English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4878
Open
0.49950000
Low
0.48550000
High
0.50480000
Vol
574,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
48.7000
146.10
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,152.5000
1,037.25
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.80
717.7000
574.16
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
916.8000
641.76
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
654.4000
425.36
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
999.0000
639.36
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,830.5000
1,134.91
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
629.5000
380.85
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
923.8000
554.28
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
348.4000
205.56
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
6,813.0000
3,747.15
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
1,847.5000
1,000.05
0.54
2,861.1000
1,544.99
0.54
187.5000
100.88
0.54
9.5000
5.10
0.54
187.0000
100.08
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
22.3000
11.69
0.52
40.1000
21.00
0.52
2,000.0000
1,040.00
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
18.4000
9.32
0.50
381.0000
192.25
0.50
811.9000
409.60
0.50
19.8000
9.98
0.50
135.4000
68.19
0.50
587.5000
295.57
0.50
4,454.5000
2,235.71
0.50
3,776.5000
1,894.29
0.50
2,887.3000
1,447.69
0.50
656.9000
329.24
0.50
554.6000
277.74
0.50
3,758.1000
1,880.18
0.50
573.4000
286.30
0.50
16.4000
8.18
0.50
1,186.9000
591.55
0.50
12,317.2000
6,135.20
0.50
2,804.4000
1,396.03
0.50
203.9000
101.40
0.50
204.4000
101.63
0.50
204.8000
101.77
0.50
204.4000
101.51
0.50
55.6000
27.61
0.50
278.0000
138.00
0.50
204.2000
101.32
0.50
203.9000
101.11
0.50
204.5000
101.35
0.50
333.4000
165.20
0.50
205.7000
101.90
0.50
292.7000
144.89
0.49
204.7000
101.27
0.49
2,449.7000
1,211.38
0.49
441.6000
218.28
0.49
446.3000
220.52
0.49
204.3000
100.90
0.49
507.2000
250.46
0.49
2,657.7000
1,311.84
0.49
234.1000
115.53
0.49
316.4000
156.05
0.49
204.6000
100.87
0.49
2,663.7000
1,312.40
0.49
1,469.9000
724.07
0.49
1,470.5000
723.93
0.49
2,458.7000
1,209.19
0.49
1,483.2000
729.29
0.49
1,475.2000
724.91
0.49
883.4000
433.93
0.49
2,451.7000
1,203.54
0.49
1,475.2000
724.03
0.49
734.2000
360.27
0.49
20.4000
10.00
0.49
0.49
817.1000
399.97
0.49
597.6000
292.47
0.49
2,070.2000
1,012.74
0.49
2,449.7000
1,198.15
0.49
883.4000
431.98
0.49
1,471.9000
719.46
0.49
2,453.2000
1,198.39
0.49
1,471.9000
718.88
0.49
11.3000
5.52
0.49
1,475.2000
719.90
0.49
2,458.7000
1,199.60
0.49
772.3000
376.73
0.49
20.0000
9.75
0.49
758.9000
369.96
0.49
2,457.7000
1,197.39
0.49
771.3000
375.70
0.49
110.9000
54.01
0.49
29.8000
14.51
0.49
1,027.0000
499.84
0.49
567.8000
276.18
0.49
1,068.7000
519.71
0.49
1,068.7000
519.60
0.49
1,078.8000
524.40
0.49
204.9000
99.56
0.49
205.5000
99.81
0.49
1,545.7000
750.59
0.48
205.5000
99.63
0.48
205.5000
99.56
0.48
205.8000
99.67
0.48
50.5000
24.45
0.48
205.3000
99.39
0.48
205.7000
99.54
0.48
204.0000
98.59
0.48
205.5000
99.28
0.48
205.2000
99.07
0.48
205.2000
99.03
0.48
204.8000
98.80
0.48
205.0000
98.85
0.48
73.8000
35.57
0.48
222.5000
107.18
0.48
205.8000
99.09
0.48
46.1000
22.19
0.48
205.5000
98.91
0.48
1,562.5000
750.00
0.48
500.4000
239.09
0.48
10.6000
5.04
0.47
53.0000
25.16
0.47
21.1000
10.01
0.47
135.4000
64.22
0.47
252.4000
119.59
0.47
269.6000
127.63
0.47
10.6000
5.01
0.47
253.0000
119.57
0.47
643.3000
302.35
0.47
214.3000
99.99
0.47
10.8000
5.03
0.47
17.3000
8.05
0.47
2,121.0000
986.27
0.46
50.0000
23.00
0.46
12.9000
5.93
0.46
17.6000
8.05
0.45
60.9000
27.68
0.45
20.2000
9.11
0.45
1,401.8000
630.81
0.45
17.9000
8.04
0.45
11.3000
5.04
0.45
26.6000
11.87
0.45
142.3000
63.32
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
50.0000
22.00
