English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.46
Open
4.43800000
Low
4.28300000
High
4.49000000
Vol
690,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.5000
186.55
5.11
27.1500
138.74
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
21.2500
108.40
5.10
3,611.6300
18,419.31
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
4.9100
24.99
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
62.8900
319.48
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.3600
42.39
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,900.4200
24,747.12
5.05
1.0300
5.20
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
4.9700
25.00
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
23.4300
117.76
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
1.5800
7.92
5.01
28.5300
142.94
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
70.5100
352.62
5.00
1,953.2300
9,766.15
5.00
646.7200
3,232.95
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
116.3500
580.59
4.99
25.9000
129.22
4.99
25.3400
126.40
4.99
5.7700
28.77
4.99
1.3800
6.88
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
701.0200
3,491.08
4.98
122.9700
612.27
4.98
224.5000
1,117.34
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
117.4000
583.71
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
2.7900
13.86
4.97
64.6000
320.80
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
60.5700
300.43
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
5.3700
26.60
4.95
14.5100
71.85
4.95
110.7400
548.27
4.95
676.0600
3,346.50
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
10.0200
49.53
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
367.2400
1,814.17
4.94
0.4700
2.32
4.94
14.7400
72.79
4.94
200.0000
987.20
4.94
3.1500
15.55
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
20.3000
100.08
4.93
17.0700
84.14
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
50.7500
249.74
4.92
440.7500
2,168.49
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
7.2800
35.74
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
888.8000
4,355.12
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
2.4600
12.03
4.89
376.4600
1,840.89
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
929.5200
4,539.78
4.88
7.0700
34.52
4.88
3.9400
19.23
4.88
75.9500
370.64
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
6.2100
30.24
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
41.7800
203.05
4.86
65.7900
319.67
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
255.6600
1,239.95
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.85
3.3700
16.33
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
2.4600
11.91
4.84
31.2600
151.30
4.84
2.8000
13.55
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
73.7000
355.97
4.83
48.4100
233.72
4.83
21.4000
103.28
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.4600
11.86
4.82
25.9200
124.93
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
7.4000
35.59
4.81
56.4600
271.52
4.81
10.0200
48.16
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
1,543.0400
7,406.59
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
6.2900
30.13
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
56.5500
270.48
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
27.5500
131.69
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
1.9100
9.12
4.78
39.0500
186.46
4.77
80.0300
381.98
4.77
37.8200
180.48
4.77
3.8400
18.32
4.77
6.3200
30.15
4.77
2,318.2300
11,051.00
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
45.3000
215.72
4.76
3.6800
17.52
4.76
375.7000
1,788.33
4.76
7.8200
37.22
