English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4490
Open
0.42300000
Low
0.39600000
High
0.46100000
Vol
3,185,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
510.1000
1,015.10
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
364.4000
692.36
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.42
1,232.0000
1,743.28
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
20,255.0000
28,357.00
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
2,259.1000
2,936.83
1.29
4.8000
6.20
1.29
35.5000
45.80
1.29
8.5000
10.92
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.25
10.9000
13.63
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
3,519.6000
4,223.52
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,371.5000
1,440.08
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
56.4000
56.57
1.00
125.8000
126.05
1.00
4,810.7000
4,810.70
1.00
85.2000
85.11
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
205.0000
194.75
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
86.2000
81.03
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
3,418.1000
3,178.83
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
76.8000
70.66
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
19,657.5000
17,691.75
0.90
5.6000
5.03
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
108.4000
95.61
0.88
139.8000
123.02
0.88
13.2000
11.59
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
433.8000
377.41
0.87
47.5000
41.23
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
3,994.2000
3,435.01
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
23.0000
19.64
0.85
51.8000
44.19
0.85
26.6000
22.66
0.85
2,321.9000
1,973.62
0.85
13.5000
11.45
0.85
537.6000
454.27
0.84
159.8000
134.71
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.84
260.0000
217.10
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
12.6000
10.48
0.83
202.6000
168.16
0.83
248.8000
206.26
0.83
21.2000
17.55
0.83
181.3000
149.57
0.82
78.3000
64.52
0.82
6.5000
5.35
0.82
966.1000
792.20
0.82
6.5000
5.32
0.82
176.9000
144.53
0.82
14.3000
11.65
0.81
117.4000
95.45
0.81
26.6000
21.60
0.81
1,251.0000
1,013.31
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
7,803.5000
6,242.80
0.80
12,700.3000
10,147.54
0.80
1,496.2000
1,193.97
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
206.0000
162.74
0.79
14.7000
11.58
0.79
7.2000
5.67
0.79
12.8000
10.06
0.79
155.3000
121.91
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
574.6000
448.19
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
652.5000
505.69
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
17.1000
13.13
0.77
4,021.1000
3,076.14
0.76
512.4000
390.96
0.76
8.3000
6.32
0.76
7.0000
5.31
0.76
33.8000
25.59
0.75
8.4000
6.33
0.75
32.8000
24.70
0.75
46.1000
34.62
0.75
5,992.5000
4,494.38
0.75
71.1000
53.25
0.75
7.6000
5.68
