580
332.30
69.83
7.0670
493.49
69.82
4.9680
346.87
69.81
2.2020
153.72
69.80
65.9280
4,601.77
69.79
0.1590
11.10
69.78
1.6180
112.90
69.77
3.4560
241.13
69.76
10.2290
713.58
69.75
6.1560
429.38
69.74
1.3460
93.87
69.73
1.2810
89.32
69.72
0.9590
66.86
69.71
11.7900
821.88
69.70
63.1820
4,403.79
69.69
6.3900
445.32
69.68
171.9340
11,980.36
69.67
7.0680
492.43
69.66
13.4190
934.77
69.65
10.6930
744.77
69.64
4.3520
303.07
69.63
0.2840
19.77
69.62
13.4370
935.48
69.61
3.0740
213.98
69.60
45.3790
3,158.38
69.59
1.1950
83.16
69.58
1.3650
94.98
69.57
11.2770
784.54
69.56
49.9820
3,476.75
69.55
4.5520
316.59
69.54
10.8560
754.93
69.53
41.7330
2,901.70
69.52
5.1280
356.50
69.51
72.1450
5,014.80
69.50
209.6000
14,567.20
69.49
6.2770
436.19
69.48
8.8370
613.99
69.47
3.5600
247.31
69.46
2.6810
186.22
69.45
2.4590
170.78
69.44
6.5740
456.50
69.43
0.6800
47.21
69.42
105.3940
7,316.45
69.41
15.2170
1,056.21
69.40
8.1360
564.64
69.39
1.5600
108.25
69.38
14.0650
975.83
69.37
2.8880
200.34
69.36
4.5540
315.87
69.35
507.9700
35,227.72
69.34
3.9870
276.46
69.33
5.2620
364.81
69.32
26.6610
1,848.14
69.31
2.2490
155.88
69.30
15.6050
1,081.43
69.29
0.6850
47.46
69.28
4.1910
290.35
69.27
3.7370
258.86
69.26
0.2930
20.29
69.25
7.9030
547.28
69.24
2.3870
165.28
69.23
16.6090
1,149.84
69.22
293.0230
20,283.05
69.21
6.4520
446.54
69.20
446.8790
30,924.03
69.19
1.3790
95.41
69.18
28.8560
1,996.26
69.17
4.8840
337.83
69.16
12.3870
856.68
69.15
2.5000
172.88
69.14
4.5970
317.84
69.13
3.2560
225.09
69.12
5.2210
360.88
69.11
1.7230
119.08
69.10
48.2120
3,331.45
69.09
13.2950
918.55
69.08
1.4030
96.92
69.07
4.7740
329.74
69.06
12.4550
860.14
69.05
3.9700
274.13
69.04
5.1250
353.83
69.03
0.4160
28.72
69.02
3.7460
258.55
69.01
40.1110
2,768.06
69.00
1,903.1710
131,318.80
68.99
9.8040
676.38
68.98
3.4780
239.91
68.97
0.8320
57.38
68.96
2.1850
150.68
68.95
6.2300
429.56
68.94
10.0100
690.09
68.93
1.9150
132.00
68.92
32.0060
2,205.85
68.91
5.5720
383.97
68.90
78.4460
5,404.93
68.89
0.5850
40.30
68.88
33.0510
2,276.55
68.87
12.1810
838.91
68.86
6.7540
465.08
68.85
17.2320
1,186.42
68.84
0.8360
57.55
68.83
3.2220
221.77
68.82
16.4950
1,135.19
68.81
5.9170
407.15
68.80
226.3190
15,570.75
68.79
2.7750
190.89
68.78
16.2190
1,115.54
68.77
10.8740
747.80
68.76
9.0790
624.27
68.75
15.0650
1,035.72
68.74
1.4330
98.50
68.73
1.2340
84.81
68.72
6.8720
472.24
68.71
39.7550
2,731.57
68.70
26.2360
1,802.41
68.69
2.8500
195.77
68.68
5.3190
365.31
68.67
14.1510
971.75
68.66
21.8070
1,497.27
68.65
4.1830
287.16
68.64
27.6090
1,895.08
68.63
5.8140
399.01
68.62
4.6740
320.73
68.61
0.3730
25.59
68.60
134.0490
9,195.76
68.59