4.76
53.5700
254.83
4.76
1.1500
5.47
4.75
21.4800
102.12
4.75
2.4600
11.69
4.75
144.5200
686.47
4.75
3.6200
17.19
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
61.7000
292.77
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
4,552.6800
21,579.70
4.74
269.0200
1,274.89
4.74
279.7800
1,325.04
4.73
19.7500
93.50
4.73
254.1900
1,203.08
4.73
38.1200
180.38
4.73
2.4600
11.64
4.73
16.4800
77.95
4.73
318.7900
1,507.56
4.73
1.3800
6.52
4.73
310.0300
1,465.20
4.73
467.2400
2,207.71
4.72
3.9200
18.52
4.72
4.1000
19.36
4.72
2.4600
11.61
4.72
127.4800
601.71
4.72
265.7200
1,253.93
4.72
32.4700
153.19
4.72
60.2800
284.28
4.71
29.3600
138.40
4.71
65.6300
309.18
4.71
98.6000
464.41
4.71
1,763.7300
8,305.40
4.71
1,560.3700
7,346.22
4.71
1,215.3900
5,720.84
4.71
2,486.6700
11,702.27
4.71
2,196.9400
10,336.60
4.70
2,374.8500
11,171.29
4.70
2,853.3600
13,419.35
4.70
2,555.3700
12,015.35
4.70
4,823.8500
22,676.92
4.70
2,343.6600
11,015.20
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
16.6200
78.05
4.70
11.6500
54.70
4.69
53.6900
252.02
4.69
1.1000
5.16
4.69
15.7800
74.02
4.69
27.9000
130.85
4.69
486.7500
2,281.88
4.69
24.8000
116.24
4.69
38.1200
178.63
4.69
1.3800
6.47
4.68
9.0900
42.58
4.68
5.5000
25.76
4.68
33.5700
157.14
4.68
13.7600
64.40
4.68
4.0400
18.90
4.68
49.0800
229.55
4.68
24.0800
112.60
4.68
7.5100
35.11
4.67
1.1300
5.28
4.67
3.3000
15.42
4.67
30.6000
142.96
4.67
11.7600
54.93
4.67
14.6400
68.37
4.67
15.4100
71.95
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
3.9200
18.29
4.66
44.6200
208.11
4.66
1.1400
5.32
4.66
62.7400
292.43
4.66
394.9600
1,840.51
4.66
2.9100
13.56
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
4.6000
21.41
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
3.7200
17.30
4.65
121.5800
565.35
4.65
30.9900
143.95
4.64
133.0400
617.84
4.64
20.9000
97.04
4.64
20.2700
94.09
4.64
41.7000
193.53
4.64
66.7500
309.72
4.64
14.7200
68.29
4.64
5.5000
25.51
4.64
3.3000
15.30
4.64
12.6500
58.63
4.63
145.6800
675.08
4.63
1.1400
5.28
4.63
5.6200
26.03
4.63
2,953.1900
13,673.27
4.63
3.0000
13.88
4.63
4.4800
20.72
4.63
60.6200
280.37
4.62
228.2000
1,054.97
4.62
1.8600
8.60
4.62
4.9800
23.01
4.62
30.3300
140.12
4.62
368.7300
1,703.16
4.62
3.5600
16.44
4.62
87.9900
406.25
4.62
10.0200
46.25
4.62
1.0900
5.03
4.61
6.5300
30.13
4.61
11.3800
52.50
4.61
2.2800
10.52
4.61
2.4600
11.34
4.61
45.2800
208.74
4.61
273.3200
1,259.73
4.61
45.0800
207.73
4.61
61.8600
284.93
4.61
25.4600
117.24
4.60
19.7500
90.93
4.60
1.0900
5.02
4.60
3.8400
17.67
4.60
3,391.0100
15,598.65
4.60
2.9100
13.38
4.60
13.5800
62.44
4.60
19.9800
91.85
4.60
38.1200
175.20
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
7.5800
34.80
4.59
242.8900
1,114.87
4.59
199.1000
913.07
4.59
12.4200
56.95
4.58
4.4200
20.26
4.58
14.7100
67.42
4.58
9.0900
41.65
4.58
2.4600
11.27
4.58
278.6500
1,276.22
4.58
127.0000
581.53
4.58
1.3800
6.32
4.58
7.3000
33.41
4.58
156.7300
717.20
4.58
17.7500
81.21
4.57
38.8500
177.70
4.57
36.8100
168.30
4.57
44.9600
205.51
4.57
17.3500
79.29
4.57
381.1800
1,740.47
4.57
73.3200
334.71
4.56
3.3000
15.06
4.56
26.4800
120.78
4.56
11.8700
54.13
4.56
95.3100
434.52
4.56
1.1400
5.20
4.56
2.5200
11.48
4.56
3.5600
16.22
4.55
19.7500
89.94
4.55
17.7700
80.91
4.55
58.3400
265.56
4.55
65.3700
297.50
4.55
1,592.0400
7,243.78
4.55
1.1400
5.19
4.55
8.5100
38.70
4.55
1.1400
5.18
4.55
13.2400
60.19
4.55
1.1400
5.18
4.54
8.5800
38.99
4.54
11.1700
50.75
4.54
99.5300
452.07
4.54
23.3600
106.08
4.54
5,675.4800
25,766.68
4.54
4.0600
18.43
4.54
5.4600
24.78
4.54
1.1500
5.22
4.54
30.8400
139.89
4.54
2.5300
11.47
4.53
1.1500
5.21
4.53
5.6200
