Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.81
Open 91.05000000
Low 88.99000000
High 92.88000000
Vol 64,209
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.66
1.2080
116.77
96.64
0.2710
26.19
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
2.3600
227.83
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
77.1960
7,449.41
96.45
0.4940
47.65
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.3170
30.57
96.41
5.9440
573.06
96.40
0.5040
48.59
96.39
16.6380
1,603.74
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1860
17.91
96.30
154.9620
14,922.84
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.3780
228.81
96.21
0.1150
11.06
96.20
1.6780
161.42
96.18
1.2660
121.76
96.15
0.0960
9.23
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.7200
24,369.81
96.04
0.0760
7.30
96.03
1.0240
98.33
96.02
0.0610
5.86
96.01
6.4510
619.36
96.00
77.6830
7,457.57
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.2410
119.07
95.93
2.1670
207.88
95.92
140.9190
13,516.95
95.90
0.2720
26.08
95.89
0.4150
39.79
95.88
1.5230
146.03
95.86
5.8340
559.25
95.85
0.2390
22.91
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
1.9680
188.53
95.79
14.0000
1,341.06
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.69
19.2290
1,840.02
95.67
0.3950
37.79
95.64
0.0720
6.89
95.62
0.1610
15.39
95.61
5.8830
562.47
95.60
0.5090
48.66
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.2040
13,490.63
95.51
0.4410
42.12
95.50
1.0680
101.99
95.47
5.7420
548.19
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.7290
164.83
95.32
68.3730
6,517.31
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.2380
24,316.52
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0560
5.33
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.7420
70.64
95.18
10.0000
951.80
95.17
0.0720
6.85
95.16
4.8140
458.10
95.15
0.6800
64.70
95.13
0.2900
27.59
95.12
1.2280
116.81
95.07
7.5990
722.44
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
128.2190
12,180.81
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
2.0000
189.82
94.90
1.3660
129.63
94.88
8.2080
778.78
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
2.4650
233.76
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
8.0590
763.91
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1140
10.80
94.70
0.1350
12.78
94.69
20.0000
1,893.80
94.67
5.8640
555.14
94.66
1.9160
181.37
94.65
0.1450
13.72
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.0640
6.05
94.56
1.1700
110.64
94.55
403.4340
38,144.68
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,313.7330
124,147.77
94.49
254.1480
24,014.44
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
10.0670
949.42
94.29
0.1150
10.84
94.28
5.7420
541.36
94.25
0.1170
11.03
94.24
0.0880
8.29
94.23
0.1320
12.44
94.22
1.1740
110.61
94.20
1.6030
151.00
94.17
0.6680
62.91
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.2670
25.12
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
9.0410
850.22
94.03
0.6250
58.77
94.00
588.8000
55,347.20
93.99
113.2830
10,647.47
93.98
0.2040
19.17
93.97
0.1120
10.52
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.1790
110.68
93.87
4.8110
451.61
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
7.8170
733.23
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
