Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.16
Open 82.07000000
Low 78.93000000
High 94.33000000
Vol 529,009
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
103.33
2.3410
241.90
103.31
0.0710
7.34
103.28
0.1980
20.45
103.27
1.4520
149.95
103.25
1.7660
182.34
103.24
0.1320
13.63
103.22
0.4580
47.27
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
11.9110
1,227.55
103.03
0.4410
45.44
103.00
478.6590
49,301.88
102.98
2.0410
210.18
102.97
0.1810
18.64
102.95
1.9660
202.40
102.92
3.0000
308.76
102.90
6.8950
709.50
102.89
0.9950
102.38
102.86
0.0570
5.86
102.83
1.0170
104.58
102.81
0.1810
18.61
102.80
1.8870
193.98
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.71
5.2940
543.75
102.69
1.1490
117.99
102.68
1.9110
196.22
102.64
0.3330
34.18
102.60
0.3110
31.91
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.53
12.4830
1,279.88
102.51
0.2200
22.55
102.50
108.5600
11,127.40
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.6410
65.64
102.37
1.3180
134.92
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
40.0000
4,090.40
102.24
1.0000
102.24
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.10
0.5000
51.05
102.05
1.8870
192.57
102.01
0.1260
12.85
102.00
313.1760
31,943.95
101.97
0.0800
8.16
101.96
1.4710
149.98
101.93
1.9110
194.79
101.90
5.2940
539.46
101.89
0.2450
24.96
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
1.9160
195.07
101.80
4.0200
409.24
101.75
3.0990
315.32
101.72
2.6120
265.69
101.69
0.0930
9.46
101.68
1.9380
197.06
101.66
0.0650
6.61
101.65
0.3690
37.51
101.62
0.5410
54.98
101.61
0.1200
12.19
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.0910
9.24
101.54
0.6500
66.00
101.53
0.1150
11.68
101.50
14.7320
1,495.30
101.49
0.1040
10.55
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.0500
207.93
101.42
0.1800
18.26
101.41
0.9270
94.01
101.34
1.2710
128.80
101.30
1.8870
191.15
101.25
2.0820
210.80
101.22
1.1640
117.82
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.6360
64.33
101.10
5.4830
554.33
101.06
1.9160
193.63
101.04
0.1260
12.73
101.02
8.4830
856.95
101.00
151.6710
15,318.77
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.0580
5.85
100.88
0.0930
9.38
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.0600
6.05
100.71
5.4580
549.68
100.69
1.9160
192.92
100.67
0.9100
91.61
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
1.5660
157.54
100.58
0.0530
5.33
100.56
4.4190
444.37
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1000
10.05
100.47
0.0510
5.12
100.44
2.6560
266.77
100.42
0.1950
19.58
100.40
0.0570
5.72
100.39
0.0930
9.34
100.35
0.2740
27.50
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.20
5.8810
589.28
100.17
0.1150
11.52
100.16
1.0920
109.37
100.12
0.7810
78.19
100.10
11.5850
1,159.66
100.08
0.0930
9.31
100.07
2.0370
203.84
100.04
1.0700
107.04
100.00