25.48
4.53
2.3000
10.42
4.53
31.3300
141.96
4.53
198.9700
901.33
4.53
1.1500
5.21
4.53
25.5800
115.83
4.53
62.1200
281.22
4.53
197.4600
893.70
4.53
25.4400
115.12
4.52
48.2400
218.24
4.52
43.0700
194.81
4.52
4.8600
21.98
4.52
1.1500
5.20
4.52
127.8100
577.70
4.52
56.6500
256.00
4.52
54.7000
247.13
4.52
49.7100
224.54
4.52
22.5800
101.97
4.52
724.1200
3,269.40
4.51
28.6900
129.51
4.51
2.6300
11.87
4.51
5.5100
24.86
4.51
390.5900
1,761.95
4.51
139.8700
630.81
4.51
272.8700
1,230.37
4.51
743.8400
3,353.23
4.51
294.3000
1,326.41
4.51
27.9700
126.03
4.51
270.2400
1,217.43
4.50
32.3700
145.79
4.50
334.9400
1,508.23
4.50
3,176.1800
14,299.16
4.50
1,006.2700
4,529.22
4.50
224.6100
1,010.75
4.50
385.0800
1,732.47
4.50
5.4000
24.29
4.50
1,162.7400
5,228.84
4.50
817.8300
3,676.96
4.50
431.3200
1,938.78
4.49
24.8500
111.68
4.49
273.4200
1,228.48
4.49
133.1800
598.24
4.49
50.2300
225.58
4.49
945.5800
4,245.65
4.49
274.7000
1,233.13
4.49
38.2300
171.58
4.49
533.8500
2,395.38
4.49
202.6300
909.00
4.49
490.2100
2,198.59
4.48
1,602.2200
7,184.35
4.48
514.1200
2,304.80
4.48
435.9600
1,953.97
4.48
170.5000
764.01
4.48
165.8600
743.05
4.48
240.7700
1,078.41
4.48
133.8500
599.38
4.48
21.3800
95.72
4.48
22.5600
100.98
4.48
1.1800
5.28
4.46
4.47
84.7000
378.95
4.47
74.0900
331.40
4.47
234.7400
1,049.76
4.47
567.7300
2,538.32
4.47
1,055.1200
4,716.39
4.47
516.0500
2,306.23
4.47
371.4600
1,659.68
4.47
1,136.4800
5,076.66
4.47
536.7600
2,397.17
4.47
1,343.9300
6,000.65
4.46
1,345.7500
6,007.43
4.46
263.3900
1,175.51
4.46
712.6800
3,179.98
4.46
980.3400
4,373.30
4.46
423.8600
1,890.42
4.46
204.1500
910.30
4.46
784.3700
3,496.72
4.46
891.6400
3,974.04
4.46
324.8700
1,447.62
4.46
337.5600
1,503.83
4.45
1,159.1700
5,162.94
4.45
212.5400
946.44
4.45
538.6600
2,398.11
4.45
754.3900
3,357.79
4.45
1,094.5500
4,870.75
4.45
58.9800
262.40
4.45
958.8600
4,265.01
4.45
292.7200
1,301.73
4.45
5.4700
24.32
4.45
452.7500
2,012.47
4.44
22.8400
101.50
4.44
288.8000
1,283.14
4.44
722.8600
3,210.94
4.44
515.1100
2,287.60
4.44
2.8400
12.61
4.44
1.1500
5.10
4.44
290.4900
1,289.19
4.44
1,623.3500
7,202.80
4.44
271.9300
1,206.28
4.44
5.7000
25.28
4.43
322.0200
1,427.84
4.43
25.7900
114.33
4.43
22.7600
100.87
4.43
19.7100
87.34
4.43
2.8500
12.63
4.43
20.9000
92.57
4.43
28.5800
126.55
4.43
480.6800
2,127.97
4.43
21.4200
94.80
4.43
59.8400
264.79
4.42
60.2700
266.63
4.42
22.6300
100.09
4.42
60.7000
268.42
4.42
19.7200
87.18
4.42
21.4200
94.68
4.42
23.0200
101.73
4.42
528.8500
2,336.46
4.42
120.5100
532.29
4.42
21.4200
94.59
4.42
1.1600
5.12
4.41
2.8600
12.62
4.41
1.1600
5.12
4.41
333.9300
1,473.30
4.41
8.1700
36.04
4.41
2.8600
12.61
4.41
2.5400
11.20
4.41
2.8600
12.61
4.41
6.4600
28.47
4.41
2.8600
12.60
4.41
20.9100
92.11
4.40
5.7600
25.37
4.40
6.3200
27.83
4.40
2.8300
12.46
4.40
2.7800
12.23
4.40
140.3200
617.41
4.40
12.8600
56.57
4.40
263.9800
1,160.98
4.40
35.2200
154.83
4.39
112.1900
492.96
4.39
85.0700
373.63
4.39
333.5500
1,464.62
4.39
4.4800
19.66
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
10.2300
44.86
4.38
5.9300
25.99
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
7.5000
32.83
4.38
0.9800
4.29
4.38
38.8500
169.97
4.37
1.5800
6.91
4.37
1.2800
5.60
4.37
1.2200
5.33
4.37
9.0600
39.60
4.37
5.6200
24.55
4.37
26.8500
117.28
4.37
2.9100
12.71
4.36
344.6800
1,504.18
4.36
1.3800
6.02
4.36
2.6300
11.47
4.36
5.7900
25.24
4.36
352.9400
1,537.41
4.35
10.0000
43.51
4.35
147.3500
640.97
4.35
7.0700
30.74
4.35
2.9100
12.65
4.35
20.3600
88.48
4.35
1.9700
8.56
4.34
23.1900
100.74
4.34
380.4200
1,651.78
4.34
350.6900
1,522.35
4.34
74.0700
321.46
4.34
8.2900
35.97
4.34
39.6200
