Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.16
Open 83.14000000
Low 78.93000000
High 97.63000000
Vol 522,498
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
671.4470
71,173.38
105.99
0.9430
99.95
105.98
5.2940
561.06
105.88
50.5510
5,352.34
105.86
1.8870
199.76
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
2.0720
219.13
105.68
0.1950
20.61
105.66
0.1390
14.69
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
1.5130
159.77
105.57
5.2940
558.89
105.51
0.0570
6.01
105.50
14.5150
1,531.33
105.47
1.8870
199.02
105.43
0.0600
6.33
105.40
0.1120
11.80
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.33
0.0570
6.00
105.26
1.9160
201.68
105.23
19.2100
2,021.47
105.20
1.0090
106.15
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
2.0170
211.97
105.00
298.7660
31,370.43
104.99
0.6370
66.88
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.91
0.1950
20.46
104.90
84.4030
8,853.87
104.88
2.0100
210.81
104.87
1.9160
200.93
104.85
0.2630
27.58
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.1060
115.72
104.62
1.0090
105.56
104.59
1.9110
199.87
104.56
0.1930
20.18
104.48
2.0820
217.53
104.44
0.0630
6.58
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.0820
8.55
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.0020
208.63
104.17
0.1100
11.46
104.16
0.2240
23.33
104.15
0.1950
20.31
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.0600
6.24
104.04
3.9900
415.12
104.03
2.0000
208.06
104.02
1.5120
157.28
104.00
28.8700
3,002.48
103.99
0.1260
13.10
103.94
4.0020
415.97
103.92
5.2940
550.15
103.88
34.0620
3,538.36
103.84
0.1160
12.05
103.83
2.1770
226.04
103.81
0.5290
54.92
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
4.3850
454.81
103.71
1.9160
198.71
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.56
5.6940
589.67
103.55
0.1590
16.46
103.52
5.2940
548.03
103.51
24.2150
2,506.49
103.50
2.1500
222.53
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
4.9280
509.56
103.39
3.1950
330.33
103.36
0.0800
8.27
103.33
2.3410
241.90
103.31
0.0710
7.34
103.28
0.1980
20.45
103.27
1.4520
149.95
103.25
1.7660
182.34
103.24
0.1320
13.63
103.22
0.4580
47.27
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
11.9110
1,227.55
103.05
3.6200
373.04
103.03
0.5490
56.56
103.00
202.2610
20,832.88
102.98
2.0410
210.18
102.97
0.1810
18.64
102.95
1.9660
202.40
102.92
3.0000
308.76
102.90
0.1150
11.83
102.89
0.9950
102.38
102.88
1.1000
113.17
102.86
0.0570
5.86
102.83
1.0170
104.58
102.81
0.1810
18.61
102.80
1.8870
193.98
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.71
5.2940
543.75
102.69
1.1490
117.99
102.68
1.9110
196.22
102.64
0.3330
34.18
102.60
0.3110
31.91
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.53
12.4830
1,279.88
102.51
0.2200
22.55
102.50
109.4770
11,221.39
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.6410
65.64
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.32
0.1420
14.53
102.31
1.9110
195.51
102.30
5.2940
541.58
102.27
8.0000
818.16