0.75
34.5000
25.74
0.75
263.6000
196.38
0.74
26.6000
19.79
0.74
7.6000
5.65
0.74
7.2000
5.34
0.74
377.4000
279.28
0.74
17.8000
13.14
0.74
8.6000
6.34
0.73
7.2000
5.28
0.73
7.6000
5.57
0.73
4,515.7000
3,296.46
0.73
8.7000
6.34
0.73
20.9000
15.22
0.73
7.2000
5.23
0.72
28.6000
20.71
0.72
7.5000
5.42
0.72
168.1000
121.37
0.72
37.9000
27.29
0.72
75.1000
54.00
0.72
7.7000
5.53
0.72
26.6000
19.05
0.72
44.4000
31.75
0.71
7.7000
5.49
0.71
16.1000
11.46
0.71
7.8000
5.52
0.70
16.2000
11.40
0.70
68.8000
48.37
0.70
32,746.8000
22,922.76
0.70
293.7000
205.30
0.70
42.4000
29.60
0.70
78.7000
54.85
0.70
22.2000
15.43
0.69
8.0000
5.54
0.69
41.8000
28.88
0.69
112.9000
77.90
0.69
35.8000
24.67
0.69
25.0000
17.20
0.68
8.0000
5.46
0.68
127.8000
87.16
0.68
9.3000
6.33
0.68
2,708.4000
1,841.71
0.68
170.8000
115.80
0.68
26.6000
17.98
0.67
9.4000
6.34
0.67
8.0000
5.38
0.67
21.5000
14.45
0.67
306.3000
205.22
0.67
8.6000
5.74
0.67
15.0000
10.01
0.67
9.5000
6.33
0.66
8.6000
5.70
0.66
26.6000
17.61
0.66
135.4000
89.36
0.66
9.6000
6.33
0.66
23.4000
15.40
0.66
179.9000
118.19
0.65
4,000.0000
2,616.00
0.65
376.8000
246.05
0.65
15.9000
10.37
0.65
9.7000
6.31
0.65
6,667.4000
4,333.81
0.65
6,222.0000
4,031.86
0.65
2,229.8000
1,440.45
0.64
25.1000
16.16
0.64
8.9000
5.72
0.64
1,541.4000
986.50
0.64
10.0000
6.39
0.64
22.1000
14.10
0.64
20.6000
13.12
0.64
26.6000
16.89
0.63
4,643.6000
2,944.04
0.63
9.1000
5.76
0.63
563.3000
354.88
0.63
9.1000
5.71
0.62
146.1000
91.17
0.62
19.3000
12.02
0.62
26.6000
16.52
0.62
101.8000
63.12
0.62
9.5000
5.87
0.62
67.9000
41.89
0.62
10.3000
6.34
0.61
28.4000
17.41
0.61
71.1000
43.37
0.61
60.9000
37.09
0.61
36.0000
21.89
0.60
20.4000
12.30
0.60
2,418.6000
1,451.16
0.60
373.7000
223.85
0.60
55.8000
33.37
0.60
34.9000
20.77
0.59
4,026.6000
2,391.80
0.59
145.5000
86.28
0.59
4,736.1000
2,803.77
0.59
105.6000
62.20
0.59
34.3000
20.17
0.59
17,819.6000
10,424.47
0.58
17.3000
10.10
0.58
9.8000
5.71
0.58
1,505.9000
873.42
0.58
10.0000
5.78
0.57
21.7000
12.43
0.57
70.2000
39.87
0.57
26.6000
15.08
0.57
100.3000
56.67
0.56
10.2000
5.74
0.56
13.7000
7.67
0.56
10.2000
5.69
0.56
45.0000
24.98
0.55
37.0000
20.46
0.55
9,207.6000
5,082.60
0.55
31.3000
17.25
0.55
1,135.7000
624.64
0.55
18.2000
9.99
0.55
10.3000
5.64
0.55
503.7000
274.52
0.54
6,916.8000
3,755.82
0.54
250.6000
135.32
0.54
10.6000
5.70
0.53
5,356.1000
2,860.16
0.53
10.6000
5.65
0.53
350.8000
185.92
0.53
10.6000
5.60
0.53
26.6000
13.99
0.52
278.9000
146.14
0.52
10.9000
5.70
0.52
54.0000
28.13
0.52
908.5000
472.42
0.52
10.8000
5.59
0.52
11.7000
6.04
0.52
13.1000
6.75
0.51
11.3000
5.80
0.51
38.3000
19.61
0.51
412.8000
210.53
0.51
23.0000
11.68
0.50
226.6000
114.21
0.50
11.3000
5.68
0.50
2,174.6000
1,087.30
0.50
771.3000
384.88
0.50
504.5000
251.24
0.50
102.1000
50.64
0.50
31.0000
15.35
0.49
1,076.2000
531.64
0.49
918.3000
452.72
0.49
846.5000