0.44
100.0000
43.50
0.43
18.5000
8.03
0.43
578.7000
250.00
0.43
162.6000
69.92
0.43
12.9000
5.53
0.43
100.0000
42.50
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
19,553.0000
8,255.28
0.42
3,561.2000
1,499.98
0.42
540.5000
227.01
0.41
5,721.3000
2,340.01
0.41
29.2000
11.87
0.40
7,342.0000
2,966.90
0.40
1,233.6000
493.44
0.40
8,351.4000
3,333.88
0.39
9,178.0000
3,609.71
0.39
9,929.5000
3,853.64
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.37
776.7000
287.38
0.37
32.1000
11.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
2,836.9000
907.81
0.32
37.6000
12.02
0.32
18.8000
6.00
0.32
132.3000
42.22
0.32
18.9000
6.03
0.32
18.9000
6.03
0.32
18.9000
6.02
0.32
75.6000
24.07
0.32
37.8000
12.03
0.32
18.9000
6.01
0.32
37.8000
12.02
0.32
37.8000
12.01
0.32
37.8000
12.01
0.32
18.9000
6.00
0.32
57.0000
18.09
0.32
410.2000
130.12
0.32
38.0000
12.05
0.32
38.0000
12.05
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.30
40.8000
12.05
0.30
20.4000
6.02
0.30
224.4000
66.20
0.29
285.6000
84.22
0.29
408.0000
120.28
0.29
244.8000
72.14
0.29
326.4000
96.16
0.29
285.6000
84.11
0.29
163.2000
48.05
0.29
142.8000
42.03
0.29
61.2000
18.01
0.29
143.3000
42.14
0.29
41.0000
12.05
0.29
287.0000
84.35
0.29
143.5000
42.16
0.29
307.5000
90.31
0.29
307.5000
90.28
0.29
143.5000
42.12
0.29
225.5000
66.16
0.29
61.5000
18.04
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4877
32.3000
14:33:07
0.4877
20.8000
14:33:42
0.4878
32.8000
14:34:12
0.4876
37.7000
14:34:47
0.4880
12.7000
14:35:10
0.4875
31.3000
14:35:27
0.4875
15.3000
14:36:07
0.4874
27.7000
14:36:22
0.4874
166.5000
14:36:33
0.4876
34.2000
14:36:47
0.4880
47.0000
14:37:04
0.4880
47.1000
14:37:04
0.4881
47.0000
14:37:04
0.4881
58.0000
14:37:04
0.4881
58.0000
14:37:04
0.4881
9.0000
14:37:04
0.4882
39.0000
14:37:04
0.4882
57.0000
14:37:04
0.4882
30.0000
14:37:04
0.4879
19.0000
14:37:27
0.4877
11.3000
14:37:27
0.4881
17.6000
14:38:02
0.4881
2.4000
14:38:27
0.4881
28.3000
14:38:27
0.4884
15.0000
14:38:28
0.4884
25.0000
14:38:28
0.4884
67.0000
14:38:28
0.4884
61.0000
14:38:28
0.4884
16.9000
14:38:28
0.4895
46.1000
14:38:28
0.4895
63.0000
14:38:28
0.4894
63.0000
14:38:28
0.4894
50.0000
14:38:28
0.4894
50.0000
14:38:28
0.4894
63.0000
14:38:28
0.4894
50.0000
14:38:28
0.4894
50.0000
14:38:28
0.4893
172.0000
14:38:28
0.4894
9.0000
14:38:28
0.4894
183.6000
14:38:28
0.4894
63.0000
14:38:28
0.4898
386.0000
14:38:28
0.4897
71.7000
14:38:40
0.4890
31.5000
14:38:57
0.4892
19.0000
14:39:32
0.4891
14.1000
14:39:32
0.4893
16.1000
14:40:12
0.4893
2.9000
14:40:27
0.4893
19.7000
14:40:27
0.4893
39.5000
14:40:52
0.4891
15.3000
14:41:37
0.4891
3.7000
14:41:52
0.4890
18.4000
14:41:52
0.4897
18.4000
14:42:16
0.4895
15.7000
14:42:17
0.4894
29.0000
14:42:37
0.4895
19.0000
14:43:12
0.4893
2.2000
14:43:12
0.4890
14.7000
14:43:32
0.4892
19.0000
14:43:52
0.4891
5.1000
14:43:52
0.4892
18.3000
14:44:17
0.4890
24.0000
14:44:37
0.4889
31.3000
14:45:02
0.4891
40.1000
14:45:37
0.4891
31.8000
14:46:22
0.4889
31.6000
14:46:57
0.4887
22.9000
14:47:32
0.4891
182.7000
14:47:35
0.4886
25.0000
14:48:02
0.4884
17.1000
14:48:27
0.4883
24.2000
14:48:47
0.4885
32.2000
14:49:12
0.4879
33.0000
14:49:52
0.4880
39.4000
14:50:27
0.4878
20.0000
14:51:07
0.4873
2.3000
14:51:07
0.4878
20.0000
14:51:14
0.4876
20.0000
14:51:23
0.4876
152.0000
14:51:26
0.4877
172.0000
14:51:26
0.4877
17.1000
14:51:26
0.4879
367.9000
14:51:26
0.4879
23.6000
14:51:26
0.4881
49.5000
14:51:26
0.4881
88.0000
14:51:26
0.4881
16.0000
14:51:26
0.4876
19.2000
14:51:32
0.4883
371.0000
14:51:42
0.4879
20.0000
14:51:57
0.4877
17.1000
14:51:57
0.4879
39.4000
14:52:37
0.4879
16.0000
14:53:22
0.4879
27.2000
14:53:42
0.4879
17.7000
14:54:12
0.4878
14.4000
14:54:32
0.4878
21.3000
14:54:47
0.4893
620.3000
14:56:49
0.4895
107.0000
14:56:49
0.4895
92.7000
14:56:49