832.0460
83,204.60
99.99
2.4550
245.48
99.98
1.2500
124.98
99.96
47.0490
4,703.02
99.94
4.1520
414.95
99.92
5.2940
528.98
99.90
32.9860
3,295.30
99.89
0.0510
5.09
99.88
3.9990
399.42
99.87
0.4690
46.84
99.85
15.0670
1,504.44
99.84
0.1150
11.48
99.83
2.2710
226.71
99.81
0.1230
12.28
99.80
12.1440
1,211.97
99.74
0.5000
49.87
99.72
1.1180
111.49
99.71
0.0710
7.08
99.70
1.9110
190.53
99.69
0.1950
19.44
99.66
0.1310
13.06
99.61
1.0840
107.98
99.57
1.9160
190.78
99.56
14.6630
1,459.85
99.54
0.1960
19.51
99.53
5.2940
526.91
99.50
1.2130
120.69
99.49
1.2060
119.98
99.46
1.8870
187.68
99.45
4.0460
402.37
99.44
0.6530
64.93
99.41
10.4660
1,040.43
99.38
0.2770
27.53
99.37
0.1000
9.94
99.35
1.9870
197.41
99.33
2.5450
252.79
99.32
0.1660
16.49
99.28
0.0930
9.23
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.1320
13.10
99.24
6.4940
644.46
99.23
0.0690
6.85
99.21
1.9160
190.09
99.20
2.9970
297.30
99.19
10.0000
991.90
99.17
0.1150
11.40
99.14
5.2940
524.85
99.13
0.2440
24.19
99.12
0.0520
5.15
99.11
0.1260
12.49
99.10
1.8870
187.00
99.07
3.3670
333.57
99.06
0.0700
6.93
99.05
1.1110
110.04
99.04
0.1040
10.30
99.00
866.1900
85,752.81
98.99
0.1100
10.89
98.98
10.0000
989.80
98.97
1.9110
189.13
98.96
1.2050
119.25
98.95
0.0910
9.00
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
7.6530
756.88
98.88
0.3230
31.94
98.87
10.5480
1,042.88
98.84
1.9160
189.38
98.83
0.1150
11.37
98.81
1.8130
179.14
98.78
0.2060
20.35
98.75
5.3940
532.66
98.74
121.8870
12,035.12
98.72
0.0940
9.28
98.67
0.0570
5.62
98.65
0.1520
14.99
98.63
0.1380
13.61
98.62
1.0000
98.62
98.61
1.9110
188.44
98.60
3.9280
387.30
98.56
0.0520
5.13
98.50
0.8010
78.90
98.49
0.1620
15.96
98.47
1.9160
188.67
98.46
6.9700
686.27
98.44
1.0580
104.15
98.42
0.2790
27.46
98.40
1.4690
144.55
98.38
1.8870
185.64
98.36
5.2940
520.72
98.34
0.1480
14.55
98.33
0.0590
5.80
98.32
0.1080
10.62
98.29
0.1360
13.37
98.28
3.9280
386.04
98.24
2.6260
257.98
98.21
8.5940
844.02
98.20
0.3810
37.41
98.18
0.2290
22.48
98.17
0.2410
23.66
98.16
0.1010
9.91
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
11.5260
1,130.70
98.04
10.2100
1,000.99
98.02
1.8870
184.96
98.00
298.9360
29,295.73
97.99
0.6800
66.63
97.98
16.2940
1,596.49
97.97
0.0940
9.21
97.96
34.5520
3,384.71
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.1370
13.42
97.92
0.1120
10.97
97.91
0.6330
61.98
97.90
1.0000
97.90
97.88
1.9720
193.02
97.86
0.0630
6.17
97.85
0.3510
34.35
97.84
0.1150
11.25
97.78
0.0740
7.24
97.77
0.0630
6.16
97.75
1.9160
187.29
97.71
0.0930
9.09
97.70
0.1000
9.77
97.66
93.5960
9,140.59
97.65
18.4170
1,798.42
97.64
3.9280
383.53
97.62
0.6640
64.82
97.60
0.0940
9.17
97.59
5.2940
516.64
97.53
0.1950
19.02
97.52
2.2190
216.40
97.50
2.2860
222.89
97.46
0.2830
27.58
97.44
0.6880
67.04
97.39
5.3570
521.72
97.37
1.4780
143.91
97.33
1.8690
181.91
97.32
3.9280