1.1520
107.91
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
4.5190
423.11
93.62
0.1050
9.83
93.60
138.5000
12,963.60
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.54
1.1830
110.66
93.53
2.9110
272.27
93.52
0.0720
6.73
93.50
87.4780
8,179.19
93.49
6.7690
632.83
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.1130
10.56
93.43
0.2270
21.21
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.3820
128.98
93.32
3.5610
332.31
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.3630
593.41
93.25
1.9330
180.25
93.24
0.1000
9.32
93.22
2.1920
204.34
93.20
2.8780
268.23
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.7800
72.63
93.11
5.7420
534.64
93.10
15.6220
1,454.41
93.09
1.0600
98.68
93.07
0.0600
5.58
93.05
0.1360
12.65
93.04
0.3640
33.87
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
38.9410
3,621.51
92.99
597.5510
55,566.27
92.97
0.7390
68.70
92.93
138.3610
12,857.89
92.92
0.1200
11.15
92.90
34.7860
3,231.62
92.89
0.5090
47.28
92.88
1,142.4930
106,114.75
92.86
1.2520
116.26
92.85
2.0000
185.70
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
0.0800
7.42
92.78
0.3430
31.82
92.77
1.2590
116.80
92.75
0.1370
12.71
92.74
0.0560
5.19
92.73
17.8910
1,659.03
92.72
5.9180
548.72
92.71
0.1190
11.03
92.70
27.0520
2,507.72
92.69
12.7900
1,185.51
92.67
0.1900
17.61
92.66
2.0660
191.44
92.64
0.2820
26.12
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
0.7080
65.56
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
1.3460
124.53
92.50
113.2170
10,472.57
92.49
5.8830
544.12
92.48
0.1340
12.39
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
1.0010
92.49
92.39
1.0560
97.56
92.38
0.2980
27.53
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.2790
25.76
92.33
5.9550
549.83
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
138.3610
12,765.19
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
2.0130
185.64
92.21
5.8220
536.85
92.20
0.2330
21.48
92.19
0.1180
10.88
92.18
3.6260
334.24
92.16
0.1210
11.15
92.15
0.0590
5.44
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
11.8750
1,093.69
92.07
0.1470
13.53
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
83.8140
7,710.89
91.99
0.3250
29.90
91.98
0.1730
15.91
91.97
12.3210
1,133.16
91.96
2.7560
253.44
91.95
5.8630
539.10
91.93
0.3000
27.58
91.92
0.0760
6.99
91.91
0.3370
30.97
91.88
121.3600
11,150.56
91.87
0.1000
9.19
91.86
0.1490
13.69
91.84
1.2620
115.90
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
4.4670
410.07
91.79
0.1150
10.56
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
0.7020
64.41
91.73
7.1880
659.36
91.70
6.1500
563.96
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
2.4070
220.60
91.64
0.1920
17.59
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
87.7400
8,036.98
91.59
0.0710
6.50
91.58
0.8900
81.51
91.57
0.0600
5.49
91.56
6.2490
572.16
91.54
0.2980
27.28
91.52
0.0570
5.22
91.50
92.8250
8,493.49
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.1200
10.98
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.9710
88.75
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.1360
12.42
91.35
6.3620
581.17
91.33
1.2540
114.53
91.32
0.2140
19.54
91.28
0.0610
5.57
91.25
8.1570
744.33
91.22
0.6890
62.85
91.21
40.3990
3,684.79
91.20
2.2490
205.11
91.19
2.1170
193.05