102.26
40.0000
4,090.40
102.25
0.2430
24.85
102.24
1.0000
102.24
102.22
0.2560
26.17
102.21
0.1150
11.75
102.20
1.1040
112.83
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.10
0.5000
51.05
102.07
0.0520
5.31
102.05
1.8870
192.57
102.04
1.0000
102.04
102.02
0.0520
5.31
102.01
0.1260
12.85
102.00
565.0550
57,635.61
101.99
0.1000
10.20
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.90
5.2940
539.46
101.89
0.2450
24.96
101.88
1.0000
101.88
101.87
0.2150
21.90
101.85
0.0520
5.30
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
1.9160
195.07
101.80
4.0200
409.24
101.75
3.0990
315.32
101.72
2.6120
265.69
101.69
0.0930
9.46
101.68
1.9380
197.06
101.66
0.0650
6.61
101.65
0.1800
18.30
101.62
0.5410
54.98
101.61
0.1200
12.19
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.0910
9.24
101.54
0.6500
66.00
101.53
0.1150
11.68
101.50
14.8320
1,505.45
101.49
0.1040
10.55
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.0500
207.93
101.42
0.1800
18.26
101.41
0.9270
94.01
101.34
1.2710
128.80
101.30
1.8870
191.15
101.25
0.1000
10.13
101.22
0.1650
16.70
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
7.5480
763.56
101.15
0.6360
64.33
101.10
5.4830
554.33
101.06
1.9160
193.63
101.04
0.1260
12.73
101.02
8.4830
856.95
101.00
177.5770
17,935.28
100.99
0.1000
10.10
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1610
16.24
100.88
1.0930
110.26
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.0600
6.05
100.71
5.4580
549.68
100.69
1.9160
192.92
100.67
0.9100
91.61
100.65
0.6880
69.25
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
1.5660
157.54
100.58
0.0530
5.33
100.56
4.4190
444.37
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
1.1170
112.26
100.47
0.0510
5.12
100.44
2.6560
266.77
100.42
0.1950
19.58
100.40
0.0570
5.72
100.39
0.0930
9.34
100.36
0.0500
5.02
100.35
0.2740
27.50
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.21
0.9990
100.11
100.20
5.8810
589.28
100.17
0.1150
11.52
100.16
1.0920
109.37
100.10
11.5850
1,159.66
100.08
0.0930
9.31
100.07
2.0370
203.84
100.05
1.0000
100.05
100.04
1.0700
107.04
100.01
5.2270
522.75
100.00
654.7600
65,476.00
99.99
2.9170
291.67
99.98
3.2500
324.94
99.96
2.9210
291.98
99.94
3.0920
309.01
99.92
5.2940
528.98
99.90
14.8260
1,481.12
99.89
0.0510
5.09
99.88
4.9990
499.30
99.87
0.4690
46.84
99.85
15.0670
1,504.44
99.84
120.1150
11,992.28
99.83
2.2710
226.71
99.82
23.1730
2,313.13
99.81
0.1230
12.28
99.80
12.5700
1,254.49
99.77
0.1000
9.98
99.75
0.1500
14.96
99.74
0.5000
49.87
99.72
1.1180
111.49
99.71
0.0710
7.08
99.70
76.8810
7,665.04
99.69
0.2460
24.52
99.66
0.1310
13.06
99.61
1.2410
123.62
99.57
2.4290
241.86
99.56
14.6630
1,459.85
99.55
28.9320
2,880.18
99.54
0.1960
19.51
99.53
5.2940
526.91
99.50
7.3160
727.94
99.49
1.8560
184.65
99.48
1.2020
119.57
99.47
29.1080
2,895.37
99.46
1.8870
187.68
99.45
4.0460
402.37
99.41
11.7260
1,165.68
99.38
0.2770
27.53
99.37
0.1000
9.94
99.35
1.9870
197.41
99.33
2.5450
252.79
99.32
0.1660
16.49
99.28
0.0930