382.27
97.30
2.0090
195.48
97.29
0.0850
8.27
97.26
19.2660
1,873.81
97.25
10.2540
997.20
97.23
0.2200
21.39
97.21
5.2940
514.63
97.20
0.1130
10.98
97.19
0.1150
11.18
97.16
1.9830
192.67
97.15
1.0470
101.72
97.10
1.6250
157.79
97.05
0.1340
13.00
97.03
16.9320
1,642.91
97.00
91.9160
8,915.85
96.99
0.4370
42.38
96.98
23.1820
2,248.19
96.96
22.4140
2,173.26
96.94
1.8870
182.93
96.93
0.0930
9.01
96.90
5.2060
504.46
96.89
0.0600
5.81
96.88
0.5730
55.51
96.87
0.1000
9.69
96.86
0.2090
20.24
96.85
2.6930
260.82
96.83
5.9280
574.01
96.82
0.3010
29.14
96.81
1.9110
185.00
96.80
7.1590
692.99
96.79
0.0740
7.16
96.77
0.0650
6.29
96.69
29.7940
2,880.78
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
61.0280
5,898.97
96.65
16.9920
1,642.28
96.62
0.1320
12.75
96.60
0.1710
16.52
96.59
1.8870
182.27
96.58
12.4760
1,204.93
96.54
0.1150
11.10
96.52
0.6360
61.39
96.51
0.2590
25.00
96.50
2.5380
244.92
96.49
0.8990
86.74
96.48
29.9470
2,889.29
96.46
0.2250
21.70
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.0910
8.78
96.42
29.9280
2,885.66
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
0.0600
5.78
96.34
0.9990
96.24
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
1.8040
173.71
96.25
14.2600
1,372.53
96.24
0.0550
5.29
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
1.2020
115.63
96.19
0.1350
12.99
96.16
1.0930
105.10
96.15
1.1690
112.40
96.14
0.3380
32.50
96.12
0.1950
18.74
96.11
0.0940
9.03
96.09
1.9110
183.63
96.07
5.2940
508.59
96.06
5.4940
527.75
96.05
0.2870
27.57
96.04
3.9280
377.25
96.03
0.5430
52.14
96.00
94.7690
9,097.82
95.99
0.6810
65.37
95.97
0.0860
8.25
95.95
1.9160
183.84
95.94
0.1490
14.30
95.90
1.0000
95.90
95.89
0.1150
11.03
95.88
1.8870
180.93
95.83
1.0780
103.30
95.82
0.0740
7.09
95.81
26.0800
2,498.72
95.80
0.1000
9.58
95.76
0.1240
11.87
95.74
2.0750
198.66
95.73
0.0630
6.03
95.72
4.1100
393.41
95.71
0.6140
58.77
95.70
5.2940
506.64
95.66
91.0750
8,712.23
95.62
0.1000
9.56
95.60
4.3650
417.29
95.59
10.2880
983.43
95.57
0.2070
19.78
95.56
1.0000
95.56
95.55
0.1630
15.57
95.53
9.8950
945.27
95.52
0.0550
5.25
95.51
0.5430
51.86
95.50
1.0560
100.85
95.48
0.1360
12.99
95.47
0.1180
11.27
95.46
0.5880
56.13
95.44
1.2910
123.21
95.43
0.5450
52.01
95.42
0.1950
18.61
95.41
1.0970
104.66
95.40
3.9280
374.73
95.39
5.0040
477.33
95.38
0.1260
12.02
95.37
0.0940
8.96
95.36
6.9400
661.80
95.35
0.0970
9.25
95.34
0.1430
13.63
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
0.0800
7.62
95.28
9.8070
934.41
95.27
0.1730
16.48
95.26
0.0800
7.62
95.25
2.0310
193.45
95.24
10.6090
1,010.40
95.21
20.2330
1,926.38
95.20
0.1170
11.14
95.18
16.0490
1,527.54
95.17
0.1930
18.37
95.16
17.1620
1,633.14
95.15
9.4460
898.79
95.13
0.2900
27.59
95.12
19.1750
1,823.93
95.11
10.6960
1,017.30
95.10
0.7710
73.32
95.08
3.9280
373.47
95.06
0.8990
85.46
95.04
29.7680
2,829.15