416.48
0.49
12.4000
6.09
0.49
1,953.8000
957.36
0.49
422.0000
206.36
0.49
35.7000
17.42
0.49
12.6000
6.14
0.49
545.3000
265.02
0.49
39.2000
19.01
0.48
361.8000
175.11
0.48
107.7000
52.02
0.48
12.7000
6.12
0.48
350.2000
168.45
0.48
8,948.4000
4,295.23
0.48
416.9000
199.70
0.48
24.9000
11.90
0.48
12.9000
6.15
0.48
24.6000
11.71
0.48
350.4000
166.44
0.47
350.5000
166.14
0.47
25.1000
11.87
0.47
400.0000
188.80
0.47
395.4000
186.23
0.47
832.9000
391.46
0.47
350.6000
164.43
0.47
2,522.3000
1,180.44
0.47
1,327.3000
619.85
0.47
1,316.1000
613.30
0.47
1,316.2000
612.03
0.46
1,450.6000
673.08
0.46
7,779.2000
3,601.77
0.46
1,338.5000
618.39
0.46
6,868.7000
3,166.47
0.46
7,226.6000
3,324.24
0.46
3,864.2000
1,773.67
0.46
6,107.9000
2,797.42
0.46
122,756.7000
56,099.81
0.46
2,113.6000
963.80
0.46
4,613.4000
2,099.10
0.45
2,027.8000
920.62
0.45
64,838.2000
29,371.70
0.45
7,925.8000
3,582.46
0.45
6,616.1000
2,983.86
0.45
3,502.6000
1,576.17
0.45
0.45
2,166.2000
972.62
0.45
3,464.2000
1,551.96
0.45
7,213.5000
3,224.43
0.45
45,340.1000
20,221.68
0.45
6,003.3000
2,671.47
0.44
4,279.3000
1,900.01
0.44
10,473.5000
4,639.76
0.44
159,527.9000
70,511.33
0.44
14,586.1000
6,432.47
0.44
2,185.7000
961.71
0.44
2,436.6000
1,069.67
0.44
2,196.8000
962.20
0.44
2,482.1000
1,084.68
0.44
2,437.1000
1,062.58
0.44
2,815.5000
1,224.74
0.43
2,660.1000
1,154.48
0.43
2,276.3000
985.64
0.43
4,133.9000
1,785.84
0.43
2,250.6000
970.01
0.43
21,419.3000
9,210.30
0.43
1,796.1000
770.53
0.43
1,710.1000
731.92
0.43
1,156.0000
493.61
0.43
969.4000
412.96
0.43
1,366.8000
580.89
0.42
1,395.5000
591.69
0.42
1,262.0000
533.83
0.42
1,262.0000
532.56
0.42
348.9000
146.89
0.42
875.4000
367.67
0.42
303.1000
127.00
0.42
363.5000
151.94
0.42
402.7000
167.93
0.42
362.9000
150.97
0.42
711.0000
295.07
0.41
349.7000
144.78
0.41
349.7000
144.43
0.41
12.2000
5.03
0.41
349.8000
143.77
0.41
969.2000
397.37
0.41
12.3000
5.03
0.41
25.8000
10.53
0.41
12.4000
5.05
0.41
300.5000
121.70
0.40
26.6000
10.75
0.40
372.2000
150.00
0.40
108.8000
43.74
0.40
13.9000
5.57
0.40
2,537.0000
1,014.80
0.40
505.2000
201.57
0.40
47.1000
18.70
0.40
265.2000
105.02
0.40
1,262.8000
498.81
0.39
26.6000
10.37
0.39
510.4000
198.55
0.39
520.8000
200.51
0.38
48.4000
18.39
0.38
26.6000
10.00
0.37
32.1000
11.97
0.37
644.6000
239.79
0.37
4,761.2000
1,761.64
0.37
1,216.6000
444.06
0.36
26.6000
9.66
0.36
32.9000
11.88
0.36
100.0000
36.00
0.36
15.3000
5.45
0.35
500.0000
175.50
0.35
29.3000
10.26
0.35
26.6000
9.28
0.34
26.6000
8.94
0.33
81.0000
26.97
0.33
1,699.5000
560.84
0.32
26.6000
8.57
0.32
40.6000
12.99
0.31
45.0000
14.09
0.31
26.6000
8.19
0.31
57.3000
17.53
0.30
856.8000
257.04
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
28.1000
8.15
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
19.0000
5.13
0.27
26.6000
7.13
0.27
19.1000
5.08
0.27
21.0000
5.57
0.26