9.23
99.27
4.0610
403.14
99.26
0.0800
7.94
99.25
2.9780
295.57
99.24
6.4940
644.46
99.23
0.1260
12.50
99.21
1.9160
190.09
99.20
4.4650
442.93
99.19
10.0000
991.90
99.18
1.3760
136.47
99.17
0.1150
11.40
99.14
5.2940
524.85
99.13
0.0470
4.66
99.12
1.3650
135.30
99.11
0.1260
12.49
99.10
2.1140
209.50
99.07
4.3850
434.42
99.06
0.0700
6.93
99.05
1.1110
110.04
99.04
0.1040
10.30
99.01
3.7320
369.51
99.00
715.8330
70,867.47
98.99
0.2100
20.79
98.98
10.0000
989.80
98.97
1.9110
189.13
98.96
0.1950
19.30
98.95
0.0910
9.00
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
3.2330
319.74
98.88
1.8950
187.38
98.87
39.6850
3,923.66
98.84
3.2330
319.55
98.83
0.1150
11.37
98.81
1.9140
189.12
98.80
201.5540
19,913.54
98.78
0.1320
13.04
98.75
5.3940
532.66
98.74
2.9980
296.02
98.72
0.1700
16.78
98.70
26.4720
2,612.79
98.68
50.0980
4,943.67
98.67
0.0570
5.62
98.65
0.1520
14.99
98.64
2.2760
224.50
98.63
0.1610
15.88
98.62
1.0000
98.62
98.61
1.9110
188.44
98.60
4.0040
394.79
98.58
0.0770
7.59
98.56
0.0520
5.13
98.55
1.2600
124.17
98.53
0.0770
7.59
98.50
52.9480
5,215.38
98.49
0.5690
56.04
98.48
0.3440
33.88
98.47
1.9160
188.67
98.46
0.0570
5.61
98.45
0.5150
50.70
98.44
1.0580
104.15
98.43
0.3340
32.88
98.42
0.2790
27.46
98.40
4.3550
428.53
98.38
1.9640
193.22
98.36
9.3670
921.34
98.34
0.0940
9.24
98.33
0.1360
13.37
98.32
0.0560
5.51
98.31
0.1150
11.31
98.30
0.6470
63.60
98.29
0.4350
42.76
98.28
4.0050
393.61
98.26
1.2600
123.81
98.25
0.0520
5.11
98.24
2.6820
263.48
98.23
0.0770
7.56
98.20
11.0850
1,088.55
98.18
0.3060
30.04
98.17
0.2410
23.66
98.16
0.2120
20.81
98.15
30.0810
2,952.45
98.14
0.7710
75.67
98.13
0.0770
7.56
98.12
6.7710
664.37
98.11
1.9870
194.94
98.10
18.6780
1,832.31
98.09
0.0870
8.53
98.08
23.3060
2,285.85
98.07
1.0570
103.66
98.04
11.2100
1,099.03
98.03
0.0770
7.55
98.02
1.8870
184.96
98.01
19.1090
1,872.87
98.00
180.6840
17,707.03
97.99
14.7940
1,449.66
97.98
110.8320
10,859.32
97.97
0.0940
9.21
97.96
34.5520
3,384.71
97.95
1.0880
106.57
97.94
10.5870
1,036.89
97.93
7.1840
703.53
97.92
0.8300
81.27
97.91
20.1690
1,974.75
97.90
1.0000
97.90
97.89
0.2690
26.33
97.88
7.8350
766.89
97.86
0.0630
6.17
97.84
6.8430
669.52
97.83
0.1290
12.62
97.82
10.3630
1,013.71
97.81
2.0050
196.11
97.80
0.1060
10.37
97.79
6.9460
679.25
97.78
0.1300
12.71
97.77
3.2820
320.88
97.76
0.1100
10.75
97.75
4.5610
445.84
97.74
0.5930
57.96
97.73
8.3440
815.46
97.72
0.0530
5.18
97.71
31.6640
3,093.89
97.70
0.2100
20.52
97.69
32.1790
3,143.57
97.68
0.2410
23.54
97.67
0.0530
5.18
97.66
97.4980
9,521.65
97.65
18.4700
1,803.60
97.64
34.8470
3,402.46
97.63
7.6840
750.19
97.62
0.7290
71.16
97.61
0.0530
5.17
97.60
33.1690
3,237.29
97.59
42.0780
4,106.39
97.58
0.1870
18.25
97.57
0.0530
5.17
97.56
0.2150
20.98
97.55
37.0580
3,615.01
97.54
0.1100
10.73
97.53
5.8990
575.33
97.52
9.9010
965.55
97.51
6.2370
608.17
97.50
31.2190
3,043.85
97.49
2.1230
206.97
97.48
12.5220
1,220.64
97.47
20.3240
1,980.98
97.46
4.8790
475.51
97.45
59.4440
5,792.82
97.44
0.1620
15.79