95.03
0.0540
5.13
95.02
0.6630
63.00
95.01
0.6160
58.53
95.00
178.6000
16,967.00
94.99
6.6890
635.39
94.98
29.5750
2,809.03
94.97
0.0540
5.13
94.96
0.1920
18.23
94.95
8.1200
770.99
94.94
0.2260
21.46
94.93
0.1690
16.04
94.92
0.1090
10.35
94.91
6.6230
628.59
94.90
1.0540
100.02
94.89
34.9690
3,318.21
94.88
10.7460
1,019.58
94.87
4.1650
395.13
94.86
0.5740
54.45
94.85
19.5390
1,853.27
94.84
32.4150
3,074.24
94.83
4.8090
456.04
94.82
8.5590
811.56
94.81
0.1340
12.70
94.80
15.3170
1,452.05
94.79
32.6410
3,094.04
94.78
4.7750
452.57
94.77
4.7610
451.20
94.76
12.8620
1,218.80
94.75
18.5840
1,760.83
94.74
32.4740
3,076.59
94.73
8.4990
805.11
94.72
0.3080
29.17
94.71
5.7970
549.03
94.70
2.1830
206.73
94.69
34.3850
3,255.92
94.68
12.7160
1,203.95
94.67
12.9800
1,228.82
94.66
6.4360
609.23
94.65
8.7660
829.70
94.64
33.8400
3,202.62
94.63
9.8300
930.21
94.62
1.6250
153.76
94.61
0.2500
23.65
94.60
2.1830
206.51
94.59
43.0910
4,075.98
94.58
9.9560
941.64
94.57
75.8220
7,170.49
94.56
8.7110
823.71
94.55
11.6580
1,102.26
94.54
114.3230
10,808.10
94.53
20.5970
1,947.03
94.52
14.8800
1,406.46
94.51
11.5820
1,094.61
94.50
31.9370
3,018.05
94.49
44.2040
4,176.84
94.48
23.7080
2,239.93
94.47
20.2950
1,917.27
94.46
30.1620
2,849.10
94.45
45.5920
4,306.16
94.44
87.0610
8,222.04
94.43
24.5340
2,316.75
94.42
44.0240
4,156.75
94.41
38.7150
3,655.08
94.40
6.8820
649.66
94.39
34.5650
3,262.59
94.38
14.2950
1,349.16
94.37
7.8900
744.58
94.36
64.5040
6,086.60
94.35
15.4770
1,460.25
94.34
15.2790
1,441.42
94.33
39.9950
3,772.73
94.32
12.0100
1,132.78
94.31
2.2040
207.86
94.30
13.2030
1,245.04
94.29
5.1920
489.55
94.28
2.8080
264.74
93.16
94.27
0.1610
15.18
94.26
0.1930
18.19
94.25
1.1920
112.35
94.24
10.6060
999.51
94.23
42.0460
3,961.99
94.22
23.1260
2,178.93
94.21
70.1170
6,605.72
94.20
36.7980
3,466.37
94.19
17.2950
1,629.02
94.18
21.9520
2,067.44
94.17
17.3200
1,631.02
94.16
49.6600
4,675.99
94.15
38.8210
3,655.00
94.14
11.6410
1,095.88
94.13
28.3080
2,664.63
94.12
34.4730
3,244.60
94.11
27.9730
2,632.54
94.10
34.5440
3,250.59
94.09
109.5450
10,307.09
94.08
25.2380
2,374.39
94.07
7.4270
698.66
94.06
40.9200
3,848.94
94.05
14.0510
1,321.50
94.04
8.6280
811.38
94.03
34.4850
3,242.62
94.02
3.6610
344.21
94.01
2.1240
199.68
94.00
45.2510
4,253.59
93.99
32.0240
3,009.94
93.98
12.9320
1,215.35
93.97
3.1860
299.39
93.96
40.6320
3,817.78
93.95
19.5560
1,837.29
93.94
8.8660
832.87
93.93
32.4150
3,044.74
93.92
12.8240
1,204.43
93.91
13.3370
1,252.48
93.90
38.8430
3,647.36
93.89
0.1340
12.58
93.88
12.3550
1,159.89
93.87
32.4150
3,042.80
93.86
10.7620
1,010.12
93.85
14.9770
1,405.59
93.84
45.0210
4,224.77
93.83
11.5200
1,080.92
93.82
1.1760
110.33
93.81
32.4150
3,040.85
93.80
28.8870
2,709.60
93.79
1.1990
112.45
93.78
62.3380
5,846.06
93.77
0.0540
5.06
93.76
0.1720
16.13
93.75
19.7900
1,855.31
93.74