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
47.1100
4,294.55
91.14
0.1730
15.77
91.10
0.2000
18.22
91.09
1.9150
174.44
91.08
0.1550
14.12
91.06
38.7460
3,528.21
91.05
0.0980
8.92
91.04
26.7540
2,435.68
91.03
0.0600
5.46
91.00
10.7350
976.89
90.99
1.5120
137.58
90.97
5.8830
535.18
90.96
32.9260
2,994.95
90.95
0.1510
13.73
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
5.0810
461.86
90.89
1.1640
105.80
90.88
0.1180
10.72
90.87
0.1150
10.45
90.86
28.8550
2,621.77
90.85
0.1790
16.26
90.82
3.1620
287.17
90.81
0.1750
15.89
90.80
8.2700
750.92
90.79
0.9870
89.61
90.78
10.5670
959.27
90.77
10.1460
920.95
90.76
23.6560
2,147.02
90.74
1.3580
123.22
90.72
1.1810
107.14
90.71
26.7810
2,429.30
90.70
5.7860
524.79
90.69
1.1090
100.58
90.68
1.1230
101.83
90.66
20.7090
1,877.48
90.65
82.4760
7,476.45
90.64
0.0630
5.71
90.63
1.4440
130.87
90.62
0.9920
89.90
90.61
0.0600
5.44
90.60
19.9880
1,810.91
90.59
13.7740
1,247.79
90.58
0.0840
7.61
90.57
0.1150
10.42
90.56
16.4070
1,485.82
90.54
1.2090
109.46
90.53
6.6840
605.10
90.52
27.3690
2,477.44
90.51
0.8980
81.28
90.50
7.3690
666.89
90.49
0.8700
78.73
90.48
1.2800
115.81
90.47
0.1290
11.67
90.46
28.3880
2,567.98
90.45
7.8700
711.84
90.44
2.7030
244.46
90.43
5.9000
533.54
90.42
5.8430
528.32
90.41
8.1860
740.10
90.40
0.2390
21.61
90.39
0.9790
88.49
90.38
7.0260
635.01
90.37
0.1740
15.72
90.36
1.3060
118.01
90.35
29.0110
2,621.14
90.34
0.2020
18.25
90.33
0.1370
12.38
90.32
3.8700
349.54
90.31
9.1330
824.80
90.30
9.1100
822.63
90.29
2.3450
211.73
90.28
0.1180
10.65
90.27
6.5490
591.18
90.26
9.4880
856.39
90.25
1.7590
158.75
90.24
5.8490
527.81
90.23
0.1890
17.05
90.22
16.6140
1,498.92
90.21
7.9950
721.23
90.20
2.2140
199.70
90.19
0.0570
5.14
90.18
1.3880
125.17
90.17
7.0020
631.37
90.16
6.1290
552.59
90.15
40.8830
3,685.60
90.14
15.5750
1,403.93
90.13
1.1860
106.89
90.12
0.2340
21.09
90.11
8.3780
754.94
90.10
45.3530
4,086.31
90.09
12.5550
1,131.08
90.08
3.5860
323.03
90.07
3.3830
304.71
90.06
58.6810
5,284.81
90.05
47.8840
4,311.95
90.04
2.5980
233.92
90.03
8.8540
797.13
90.02
13.3340
1,200.33
90.01
35.9740
3,238.02
90.00
36.3070
3,267.63
89.99
1.2210
109.88
89.98
8.0530
724.61
89.97
2.9070
261.54
89.96
74.8890
6,737.01
89.95
12.9740
1,167.01
89.94
1.7160
154.34
89.93
1.6540
148.74
89.92
3.1350
281.90
89.91
39.9930
3,595.77
89.90
39.0000
3,506.10
89.89
97.3180
8,747.92
89.88
70.2530
6,314.34
89.87
55.8180
5,016.36
89.86
17.2670
1,551.61
89.85
35.8960
3,225.26
89.84
35.5600
3,194.71
89.83
30.1220
2,705.86
89.82
45.9680
4,128.85
89.81
23.7890
2,136.49
89.80
18.2530
1,639.12
89.79
50.4570
4,530.53
89.78
23.4560
2,105.88
89.77
9.3390
838.36
89.81
89.76
1.2880
115.61
89.75
6.1970
556.18
89.74
10.1140
907.63
89.73
17.9330
1,609.13
89.72
70.6960
6,342.85
89.71
109.2450
9,800.37
89.70
16.6720
1,495.48
89.69
22.9490
2,058.30
89.68
88.9320
7,975.42
89.67
130.2840
11,682.57
89.66
34.3560
3,080.36
89.65
39.5180
3,542.79
89.64
31.6600
2,838.00
89.63
75.7130
6,786.16
89.62
6.3410
568.28
89.61
20.2940
1,818.55
89.60
37.9690
3,402.02
89.59
14.3170
1,282.66
89.58
59.5030
5,330.28
89.57
36.5610
3,274.77
89.56
8.9480
801.38
89.55
9.4040
842.13
89.54
3.0750
275.34
89.53
76.0100
6,805.18
89.52
5.8260
521.54
89.51
3.7850
338.80
89.50
18.0690
1,617.18
89.49
9.2670
829.30
89.48
46.1820
4,132.37
89.47
7.1640
640.96