171.83
4.34
38.2600
165.90
4.33
1.1600
5.03
4.33
2.5200
10.92
4.33
19.7500
85.56
4.33
10.7000
46.34
4.33
4.7200
20.44
4.33
10.0200
43.38
4.33
11.6100
50.25
4.33
38.8500
168.10
4.33
4.6900
20.28
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
15.8100
68.16
4.31
27.5500
118.74
4.31
326.8500
1,408.07
4.31
9.4700
40.79
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1,577.8900
6,784.93
4.30
6.4800
27.86
4.30
8.6900
37.35
4.30
19.7500
84.85
4.30
344.7200
1,480.57
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
3.4900
14.97
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
52.6900
225.51
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
13.8700
59.32
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
20.9300
89.43
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
12.9700
55.25
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
39.3800
167.64
4.26
2.6300
11.19
4.26
20.1400
85.70
4.25
160.4400
682.51
4.25
2.0200
8.59
4.25
1,745.7300
7,419.35
4.25
45.4400
193.07
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
10.0200
42.50
4.24
60.2800
255.47
4.24
2.6700
11.31
4.24
6.2400
26.43
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
12.6500
53.46
4.23
12.5900
53.19
4.22
4.1400
17.48
4.22
712.3200
3,005.99
4.22
2.5500
10.76
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
108.2700
455.60
4.21
1.2500
5.26
4.21
85.5700
359.91
4.21
1.7800
7.48
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
1,137.8300
4,778.89
4.20
2,384.1700
10,011.13
4.20
31.0000
130.08
4.20
2.5200
10.57
4.19
2.6300
11.03
4.19
11.4000
47.79
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
30.7700
128.65
4.18
1,487.4200
6,217.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
45.3600
189.38
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
328.1000
1,368.18
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
44.0000
183.17
4.16
2.2300
9.28
4.16
126.1900
524.95
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
442.0400
1,834.47
4.14
1.4800
6.13
4.14
1.8100
7.50
4.14
311.8800
1,291.50
4.14
12.0700
49.97
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
7.6800
31.72
4.13
6.3000
26.01
4.13
1.3800
5.70
4.13
110.0200
453.83
4.12
1.2200
5.03
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
303.5800
1,250.75
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
135.0900
555.90
4.11
12.3700
50.87
4.11
76.6300
314.95
4.11
10.0200
41.16
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
11,246.2900
46,109.79
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
10.0200
41.00
4.09
5,040.7300
20,616.59
4.09
60.2800
246.48
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
1.8400
7.49
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
584.4300
2,366.94
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
102.9800
416.04
4.04
6.1900
25.00
4.04
24.7700
99.97
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.8800
43.81
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
333.4800
1,337.25
4.01
1.3800
5.53
4.00
40.1000
160.52
4.00
1.2700
5.08
4.00
18,010.6900
72,042.76
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
11.7800
47.01
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
130.0400
513.66
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
48.8700
191.33
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,528.0100
9,859.24
3.90
10.0200
39.07
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
228.0500
885.06
3.88
7.7300
29.99
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
523.4800
2,015.92
3.85
92.1200
354.66
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
38.8500
148.76