97.43
2.2000
214.35
97.42
60.1930
5,864.00
97.41
10.0530
979.26
97.40
16.6770
1,624.34
97.39
32.7770
3,192.15
97.38
2.2570
219.79
97.37
10.4340
1,015.96
97.36
32.3540
3,149.99
97.35
17.8020
1,733.02
97.34
7.4410
724.31
97.33
31.9690
3,111.54
97.32
14.8270
1,442.96
97.31
5.8020
564.59
97.30
38.2480
3,721.53
97.29
24.2830
2,362.49
97.28
7.1280
693.41
97.27
13.5970
1,322.58
97.26
35.9780
3,499.22
97.25
30.7470
2,990.15
97.24
16.9800
1,651.14
97.23
35.8810
3,488.71
97.22
29.6020
2,877.91
97.21
26.0730
2,534.56
97.20
38.4880
3,741.03
97.19
77.2730
7,510.16
97.18
27.8820
2,709.57
97.17
41.4810
4,030.71
97.16
45.0410
4,376.18
97.15
27.1330
2,635.97
97.14
51.5350
5,006.11
97.13
18.6650
1,812.93
97.12
5.5190
536.01
97.11
5.0560
490.99
97.10
8.7200
846.71
97.09
6.3570
617.20
97.08
0.5010
48.64
97.16
97.07
1.0510
102.02
97.06
3.3070
320.98
97.05
6.1400
595.89
97.04
8.5600
830.66
97.03
13.1780
1,278.66
97.02
36.4710
3,538.42
97.01
26.0880
2,530.80
97.00
71.1780
6,904.27
96.99
40.0330
3,882.80
96.98
36.0400
3,495.16
96.97
26.6390
2,583.18
96.96
69.1390
6,703.72
96.95
48.9440
4,745.12
96.94
75.9010
7,357.84
96.93
43.4580
4,212.38
96.92
19.2290
1,863.67
96.91
10.2940
997.59
96.90
51.6240
5,002.37
96.89
31.7070
3,072.09
96.88
8.3670
810.59
96.87
33.0100
3,197.68
96.86
7.6920
745.05
96.85
13.4710
1,304.67
96.84
32.2320
3,121.35
96.83
7.4170
718.19
96.82
8.4500
818.13
96.81
9.3370
903.91
96.80
34.8890
3,377.26
96.79
6.6580
644.43
96.78
12.5060
1,210.33
96.77
34.0430
3,294.34
96.76
13.6790
1,323.58
96.75
2.1230
205.40
96.74
30.9190
2,991.10
96.73
13.7710
1,332.07
96.72
12.4820
1,207.26
96.71
53.5750
5,181.24
96.70
30.9910
2,996.83
96.69
6.2510
604.41
96.68
6.1070
590.42
96.67
4.1150
397.80
96.66
45.2110
4,370.10
96.65
3.1550
304.93
96.64
3.6110
348.97
96.63
0.0520
5.02
96.62
8.4240
813.93
96.61
40.2160
3,885.27
96.60
2.2320
215.61
96.59
25.5510
2,467.97
96.58
43.6610
4,216.78
96.57
15.6790
1,514.12
96.56
41.1140
3,969.97
96.55
3.1550
304.62
96.54
12.1370
1,171.71
96.53
24.8360
2,397.42
96.52
1.1590
111.87
96.51
0.0520
5.02
96.50
0.4490
43.33
96.49
0.0520
5.02
96.48
0.2570
24.80
96.47
1.1590
111.81
96.46
10.3310
996.53
96.45
13.4310
1,295.42
96.44
0.0520
5.01
96.43
0.0520
5.01
96.42
7.6020
732.98
96.41
50.5950
4,877.86
96.40
41.4400
3,994.82
96.39
0.0520
5.01
96.38
0.0520
5.01
96.37
0.2700
26.02
96.36
11.2150
1,080.68
96.35
0.0520
5.01
96.34
2.6210
252.51
96.33
10.6190
1,022.93
96.32
20.8050
2,003.94
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
63.9220
6,155.05
96.28
1.2600
121.31
96.27
0.0780
7.51
96.25
11.2550
1,083.29
96.24
24.3430
2,342.77
96.23
1.8870
181.59
96.22
0.0780
7.51
96.21
0.1150
11.06
96.20
24.4360
2,350.74
96.18
18.9010
1,817.90
96.17
0.0780
7.50
96.16
0.1510
14.52
96.15
0.0570
5.48
96.14
14.2900
1,373.84
96.13
2.5960
249.55
96.12
0.2730
26.24
96.11
16.4590
1,581.87
96.10
0.0840
8.07
96.09
18.3910
1,767.19
96.08
0.0580
5.57
96.07
18.2470
1,752.99
96.05
0.3160
30.35
96.04
3.9280
377.25
96.03
2.5980
249.49
96.02