89.46
11.8060
1,056.16
89.45
7.8810
704.96
89.44
8.5470
764.44
89.43
40.6290
3,633.45
89.42
1.2830
114.73
89.41
6.8930
616.30
89.40
5.4030
483.03
89.39
27.0710
2,419.88
89.38
40.5140
3,621.14
89.37
0.3060
27.35
89.36
42.4410
3,792.53
89.35
27.2750
2,437.02
89.34
5.7680
515.31
89.33
5.8950
526.60
89.32
0.1190
10.63
89.31
0.1150
10.27
89.30
22.4890
2,008.27
89.29
33.0480
2,950.86
89.28
2.6020
232.31
89.27
13.6040
1,214.43
89.26
0.1190
10.62
89.25
0.1990
17.76
89.24
8.6710
773.80
89.23
7.9820
712.23
89.22
6.8560
611.69
89.21
0.7500
66.91
89.20
11.1700
996.36
89.19
1.1760
104.89
89.18
0.9890
88.20
89.17
0.8940
79.72
89.16
57.4740
5,124.38
89.15
1.2420
110.72
89.14
5.7700
514.34
89.13
0.3850
34.32
89.12
0.3160
28.16
89.11
0.3650
32.53
89.10
9.5440
850.37
89.09
4.7700
424.96
89.08
0.0570
5.08
89.07
0.0570
5.08
89.06
26.3330
2,345.22
89.05
0.2140
19.06
89.04
0.0570
5.08
89.03
0.1170
10.42
89.02
0.2300
20.47
89.01
78.9650
7,028.67
89.00
572.6060
50,961.93
88.98
1.0110
89.96
88.97
0.2460
21.89
88.96
0.0570
5.07
88.95
0.0930
8.27
88.94
0.1170
10.41
88.93
5.8260
518.11
88.92
0.3670
32.63
88.91
5.2490
466.69
88.90
1.9270
171.31
88.89
31.0280
2,758.08
88.88
22.9910
2,043.44
88.87
0.7570
67.27
88.86
14.4530
1,284.29
88.85
0.0840
7.46
88.84
2.1920
194.74
88.83
0.2470
21.94
88.82
58.5780
5,202.90
88.81
1.6630
147.69
88.80
640.4380
56,870.89
88.79
27.0190
2,399.02
88.77
1.3500
119.84
88.76
0.1150
10.21
88.75
82.6740
7,337.32
88.74
0.2910
25.82
88.73
15.0350
1,334.06
88.72
1.6570
147.01
88.71
0.0600
5.32
88.70
0.3920
34.77
88.69
0.0840
7.45
88.68
2.9230
259.21
88.67
0.0960
8.51
88.66
2.5380
225.02
88.65
0.4260
37.76
88.64
8.6600
767.62
88.63
1.9540
173.18
88.61
0.3400
30.13
88.60
88.5220
7,843.05
88.59
3.7420
331.50
88.58
0.0720
6.38
88.57
2.1160
187.41
88.56
6.2220
551.02
88.55
10.1490
898.69
88.54
2.5340
224.36
88.53
0.4260
37.71
88.52
0.3660
32.40
88.50
1,002.4710
88,718.68
88.49
5.9380
525.45
88.46
0.1150
10.17
88.45
15.8800
1,404.59
88.44
0.1170
10.35
88.43
4.5110
398.91
88.42
0.5650
49.96
88.41
3.1220
276.02
88.40
1.7940
158.59
88.38
0.1730
15.29
88.37
5.8410
516.17
88.36
6.0060
530.69
88.35
52.5870
4,646.06
88.33
0.1450
12.81
88.32
0.1830
16.16
88.27
0.9940
87.74
88.26
0.0630
5.56
88.25
0.3930
34.68
88.20
0.0640
5.64
88.19
5.7420
506.39
88.18
114.8360
10,126.24
88.17
0.2880
25.39
88.14
0.1230
10.84
88.12
0.3030
26.70
88.11
18.5320
1,632.85
88.10
2.0660
182.01
88.08
5.0000
440.40
88.07
3.1000
273.02
88.05
15.0000
1,320.75
88.03
0.1170
10.30
88.01
3.9370
346.50
88.00
1,263.0960
111,152.45
87.99
0.4410
38.80
87.97
27.5780
2,426.04
87.96
1.3640
119.98
87.95
0.0600
5.28
87.93
0.0800
7.03
87.91
28.4380
2,499.98
87.90
2.9000
254.91
87.88
0.0720
6.33
87.87
6.1390
539.43
87.86
0.1170
10.28
87.85
5.3840
472.98
87.84
0.1500
13.18
87.82
6.0540
531.66
87.81
2.2770
199.94
87.80
82.9480
7,282.83
87.78
4.8540
426.08
87.77
0.0610
5.35
87.76
0.0600
5.27
87.75
0.2400
21.06
87.71
0.2000
17.54
87.70
0.0600
5.26
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
1.6280
142.71
87.65
11.5970
1,016.48
87.64
0.0720
6.31
87.63
5.8830
515.53
87.62
0.0820
7.18
87.60
32.5570
2,851.99
87.58
0.1150
10.07
87.57
1.0870
95.19
87.54
0.1730
15.14
87.51
0.1000
8.75
87.50
31.7130
2,774.89
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.0720
6.29
87.40