3.83
4.7100
18.02
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
1.3800
5.27
3.82
3.6500
13.93
3.82
52.4200
199.98
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
543.9300
2,066.93
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
3.9600
15.03
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
782.5000
2,934.38
3.75
48.8700
183.02
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
872.2500
3,227.33
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
43.0600
158.07
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
28.5400
104.17
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.62
38.8500
140.71
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.3400
12.03
3.60
3.8600
13.90
3.60
11,474.9800
41,309.93
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
201.1700
714.15
3.54
38.8500
137.61
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
4.5600
16.06
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
6,086.9400
21,304.29
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
38.2800
130.92
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
425.5100
1,446.73
3.40
4.0900
13.90
3.39
38.8500
131.62
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
17.8100
60.02
Recent Trades
Price
Size
Time
4.4750
106.2600
18:00:58
4.4750
77.7400
18:00:58
4.4750
1.1500
18:00:58
4.4750
29.6500
18:00:58
4.4750
108.5400
18:00:58
4.4750
108.5400
18:00:58
4.4750
253.2700
18:00:58
4.4750
37.4900
18:00:58
4.4740
1.1800
18:00:58
4.4750
1.1800
18:00:58
4.4760
1.1400
18:00:58
4.4760
1.6800
18:00:58
4.4760
1.3500
18:00:58
4.4760
15.8900
18:00:58
4.4760
19.3500
18:00:58
4.4760
1.6800
18:00:58
4.4770
1.1400
18:00:58
4.4770
2.0600
18:00:58
4.4770
1.2400
18:00:58
4.4770
3.2000
18:00:58
4.4770
3.2000
18:00:58
4.4770
3.2000
18:00:58
4.4760
129.1200
18:00:58
4.4750
11.3700
18:00:58
4.4740
5.3900
18:00:58
4.4760
11.3700
18:00:58
4.4770
5.6600
18:00:58
4.4770
1.6800
18:00:58
4.4770
14.0400
18:00:58
4.4760
157.4100
18:00:58
4.4760
17.5000
18:00:58
4.4760
58.9000
18:00:58
4.4760
11.3700
18:00:58
4.4740
263.7000
18:00:58
4.4730
18.5600
18:00:58
4.4720
4.9800
18:00:58
4.4720
13.5800
18:00:58
4.4720
1.1400
18:00:58
4.4720
9.5100
18:00:58
4.4730
19.1900
18:00:58
4.4730
70.2100
18:00:58
4.4730
1.1800
18:00:58
4.4730
21.8300
18:00:58
4.4740
1.1800
18:00:58
4.4750
1.1400
18:00:58
4.4750
1.1800
18:00:58
4.4750
27.1300
18:00:58
4.4750
18.1500
18:00:58
4.4750
1.1800
18:00:58
4.4760
18.5600
18:00:58
4.4760
1.1400
18:00:58
4.4760
1.6800
18:00:58
4.4760
129.1200
18:00:58
4.4760
1.1800
18:00:58
4.4770
1.1400
18:00:58
4.4770
1.6800
18:00:58
4.4770
18.5600
18:00:58
4.4770
44.8000
18:00:58
4.4780
1.1400
18:00:58
4.4780
1.6800
18:00:58
4.4780
19.7500
18:00:58
4.4780
1.6800
18:00:58
4.4780
18.5600
18:00:58
4.4790
1.1400
18:00:58
4.4790
37.4500
18:00:58
4.4790
6.4100
18:00:58
4.4770
6.9600
18:00:58
4.4770
13.4300
18:00:59
4.4760
1.1400
18:01:00
4.4760
1.1800
18:01:01
4.4760
3.8300
18:01:01
4.4750
1.1400
18:01:04
4.4750
6.6900
18:01:04
4.4740
1.1400
18:01:15
4.4740
1.1100
18:01:15
4.4730
1.1400
18:01:48
4.4730
69.3700
18:01:48
4.4730
8.9500
18:01:48
4.4730
3.0400
18:02:05
4.4730
2.6900
18:02:05
4.4730
3.0700
18:02:05
4.4730
1.1800
18:02:05
4.4740
1.1400
18:02:29
4.4740
1.1800
18:02:29
4.4750
1.6800
18:02:31
4.4750
1.1400
18:02:31
4.4750
1.1800
18:02:31
4.4760
1.6800
18:02:31
4.4760
1.1400
18:02:31
4.4760
10.0000
18:02:31
4.4760
0.0900
18:02:31
4.4760
1.5900
18:02:31
4.4760
1.2300
18:02:31
4.4760
1.1800
18:02:31
4.4770
1.1400
18:02:31
4.4770
0.0900
18:02:31
4.4760
9.5000
18:02:31
4.4760
34.3800
18:02:31
4.4750
1.1800
18:02:39
4.4750
1.1800
18:02:46