43.2170
4,051.16
93.73
8.9970
843.29
93.72
1.5680
146.95
93.71
0.0540
5.06
93.70
8.8050
825.03
93.69
32.4960
3,044.55
93.68
1.1780
110.36
93.67
53.1450
4,978.09
93.66
58.9580
5,522.01
93.65
1.9650
184.02
93.64
33.5610
3,142.65
93.63
0.0540
5.06
93.62
6.4150
600.57
93.61
16.7300
1,566.10
93.60
1.2340
115.50
93.59
0.1350
12.63
93.58
0.2190
20.49
93.57
1.1210
104.89
93.56
0.3470
32.47
93.55
0.4790
44.81
93.54
0.1350
12.63
93.53
0.0540
5.05
93.52
1.1130
104.09
93.51
0.0940
8.79
93.50
2.5500
238.43
93.49
25.8210
2,414.01
93.48
3.9830
372.33
93.47
5.2940
494.83
93.46
1.1270
105.33
93.45
56.4180
5,272.26
93.44
0.1400
13.08
93.43
1.0690
99.88
93.42
11.4900
1,073.40
93.40
14.5250
1,356.64
93.39
2.7310
255.05
93.38
18.3260
1,711.28
93.36
0.1140
10.64
93.35
5.6120
523.88
93.34
0.0810
7.56
93.32
1.0700
99.85
93.31
2.6740
249.51
93.30
30.2630
2,823.54
93.29
0.0810
7.56
93.28
0.0590
5.50
93.27
3.7230
347.24
93.24
1.1520
107.41
93.22
2.6550
247.50
93.20
0.0600
5.59
93.19
2.7360
254.97
93.18
0.1650
15.37
93.16
3.9280
365.93
93.15
1.9750
183.97
93.14
0.3890
36.23
93.13
0.1850
17.23
93.12
0.2150
20.02
93.11
1.8870
175.70
93.10
5.6740
528.25
93.09
0.0810
7.54
93.08
8.1420
757.86
93.07
2.6590
247.47
93.06
2.6590
247.45
93.05
0.5480
50.99
93.04
0.2560
23.82
93.03
0.0830
7.72
93.02
15.3790
1,430.55
93.00
0.7800
72.54
92.99
2.7640
257.02
92.98
5.3680
499.12
92.97
5.3680
499.06
92.96
7.2790
676.66
92.95
1.0730
99.74
92.94
0.0810
7.53
92.93
0.0740
6.88
92.92
2.6630
247.45
92.90
0.0580
5.39
92.89
0.0810
7.52
92.88
2.7190
252.54
92.86
5.4890
509.71
92.84
6.7330
625.09
92.82
9.5340
884.95
92.81
4.6040
427.30
92.80
5.5450
514.58
92.79
5.4590
506.54
92.78
0.1340
12.43
92.77
7.5030
696.05
92.74
5.3750
498.48
92.72
2.2500
208.62
92.70
5.4300
503.36
92.69
5.4430
504.51
92.67
31.6410
2,932.17
92.66
0.8120
75.24
92.65
26.2150
2,428.82
92.64
0.1370
12.69
92.63
2.6710
247.41
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.3950
36.58
92.59
2.7540
254.99
92.58
2.6730
247.47
92.56
0.1000
9.26
92.55
2.6740
247.48
92.54
5.0570
467.97
92.53
0.1220
11.29
92.52
6.6250
612.95
92.51
2.6750
247.46
92.50
0.2860
26.46
92.49
2.7800
257.12
92.47
4.6140
426.66
92.46
1.0700
98.93
92.44
1.1420
105.57
92.43
1.8870
174.42
92.41
0.2870
26.52
92.40
2.7340
252.62
92.39
1.0800
99.78
92.38
2.7010
249.52
92.37
8.1380
751.71
92.36
17.3880
1,605.96
92.35
5.4040
499.06
92.34
0.0820
7.57
92.33
3.0520
281.79
92.32
5.3830
496.96
92.30
7.8640
725.85
92.29
0.0810
7.48
92.28
1.9110
176.35
92.27
4.4410
409.77
92.24
2.7050
249.51
92.23
0.1140
10.51
92.22
0.1080
9.96
92.20
4.9920
460.26
92.19
31.6940
2,921.87
92.18
19.5460
1,801.75
92.17
22.0770
2,034.84
92.16
4.8740
449.19
92.15
31.2510
2,879.78
92.14
1.0630
97.94
92.12
1.9160
176.50
92.11
2.6870
247.50
92.10
2.8920
266.35
92.09
2.0390
187.77
92.08
0.2860
26.33
92.06
7.5270
692.94
92.05