55.6360
4,862.59
87.39
0.3140
27.44
87.38
0.0600
5.24
87.36
0.1790
15.64
87.35
30.1000
2,629.24
87.33
1.1510
100.52
87.32
53.3040
4,654.51
87.30
127.7080
11,148.91
87.29
0.8820
76.99
87.28
2.1280
185.73
87.27
6.9140
603.38
87.25
0.0890
7.77
87.24
0.1560
13.61
87.22
29.6630
2,587.21
87.21
0.5570
48.58
87.20
7.4310
647.98
87.19
0.2160
18.83
87.18
0.0950
8.28
87.17
0.5970
52.04
87.14
0.5730
49.93
87.11
0.3100
27.00
87.10
1.4580
126.99
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.2110
18.37
87.04
0.0580
5.05
87.03
0.1620
14.10
87.00
158.0900
13,753.83
86.99
0.1860
16.18
86.98
0.0640
5.57
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
6.1130
531.28
86.90
0.1730
15.03
86.87
0.1000
8.69
86.86
5.1000
442.99
86.84
0.0630
5.47
86.80
3.0100
261.27
86.79
0.1420
12.32
86.78
0.3900
33.84
86.77
12.9060
1,119.85
86.76
1.0800
93.70
86.75
0.0580
5.03
86.73
5.7420
498.00
86.70
6.4670
560.69
86.69
0.1730
15.00
86.66
1.4250
123.49
86.65
54.5000
4,722.43
86.64
0.1260
10.92
86.63
3.3610
291.16
86.62
0.0580
5.02
86.60
12.7670
1,105.62
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.52
0.0580
5.02
86.50
2.0760
179.57
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.1680
14.52
86.43
0.2150
18.58
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.34
0.0580
5.01
86.33
0.1540
13.29
86.30
0.1150
9.92
86.27
0.1730
14.92
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.1670
14.40
86.19
5.8830
507.06
86.18
0.6950
59.90
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
5.9540
512.10
86.00
163.9700
14,101.42
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
2.1770
186.87
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.1520
13.04
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.0600
5.14
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.60
0.1560
13.35
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
17.3310
1,481.80
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
6.7120
573.27
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.2560
21.82
85.22
0.0620
5.28
85.21
0.4070
34.68
85.20
1.2620
107.52
85.14
2.3490
199.99
85.13
1.4290
121.65
85.12
5.8830
500.76
85.10
6.1490
523.28
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.00
553.5220
47,049.37
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.0620
5.27
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.91
0.0620
5.26
84.90
9.7090
824.29
84.88
0.3230
27.42
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.8230
69.82
84.83
0.0590
5.00
84.82
0.0720
6.11
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.54
0.3810
32.21
84.50
2.0000
169.00
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.43
4.5400
383.31
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2190
18.40
84.00
70.6430
5,934.01
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.89
5.9600
499.98
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
0.1720
14.41
83.76
0.1000
8.38
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.50
0.7040
58.78
83.49
0.3220
26.88
83.48
1.0780
89.99
83.47
0.0850
7.09
83.41
0.7360
61.39
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.27
0.1150
9.58
83.26
20.0000
1,665.20
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.21
45.0060
3,744.95
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.15
1.6820