2.1240
145.69
68.58
2.3170
158.90
68.57
7.7490
531.35
68.56
12.8700
882.37
68.55
100.3010
6,875.63
68.54
3.2170
220.49
68.53
4.4130
302.42
68.52
8.5800
587.90
68.51
212.4750
14,556.66
68.50
1,202.0610
82,341.18
68.49
4.2080
288.21
68.48
5.0710
347.26
68.47
2.1580
147.76
68.46
2.9440
201.55
68.45
58.9320
4,033.90
68.44
0.5410
37.03
68.43
14.6450
1,002.16
68.42
2.2250
152.23
68.41
43.2940
2,961.74
68.40
17.3930
1,189.68
68.39
9.6530
660.17
68.38
18.4030
1,258.40
68.37
6.7880
464.10
68.36
2.8480
194.69
68.35
6.3350
433.00
68.34
0.7530
51.46
68.33
16.7620
1,145.35
68.32
2.7710
189.31
68.31
2.7550
188.19
68.30
245.1460
16,743.47
68.29
7.3500
501.93
68.28
259.3850
17,710.81
68.27
14.5000
989.92
68.26
3.8610
263.55
68.25
41.4530
2,829.17
68.24
5.4950
374.98
68.23
15.0230
1,025.02
68.22
1.8530
126.41
68.21
790.4350
53,915.57
68.20
121.7540
8,303.62
68.19
152.5110
10,399.73
68.18
12.0660
822.66
68.17
5.4450
371.19
68.16
1.2380
84.38
68.15
130.6460
8,903.52
68.14
10.6620
726.51
68.13
0.6650
45.31
68.12
4.8320
329.16
68.11
19.3960
1,321.06
68.10
226.8500
15,448.49
68.09
10.2610
698.67
68.08
1.5360
104.57
68.07
1.4180
96.52
68.06
11.2300
764.31
68.05
4.8650
331.06
68.04
46.7510
3,180.94
68.03
4.2710
290.56
68.02
54.1320
3,682.06
68.01
8.9630
609.57
68.00
5,394.1640
366,803.15
67.99
2.0830
141.62
67.98
331.5110
22,536.12
67.97
8.3930
570.47
67.96
3.2930
223.79
67.95
15.0250
1,020.95
67.94
3.7730
256.34
67.93
13.1440
892.87
67.92
2.8990
196.90
67.91
0.8690
59.01
67.90
97.8250
6,642.32
67.89
6.4360
436.94
67.88
53.6020
3,638.50
67.87
19.2340
1,305.41
67.86
15.3010
1,038.33
67.85
25.5570
1,734.04
67.84
1,114.9750
75,639.90
67.83
1.0150
68.85
67.82
42.6340
2,891.44
67.81
2.2990
155.90
67.80
28.7710
1,950.67
67.79
2.3850
161.68
67.78
0.5850
39.65
67.77
24.5890
1,666.40
67.76
1.5110
102.39
67.75
23.2440
1,574.78
67.74
3.1050
210.33
67.73
4.0920
277.15
67.72
8.4300
570.88
67.71
56.8110
3,846.67
67.70
286.4120
19,390.09
67.69
2.0650
139.78
67.68
11.7700
796.59
67.67
8.2810
560.38
67.66
5.5200
373.48
67.65
10.2260
691.79
67.64
15.3450
1,037.94
67.63
64.6740
4,373.90
67.62
2.5090
169.66
67.61
18.3330
1,239.49
67.60
149.5970
10,112.76
67.59
5.5890
377.76
67.58
3.0600
206.79
67.57
4.2750
288.86
67.56
4.4110
298.01
67.55
7.0250
474.54
67.54
3.3020
223.02
67.53
293.5910
19,826.20
67.52
3.2960
222.55
67.51
6.8220
460.55
67.50
931.2000
62,856.00
67.49
0.9530
64.32
67.48
6.3820
430.66
67.47
2.7900
188.24
67.46
31.1690
2,102.66
67.45
612.6050
41,320.21
67.44
2.9840
201.24
67.43
3.4320
231.42
67.42
16.7320
1,128.07
67.41
1.4390
97.00
67.40
4.0220
271.08
67.39
1.4520
97.85
67.38
8.1890
551.77