0.1040
9.57
92.02
1.0040
92.39
92.01
5.5660
512.13
92.00
2.2810
209.85
91.99
0.1700
15.64
91.97
10.8720
999.90
91.96
0.1650
15.17
91.94
1.9110
175.70
91.93
2.6920
247.48
91.92
2.7740
254.99
91.91
2.7150
249.54
91.90
2.9000
266.51
91.89
2.6930
247.46
91.88
12.0760
1,109.54
91.87
2.7940
256.68
91.86
5.5720
511.84
91.84
1.2640
116.09
91.83
8.7850
806.73
91.81
25.3920
2,331.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.7190
249.52
91.76
31.4690
2,887.60
91.75
2.6270
241.03
91.74
1.5080
138.34
91.69
2.8470
261.04
91.65
5.4810
502.33
91.64
2.7000
247.43
91.63
2.7010
247.49
91.62
3.3550
307.39
91.61
0.0590
5.40
91.60
2.3520
215.44
91.59
0.0710
6.50
91.58
5.5050
504.15
91.56
4.2640
390.41
91.53
5.3970
493.99
91.51
20.5950
1,884.65
91.50
0.1000
9.15
91.49
0.5440
49.77
91.48
1.0910
99.80
91.47
5.4100
494.85
91.46
24.4990
2,240.68
91.45
2.7060
247.46
91.44
1.9160
175.20
91.43
5.4120
494.82
91.42
4.5940
419.98
91.41
2.7300
249.55
91.40
2.8310
258.75
91.39
2.7300
249.49
91.38
5.6200
513.56
91.36
2.7310
249.50
91.33
0.1950
17.81
91.31
0.3000
27.39
91.30
0.2430
22.19
91.29
5.2940
483.29
91.28
0.1600
14.60
91.27
0.0920
8.40
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
4.3570
397.53
91.21
31.9280
2,912.15
91.18
2.8290
257.95
91.17
0.1650
15.04
91.16
34.3090
3,127.61
91.15
132.3220
12,061.15
91.14
0.0830
7.56
91.13
2.7150
247.42
91.11
2.1850
199.08
91.09
2.7170
247.49
91.08
1.8870
171.87
91.06
0.0740
6.74
91.05
0.1420
12.93
91.00
4.7520
432.43
90.99
1.6480
149.95
90.98
3.1720
288.59
90.97
0.4580
41.66
90.93
7.3290
666.43
90.92
4.0760
370.59
90.91
0.2200
20.00
90.90
2.7450
249.52
90.89
5.4900
498.99
90.87
4.2290
384.29
90.86
2.7460
249.50
90.85
0.0910
8.27
90.79
2.7260
247.49
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.73
0.9240
83.83
90.72
0.0560
5.08
90.71
0.0970
8.80
90.70
0.5580
50.61
90.69
0.0590
5.35
90.66
0.4990
45.24
90.65
0.4920
44.60
90.62
0.1670
15.13
90.60
3.9280
355.88
90.59
1.9110
173.12
90.58
5.4220
491.12
90.57
0.1150
10.42
90.55
2.8750
260.33
90.53
0.0940
8.51
90.50
0.2760
24.98
90.48
27.9760
2,531.27
90.46
0.6620
59.88
90.45
0.0770
6.96
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.2770
25.04
90.39
10.0000
903.90
90.38
5.6020
506.31
90.36
2.6370
238.28
90.34
0.0920
8.31
90.33
0.0800
7.23
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.2450
22.11
90.23
0.4290
38.71
90.22
5.9450
536.36
90.21
0.0830
7.49
90.20
0.0930
8.39
90.16
0.0940
8.48
90.14
0.0740
6.67
90.13
0.2080
18.75
90.12
0.1830
16.49
90.10
2.0050
180.65
90.09
1.8870
170.00
90.07
0.0590
5.31
90.04
0.1820
16.39
90.03
0.1690
15.22
90.01
0.4730
42.57
90.00
68.0090
6,120.81
89.98
0.7340
66.05
89.96
4.0430
363.71
89.95
0.6650
59.82
89.93
1.9110
171.86
89.88
1.1590
104.17
89.87
5.8610
526.73
89.83
0.1040
9.34
89.82
0.3510
31.53
89.80
4.5040
404.46
89.79
0.0940
8.44
89.78