0.0780
7.49
96.01
5.2880
507.70
96.00
43.4020
4,166.59
95.99
2.5780
247.46
95.97
0.3590
34.45
95.95
60.2380
5,779.84
95.94
0.1300
12.47
95.92
0.1360
13.05
95.91
4.6830
449.15
95.89
2.6960
258.52
95.88
1.8870
180.93
95.87
0.3640
34.90
95.86
2.7870
267.16
95.85
0.1180
11.31
95.83
2.6040
249.54
95.82
9.8390
942.77
95.81
3.2490
311.29
95.80
24.8810
2,383.60
95.78
6.4760
620.27
95.77
0.0780
7.47
95.76
0.1110
10.63
95.75
7.3570
704.43
95.74
32.0950
3,072.78
95.73
5.2760
505.07
95.72
5.2660
504.06
95.70
5.2940
506.64
95.69
2.5860
247.45
95.68
5.7150
546.81
95.66
2.5870
247.47
95.62
2.7090
259.03
95.60
1.9160
183.17
95.59
1.0350
98.94
95.57
2.7040
258.42
95.55
5.2220
498.96
95.53
1.9680
188.00
95.52
26.2560
2,507.97
95.51
1.4770
141.07
95.50
0.4860
46.41
95.46
0.1460
13.94
95.44
1.2600
120.25
95.43
0.0890
8.49
95.42
0.3370
32.16
95.41
30.1830
2,879.76
95.40
4.2860
408.88
95.39
2.0040
191.16
95.38
0.1830
17.45
95.37
0.0940
8.96
95.35
0.7320
69.80
95.33
2.6760
255.10
95.32
5.4340
517.97
95.31
18.1720
1,731.97
95.30
30.3380
2,891.21
95.29
0.1180
11.24
95.28
0.0530
5.05
95.27
0.2760
26.29
95.25
2.0310
193.45
95.24
2.3820
226.86
95.23
0.0610
5.81
95.22
2.6200
249.48
95.21
2.6210
249.55
95.20
5.3810
512.27
95.19
0.7870
74.91
95.18
8.2220
782.57
95.17
0.1930
18.37
95.16
2.1330
202.98
95.15
1.0490
99.81
95.09
0.1810
17.21
95.08
21.7760
2,070.46
95.07
2.6030
247.47
95.04
1.9640
186.66
95.01
10.4690
994.66
95.00
5.4070
513.67
94.97
0.0780
7.41
94.95
5.2940
502.67
94.94
12.8550
1,220.45
94.93
0.2120
20.13
94.91
0.0530
5.03
94.90
0.0850
8.07
94.89
3.1760
301.37
94.88
0.1050
9.96
94.83
10.7570
1,020.09
94.80
0.0710
6.73
94.79
0.6410
60.76
94.76
3.9280
372.22
94.73
0.1190
11.27
94.72
5.5420
524.94
94.71
2.6350
249.56
94.69
1.9110
180.95
94.67
2.7580
261.10
94.66
0.1500
14.20
94.64
0.0530
5.02
94.63
0.0930
8.80
94.62
0.0940
8.89
94.61
1.4320
135.48
94.60
0.0850
8.04
94.58
5.2940
500.71
94.57
0.2630
24.87
94.54
2.4440
231.06
94.53
23.5620
2,227.32
94.52
33.0900
3,127.67
94.50
0.0970
9.17
94.49
32.3680
3,058.45
94.48
23.5620
2,226.14
94.47
0.1260
11.90
94.46
0.0530
5.01
94.44
4.2620
402.50
94.43
0.0530
5.00
94.42
0.0660
6.23
94.40
0.0550
5.19
94.38
5.2880
499.08
94.37
0.1000
9.44
94.35
0.0960
9.06
94.34
1.9110
180.28
94.33
1.8940
178.66
94.32
0.2410
22.73
94.31
1.0580
99.78
94.30
0.0850
8.02
94.29
0.1150
10.84
94.25
0.0940
8.86
94.23
2.7050
254.89
94.20
5.2940
498.69
94.19
1.9160
180.47
94.18
8.0670
759.75
94.15
10.6000
997.99
94.14
1.8870
177.64
94.12
6.5790
619.22
94.07
0.4520
42.52
94.06
1.4320
134.69
94.03
0.6530
61.40
94.02
0.4910
46.16
94.01
0.2660
25.01
94.00
7.0750
665.05
93.99
2.0760
195.12
93.98
0.1150
10.81
93.97
5.2660
494.85
93.96
2.9010
272.58
93.95
0.0540
5.07
93.94
10.5360
989.75
93.90
0.1190
11.17
93.89
26.5800
2,495.60
93.88
0.1870
17.56
93.85
1.9160
179.82
93.84
5.3510
502.14
93.80
5.8150
545.45
93.79
1.2600
118.18
93.75
0.2730
25.59
93.74
0.0980
9.19
93.70
0.0860
8.06
93.68
0.0540
5.06
93.67
0.1720
16.11