22.0000
5.79
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
120.0000
30.12
0.25
2,802.2000
700.55
0.24
3,485.5000
836.52
0.23
10,307.4000
2,370.70
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
213.3000
47.78
0.22
344.8000
76.89
0.22
22.8000
5.02
0.21
26.6000
5.67
0.21
23.6000
5.00
0.20
26.9000
5.46
0.20
173.0000
34.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4480
237.0000
16:10:00
0.4480
254.0000
16:10:00
0.4480
65.4000
16:10:00
0.4490
165.9000
16:10:00
0.4490
52.7000
16:10:00
0.4490
90.3000
16:10:00
0.4490
149.0000
16:10:00
0.4490
33.0000
16:10:00
0.4480
402.5000
16:10:00
0.4470
129.2000
16:10:20
0.4470
70.2000
16:10:20
0.4480
337.5000
16:11:28
0.4480
209.5000
16:11:28
0.4470
11.2000
16:13:36
0.4470
1.2000
16:15:00
0.4470
91.7000
16:15:00
0.4470
53.0000
16:15:00
0.4470
205.0000
16:15:00
0.4470
55.0000
16:15:00
0.4470
126.0000
16:15:00
0.4470
151.0000
16:15:00
0.4470
66.9000
16:15:00
0.4470
66.9000
16:15:00
0.4470
66.9000
16:15:00
0.4470
136.8000
16:15:00
0.4470
22.3000
16:15:00
0.4470
26.2000
16:15:00
0.4470
225.9000
16:15:05
0.4470
207.3000
16:15:05
0.4480
33.0000
16:15:05
0.4480
236.9000
16:15:06
0.4470
337.5000
16:15:50
0.4470
397.9000
16:15:50
0.4480
47.6000
16:15:50
0.4480
124.2000
16:15:50
0.4480
39.2000
16:16:08
0.4480
12.5000
16:16:08
0.4480
318.9000
16:16:08
0.4480
472.0000
16:16:08
0.4480
337.5000
16:16:08
0.4480
39.2000
16:16:12
0.4480
151.0000
16:16:42
0.4490
45.2000
16:16:42
0.4490
12.3000
16:16:42
0.4490
12.4000
16:16:42
0.4490
13.1000
16:16:42
0.4490
33.0000
16:16:42
0.4490
83.0000
16:16:42
0.4480
237.0000
16:17:00
0.4480
183.0000
16:17:16
0.4480
33.0000
16:17:16
0.4480
150.0000
16:17:16
0.4480
23.9000
16:17:16
0.4480
43.1000
16:17:16
0.4480
33.0000
16:17:16
0.4480
101.0000
16:17:16
0.4480
33.0000
16:17:16
0.4480
607.3000
16:17:16
0.4480
318.2000
16:17:16
0.4480
33.0000
16:17:16
0.4480
33.0000
16:17:16
0.4480
77.0000
16:17:16
0.4480
318.2000
16:18:06
0.4480
164.2000
16:18:06
0.4480
128.0000
16:18:06
0.4480
305.7000
16:18:06
0.4480
128.0000
16:18:06
0.4480
26.2000
16:18:06
0.4480
337.5000
16:18:06
0.4480
38.0000
16:18:08
0.4480
337.5000
16:18:33
0.4480
229.3000
16:18:33
0.4480
868.2000
16:18:46
0.4470
318.9000
16:19:00
0.4470
12.4000
16:19:00
0.4470
206.2000
16:19:00
0.4470
141.8000
16:19:00
0.4470
36.9000
16:19:00
0.4470
101.4000
16:19:00
0.4470
411.9000
16:20:09
0.4470
237.0000
16:21:11
0.4460
36.0000
16:21:31
0.4460
12.4000
16:21:44
0.4460
12.4000
16:21:44
0.4460
54.3000
16:21:44
0.4460
19.1000
16:21:44
0.4470
109.5000
16:21:56
0.4480
64.7000
16:22:45
0.4480
252.5000
16:22:45
0.4480
0.3000
16:22:45
0.4480
12.5000
16:22:45
0.4490
178.1000
16:22:57
0.4490
37.2000
16:22:57
0.4490
318.2000
16:24:01
0.4490
12.4000
16:24:01
0.4490
12.3000
16:24:01
0.4490
39.2000
16:24:01
0.4490
220.4000
16:24:14
0.4490
20.8000
16:24:15
0.4490
14.0000
16:24:30