0.3550
31.87
89.77
5.7490
516.09
89.76
1.9460
174.67
89.75
0.1750
15.71
89.74
0.4290
38.50
89.72
0.6140
55.09
89.71
0.0660
5.92
89.70
1.0000
89.70
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
11.1670
1,000.90
89.61
7.9030
708.19
89.60
1.9110
171.23
89.58
0.0560
5.02
89.57
0.0660
5.91
89.55
0.3060
27.40
89.52
5.2940
473.92
89.50
0.1920
17.18
89.49
0.4880
43.67
89.48
0.1520
13.60
89.47
0.1420
12.70
89.46
0.0590
5.28
89.45
0.2030
18.16
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
0.1740
15.56
89.41
0.0920
8.23
89.39
4.5200
404.04
89.37
0.1000
8.94
89.36
0.1810
16.17
89.35
0.3830
34.22
89.34
0.2610
23.32
89.33
0.2030
18.13
89.32
3.9280
350.85
89.30
0.3360
30.00
89.29
0.0830
7.41
89.27
2.1140
188.72
89.26
0.0590
5.27
89.25
2.4230
216.25
89.24
0.7090
63.27
89.23
0.0740
6.60
89.22
0.0910
8.12
89.20
0.0900
8.03
89.19
27.7490
2,474.93
89.18
0.1260
11.24
89.17
5.3780
479.56
89.16
0.2100
18.72
89.15
0.1250
11.14
89.12
0.1840
16.40
89.11
8.1630
727.40
89.10
3.8030
338.85
89.08
0.0800
7.13
89.06
0.1150
10.24
89.05
0.0940
8.37
89.00
8.7760
781.06
88.99
0.1520
13.53
88.94
1.9770
175.83
88.91
0.3720
33.07
88.90
0.0910
8.09
88.88
0.2490
22.13
88.84
0.1280
11.37
88.83
0.1270
11.28
88.82
5.2940
470.21
88.78
4.0930
363.38
88.77
0.0930
8.26
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
0.1460
12.95
88.70
0.3080
27.32
88.68
4.3310
384.07
88.66
0.1450
12.86
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.0910
8.06
88.59
0.2030
17.98
88.58
7.3000
646.63
88.56
0.2820
24.97
88.54
0.3000
26.56
88.53
0.0590
5.22
88.52
0.0660
5.84
88.51
53.4750
4,733.07
88.50
2.5260
223.55
88.49
0.0710
6.28
88.48
0.0920
8.14
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
10.2020
902.26
88.40
0.0940
8.31
88.39
0.0800
7.07
88.38
0.0830
7.34
88.37
2.8320
250.26
88.36
3.9280
347.08
88.33
0.1410
12.45
88.32
0.1260
11.13
88.31
0.1940
17.13
88.30
0.1850
16.34
88.29
1.9110
168.72
88.26
0.0630
5.56
88.25
0.4860
42.89
88.23
0.0590
5.21
88.19
0.2120
18.70
88.18
0.0770
6.79
88.17
0.1150
10.14
88.14
0.0660
5.82
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.2200
19.38
88.06
0.2880
25.36
88.04
4.0080
352.86
88.02
0.6760
59.50
88.01
0.2840
24.99
88.00
45.3720
3,992.74
87.99
2.1450
188.74
87.96
1.9110
168.09
87.95
9.0780
798.41
87.94
1.1350
99.81
87.93
0.1740
15.30
87.92
0.0590
5.19
87.91
0.0600
5.27
87.90
0.5240
46.06
87.89
1.1350
99.76
87.88
0.1470
12.92
87.87
0.1150
10.11
87.82
0.3120
27.40
87.81
7.9710
699.93
87.80
1.8870
165.68
87.79
2.1050
184.80
87.78
5.2940
464.71
87.75
2.4900
218.50
87.72
3.9280
344.56
87.70
0.1720
15.08
87.69
0.0660
5.79
87.66
0.1040
9.12
87.65
0.1880
16.48
87.64
1.9110
167.48
87.61
0.0590
5.17
87.58
0.1150
10.07
87.56
0.0940
8.23
87.55
0.0920
8.05
87.50
1.3800
120.75
87.49
0.0660
5.77
87.48
2.3370
204.44
87.47
1.9160
167.59
87.43
5.3670
469.24
87.42
0.1950