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.5620
52.62
93.61
0.5350
50.08
93.60
0.1180
11.04
93.58
0.1650
15.44
93.56
0.4190
39.20
93.54
0.1450
13.56
93.53
0.0590
5.52
93.51
1.3540
126.61
93.50
2.7150
253.85
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.2940
494.83
93.46
0.0570
5.33
93.45
1.8870
176.34
93.40
16.1170
1,505.33
93.37
0.1950
18.21
93.35
0.3100
28.94
93.33
0.0630
5.88
93.30
1.9110
178.30
93.29
3.7450
349.37
93.27
10.1900
950.42
93.24
3.8150
355.71
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.14
0.0940
8.76
93.13
0.1850
17.23
93.12
0.1000
9.31
93.11
2.5300
235.57
93.10
5.6740
528.25
93.09
4.5200
420.77
93.08
0.4600
42.82
93.07
0.0570
5.30
93.05
0.2010
18.70
93.04
0.1150
10.70
93.03
2.8040
260.86
93.00
4.6210
429.75
92.97
1.2600
117.14
92.96
1.9110
177.65
92.94
0.2680
24.91
92.91
4.6810
434.91
92.90
0.0580
5.39
92.85
0.0660
6.13
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
0.2220
20.60
92.78
0.0640
5.94
92.77
2.1460
199.08
92.76
0.1280
11.87
92.74
5.3480
495.97
92.72
0.1920
17.80
92.70
1.2600
116.80
92.69
0.0570
5.28
92.67
0.5550
51.43
92.66
1.0960
101.56
92.65
11.5300
1,068.25
92.64
0.6460
59.85
92.62
2.4500
226.92
92.61
0.1460
13.52
92.58
0.2700
25.00
92.56
0.1000
9.26
92.54
0.1220
11.29
92.53
27.2300
2,519.59
92.52
3.9280
363.42
92.50
0.4450
41.16
92.48
0.1940
17.94
92.47
1.9160
177.17
92.46
0.1210
11.19
92.43
3.1470
290.88
92.41
0.2870
26.52
92.40
0.1180
10.90
92.39
0.2440
22.54
92.37
5.5160
509.51
92.35
0.0570
5.26
92.34
0.1570
14.50
92.32
0.0570
5.26
92.30
0.1260
11.63
92.28
1.9110
176.35
92.20
4.4040
406.05
92.17
3.2540
299.92
92.16
1.9090
175.93
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2030
18.69
92.05
0.1850
17.03
92.02
0.0940
8.65
92.01
5.5660
512.13
92.00
9.4430
868.76
91.99
0.0960
8.83
91.96
0.1650
15.17
91.94
1.9110
175.70
91.92
0.3370
30.98
91.90
0.2070
19.02
91.89
1.2600
115.78
91.88
3.9280
360.90
91.87
0.1580
14.52
91.86
0.1980
18.19
91.83
0.6340
58.22
91.81
25.3920
2,331.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.69
0.1480
13.57
91.66
9.8010
898.36
91.65
5.4810
502.33
91.64
2.0000
183.28
91.63
1.2600
115.45
91.62
3.2740
299.96
91.60
1.9990
183.11
91.59
0.0710
6.50
91.56
4.2640
390.41
91.55
0.3770
34.51
91.53
7.7040
705.15
91.50
0.1000
9.15
91.49
0.1150
10.52
91.46
0.1860
17.01
91.44
1.9160
175.20
91.43
0.1320
12.07
91.42
1.8870
172.51
91.40
0.1010
9.23
91.38
0.1810
16.54
91.37
0.0610
5.57
91.36
1.2600
115.11
91.33
0.1950
17.81
91.31
0.3000
27.39
91.30
0.8360
76.33
91.29
5.2940
483.29
91.28
0.1600
14.60
91.27
0.0920
8.40
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
3.9280
358.39
91.19
2.7440
250.23
91.18
0.1150
10.49
91.17
0.1650
15.04
91.15
0.2290
20.87
91.11
2.1850
199.08
91.09
3.6700
334.30
91.08
1.8870
171.87
91.05
0.7070
64.37
91.02
0.1230
11.20
91.00
19.2160
1,748.66
90.99
1.6480
149.95
90.97
0.4580
41.66
90.93
7.3290
666.43
90.92
4.0210
365.59
90.91
0.2200
20.00
90.87
0.4170
37.89
90.85
0.0910
8.27
90.83
1.2600
114.45
90.78
0.2330
21.15