139.86
83.12
2.2940
190.68
83.11
12.3820
1,029.07
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
78.4400
6,510.52
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
0.0910
7.53
82.76
0.0610
5.05
82.75
0.0960
7.94
82.72
0.3140
25.97
82.70
60.5310
5,005.91
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.1100
91.74
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.2530
763.37
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6710
55.20
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.1000
8.22
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
81.6880
6,698.42
81.97
0.0610
5.00
81.94
3.7170
304.57
81.93
0.5000
40.97
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.1000
8.19
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.4890
39.95
81.68
0.2440
19.93

Recent Trades

Price
Size
Time
89.7800
0.0620
19:13:00
89.7800
0.1800
19:13:00
89.7800
1.1640
19:13:00
89.7900
0.0570
19:13:00
89.7900
0.0620
19:13:00
89.7900
0.4380
19:13:00
89.7900
1.1640
19:13:00
89.7900
2.3010
19:13:00
89.8000
0.0620
19:13:00
89.8000
0.0570
19:13:02
89.8000
0.0620
19:13:02
89.8000
0.1800
19:13:02
89.8100
0.0570
19:13:09
89.8200
0.0570
19:13:49
89.8200
0.0620
19:13:49
89.8200
0.1800
19:13:49
89.8200
0.2570
19:13:49
89.8100
0.1180
19:13:55
89.8100
1.6830
19:13:55
89.8100
0.1220
19:13:55
89.8100
0.4110
19:13:55
89.8100
0.4790
19:14:01
89.8100
1.9370
19:14:01
89.8100
2.1030
19:14:01
89.8100
0.1130
19:14:01
89.8100
0.0840
19:14:01
89.8000
0.8510
19:14:01
89.8000
0.5330
19:14:03
89.8000
1.1640
19:14:03
89.8000
0.0570
19:14:03
89.8000
0.1130
19:14:03
89.7900
0.2000
19:14:03
89.8000
0.1160
19:14:20
89.8100
0.0570
19:14:23
89.8100
0.0320
19:14:23
89.8100
0.0900
19:14:46
89.8200
0.0550
19:15:26
89.8100
0.1180
19:15:35
89.8000
0.2570
19:15:35
89.8200
0.5510
19:16:01
89.8200
0.5250
19:16:01
89.8200
0.4520
19:16:01
89.8200
0.0570
19:16:01
89.8200
0.5670
19:16:01
89.8200
1.0760
19:16:01
89.8200
0.1120
19:16:02
89.8200
0.0580
19:16:02
89.8200
0.1110
19:16:23
89.8200
0.0740
19:16:23
89.8200
0.1750
19:16:23
89.8200
0.2810
19:16:25
89.8200
0.8400
19:16:25
89.8200
0.1190
19:16:57
89.8100
0.0570
19:16:58
89.8100
0.1130
19:16:58
89.8000
0.0570
19:17:09
89.8000
0.1800
19:17:09
89.8000
0.1200
19:17:09
89.8000
1.1640
19:17:09
89.7900
0.0570
19:17:09
89.7900
1.1640
19:17:09
89.7900
0.0840
19:17:09
89.7900
0.6500
19:17:09
89.7900
2.8540
19:17:09
89.7800
1.6830
19:17:09
89.7800
1.1640
19:17:09
89.7800
0.0990
19:17:09
89.7900
0.1220
19:17:12
89.7900
1.2450
19:17:12
89.8000
0.0570
19:17:12
89.8000
0.1150
19:17:12
89.8100
0.0570
19:17:12
89.8000
2.8260
19:17:15
89.8000
1.1640
19:17:15
89.8000
0.1160
19:17:15
89.7900
1.2530
19:17:15
89.8000
0.1120
19:17:38
89.8000
1.1190
19:17:38
89.8000
0.3720
19:17:50
89.8100
0.0570
19:18:01
89.8100
0.1130
19:18:01
89.8100
1.2210
19:18:01
89.8100
0.1220
19:18:11
89.8000
1.1640
19:18:11
89.8000
0.0840
19:18:11
89.8000
0.0570
19:18:11
89.8000
0.6110
19:18:11
89.7900
0.0570
19:18:21
89.7900
0.1160
19:18:21
89.7900
1.1640
19:18:21
89.7800
0.0570
19:18:21
89.7800
0.1800
19:18:21
89.7800
0.0620
19:18:21
89.7800
0.1130
19:18:21
89.7700
0.0570
19:18:21
89.7700
0.5450
19:18:21
89.7700
0.2440
19:18:21
89.7600
0.0570
19:18:26
89.7600
0.0620
19:18:26
89.7600
0.1760
19:18:26

Login to View your open Positions

Login Now