17.05
87.40
4.0200
351.35
87.39
0.3140
27.44
87.37
5.7340
500.98
87.36
0.2650
23.15
87.35
0.0800
6.99
87.31
1.9110
166.85
87.30
0.0590
5.15
87.29
1.1430
99.77
87.28
0.3100
27.06
87.27
1.1430
99.75
87.24
0.1560
13.61
87.22
0.2150
18.75
87.21
8.1480
710.59
87.20
0.0630
5.49
87.19
0.1890
16.48
87.16
1.8870
164.47
87.15
1.9160
166.98

Recent Trades

Price
Size
Time
94.1700
0.0540
16:27:36
94.1700
0.0550
16:27:36
94.1600
2.0700
16:27:36
94.1600
0.0540
16:27:36
94.1600
0.0800
16:27:36
94.1600
0.0590
16:27:36
94.1600
0.0590
16:27:36
94.1500
2.0700
16:27:36
94.1500
0.0540
16:27:36
94.1500
0.0800
16:27:36
94.1400
2.0700
16:27:36
94.1400
0.0540
16:27:36
94.1400
0.0800
16:27:36
94.1400
0.0550
16:27:36
94.1400
0.0800
16:27:36
94.1400
0.0590
16:27:36
94.1400
10.3180
16:27:36
94.1300
0.0540
16:27:36
94.1300
2.0700
16:27:36
94.1300
0.0800
16:27:36
94.1300
12.2970
16:27:36
94.1700
0.0550
16:27:36
94.1300
0.0040
16:27:36
94.1900
0.3000
16:27:36
94.1900
0.2550
16:27:36
94.1900
0.0450
16:27:36
94.1900
0.3000
16:27:36
94.2000
0.7630
16:27:36
94.2000
0.0540
16:27:36
94.2000
0.1140
16:27:36
94.2100
0.8350
16:27:36
94.2100
0.0800
16:27:36
94.2100
0.0540
16:27:36
94.2100
10.0000
16:27:36
94.2200
0.9990
16:27:36
94.2200
0.0800
16:27:36
94.2200
0.0540
16:27:36
94.2200
9.9390
16:27:36
94.2200
5.3030
16:27:36
94.2300
0.8310
16:27:36
94.2300
0.0800
16:27:36
94.2300
0.0540
16:27:36
94.2300
0.0550
16:27:36
94.2300
2.1250
16:27:36
94.2400
0.0800
16:27:36
94.2400
0.0540
16:27:36
94.2400
3.2930
16:27:36
94.2400
0.5310
16:27:36
94.2400
2.1240
16:27:36
94.2400
0.0590
16:27:36
94.2400
1.2800
16:27:36
94.2400
3.9760
16:27:36
94.2500
0.0800
16:27:36
94.2500
0.0540
16:27:36
94.2600
0.0540
16:27:37
94.2600
0.0800
16:27:37
94.2600
0.1110
16:27:37
94.2700
0.0540
16:27:37
94.2700
0.0800
16:27:37
94.2700
0.1090
16:27:37
94.2800
0.0540
16:27:37
94.2800
0.1120
16:27:37
94.2800
0.2580
16:27:37
94.2900
0.0540
16:27:38
94.2900
0.3790
16:27:38
94.2800
0.2670
16:27:38
94.2800
0.0560
16:27:38
94.2800
0.1980
16:27:38
94.2900
0.1090
16:27:39
94.2900
0.7370
16:27:39
94.2900
0.1070
16:27:39
94.2900
2.5440
16:27:39
94.3000
0.0540
16:27:39
94.3000
0.0690
16:27:40
94.3100
0.0540
16:27:41
94.3100
0.1110
16:27:41
94.3200
0.0540
16:27:42
94.3200
0.0590
16:27:42
94.3200
0.5000
16:27:42
94.3300
0.0540
16:27:43
94.3300
0.1130
16:27:43
94.3300
0.4290
16:27:43
94.3300
0.0710
16:27:43
94.3300
3.3700
16:27:43
94.3300
0.1090
16:27:43
94.3200
0.0540
16:27:45
94.3200
0.0400
16:27:45
94.3200
0.0690
16:27:46
94.3100
0.0540
16:27:46
94.3100
0.4050
16:27:46
94.3100
0.1150
16:27:47
94.3000
0.0540
16:27:47
94.3000
0.0800
16:27:47
94.3000
1.2880
16:27:47
94.3000
1.5990
16:27:47
94.2900
0.0540
16:27:47
94.2900
0.1060
16:27:47
94.2800
0.6970
16:27:47
94.2800
0.0540
16:27:47
94.2800
0.0590
16:27:47

Login to View your open Positions

Login Now