67.37
3.6790
247.85
67.36
265.1000
17,857.14
67.35
11.2770
759.51
67.34
49.0800
3,305.05
67.33
3.6080
242.93
67.32
2.5520
171.80
67.31
0.7370
49.61
67.30
42.2220
2,841.54
67.29
0.7170
48.25
67.28
1.6500
111.01
67.27
2.4550
165.15
67.26
15.6380
1,051.81
Recent Trades
Price
Size
Time
72.2900
0.1390
17:38:11
72.2900
0.0710
17:38:11
72.2900
0.0770
17:38:11
72.2900
0.4000
17:38:11
72.2900
0.1040
17:38:11
72.2900
0.0730
17:38:11
72.2900
0.0730
17:38:11
72.2900
0.1720
17:38:11
72.2900
1.5050
17:38:11
72.2900
56.1740
17:38:11
72.2900
0.0710
17:38:11
72.2900
0.1440
17:38:11
72.2900
0.0730
17:38:11
72.2900
0.0730
17:38:11
72.2900
0.2850
17:38:11
72.2900
0.0700
17:38:11
72.2900
0.0730
17:38:11
72.2800
0.0700
17:38:11
72.2800
0.2850
17:38:11
72.2800
0.1040
17:38:11
72.2800
0.0710
17:38:11
72.2800
0.0770
17:38:11
72.2800
0.1390
17:38:11
72.2800
0.0730
17:38:11
72.2800
0.0730
17:38:11
72.2800
0.0710
17:38:11
72.2800
0.1420
17:38:11
72.2800
0.0730
17:38:11
72.2700
0.2850
17:38:11
72.2700
0.0700
17:38:11
72.2700
0.0710
17:38:11
72.2700
0.0840
17:38:11
72.2700
3.8040
17:38:11
72.2700
0.1040
17:38:11
72.2700
0.0770
17:38:11
72.2700
0.0730
17:38:11
72.2700
0.0730
17:38:11
72.2700
2.7710
17:38:11
72.2700
57.0500
17:38:11
72.2700
0.0730
17:38:11
72.2600
0.0700
17:38:11
72.2600
0.2850
17:38:11
72.2600
0.5000
17:38:11
72.2600
6.0000
17:38:11
72.2600
0.1520
17:38:11
72.2600
0.0710
17:38:11
72.2600
0.1040
17:38:11
72.2600
0.0840
17:38:11
72.2600
0.0770
17:38:11
72.2600
0.0700
17:38:11
72.2600
0.0700
17:38:11
72.2600
31.9750
17:38:11
72.2600
0.1040
17:38:11
72.2600
42.7500
17:38:11
72.2600
3.9300
17:38:11
72.2600
0.0700
17:38:11
72.2600
0.0730
17:38:11
72.2500
0.0600
17:38:11
72.2500
0.6920
17:38:11
72.2500
0.0770
17:38:11
72.2500
0.0700
17:38:11
72.2500
0.2850
17:38:11
72.2500
21.8080
17:38:11
72.2600
0.4690
17:38:11
72.2600
18.9100
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.2850
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2600
6.7420
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0730
17:38:11
72.2600
0.0700
17:38:11
72.2600
0.1390
17:38:11
72.2600
0.1520
17:38:11
72.2600
0.0740
17:38:11
72.2600
0.0740
17:38:11
72.2700
0.3990
17:38:11
72.2700
8.3020
17:38:11
72.2700
10.2610
17:38:11
72.2700
7.7160
17:38:11
72.2700
8.4670
17:38:11
72.2600
0.3440
17:38:12
72.2700
0.3460
17:38:12
72.2700
0.5220
17:38:13
72.2600
0.2850
17:38:15
72.2600
0.0700
17:38:15
72.2600
0.0730
17:38:15
72.2600
0.1490
17:38:15
72.2600
0.0730
17:38:15
72.2600
19.0740
17:38:15
72.2600
0.2040
17:38:15
72.2600
0.1390
17:38:15
72.2600
0.0710
17:38:15
72.2600
0.0730
17:38:15
72.2600
0.0710
17:38:15