90.77
1.9160
173.92
90.76
0.0570
5.17
90.75
1.8870
171.25
90.74
21.2030
1,923.96
90.71
0.0970
8.80
90.70
0.0890
8.07
90.66
0.1950
17.68
90.62
0.1670
15.13
90.60
3.9280
355.88
90.59
1.9110
173.12
90.58
5.4220
491.12
90.57
0.1150
10.42
90.56
1.2600
114.11
90.53
0.0940
8.51
90.51
0.2500
22.63
90.50
0.2760
24.98
90.48
0.1930
17.46
90.47
0.2330
21.08
90.46
0.1460
13.21
90.45
0.0770
6.96
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.2770
25.04
90.39
10.0000
903.90
90.38
5.6000
506.13
90.34
0.0920
8.31
90.33
0.0800
7.23
90.30
1.2600
113.78
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.2450
22.11
90.22
5.2940
477.62
90.20
0.0930
8.39
90.16
0.0940
8.48
90.13
0.2080
18.75
90.12
0.1830
16.49
90.10
5.5870
503.39
90.09
1.8870
170.00
90.04
1.3860
124.80
90.03
0.1690
15.22
90.01
0.4730
42.57
90.00
71.0970
6,398.73
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9110
171.86
89.91
7.7850
699.95
89.88
1.1590
104.17
89.87
5.8610
526.73
89.83
0.1040
9.34
89.80
0.0900
8.08
89.79
0.0940
8.44
89.78
1.2600
113.12
89.77
1.9960
179.18
89.76
1.8870
169.38
89.75
0.1750
15.71
89.71
0.0660
5.92
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.58
0.1250
11.20
89.55
0.3060
27.40
89.52
6.5540
586.71
89.50
0.1920
17.18
89.48
0.2560
22.91
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
0.1740
15.56
89.41
0.0920
8.23
89.37
0.1000
8.94
89.36
1.3680
122.24
89.35
0.1950
17.42
89.34
0.2610
23.32
89.33
0.2030
18.13
89.32
3.9280
350.85
89.30
0.3360
30.00
89.27
1.9110
170.59
89.25
1.3520
120.67
89.22
0.0910
8.12
89.21
7.8460
699.94
89.20
0.0900
8.03
89.19
3.3630
299.95
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.2100
18.72
89.12
0.1840
16.40
89.11
0.3920
34.93
89.10
3.8030
338.85

Recent Trades

Price
Size
Time
97.2100
0.1020
17:40:20
97.2000
0.0520
17:40:22
97.2000
0.1040
17:40:22
97.1900
0.0520
17:40:22
97.1800
0.6500
17:40:22
97.1800
0.0780
17:40:22
97.1800
0.0520
17:40:22
97.1800
2.5770
17:40:22
97.1700
0.0520
17:40:24
97.1600
0.0520
17:40:24
97.1600
1.8690
17:40:24
97.1600
0.0570
17:40:24
97.1600
0.1070
17:40:24
97.1500
0.0780
17:40:24
97.1500
0.0520
17:40:24
97.1500
0.6500
17:40:24
97.1400
0.0780
17:40:24
97.1400
0.0520
17:40:24
97.1400
0.1070
17:40:24
97.1300
0.0780
17:40:24
97.1300
0.0520
17:40:24
97.1300
0.6500
17:40:24
97.1300
0.1050
17:40:24
97.1300
0.5820
17:40:25
97.1300
0.1050
17:40:25
97.1300
1.2150
17:40:25
97.1300
2.0700
17:40:25
97.1300
0.9990
17:40:25
97.1300
0.1070
17:40:25
97.1200
0.0780
17:40:25
97.1200
0.0780
17:40:25
97.1200
0.0520
17:40:25
97.1200
0.0570
17:40:25
97.1200
0.5140
17:40:25
97.1400
0.0520
17:40:26
97.1400
0.1050
17:40:26
97.1400
0.9990
17:40:26
97.1400
0.3250
17:40:26
97.1400
0.1040
17:40:26
97.1300
0.9990
17:40:26
97.1300
0.4550
17:40:26
97.1300
1.6150
17:40:26
97.1300
0.0520
17:40:26
97.1300
0.0450
17:40:26
97.1200
0.0520
17:40:27
97.1100
0.0780
17:40:27
97.1100
0.0520
17:40:27
97.1100
0.2230
17:40:27
97.1100
0.1110
17:40:27
97.1000
0.0520
17:40:27
97.1000
0.0570
17:40:27
97.1000
0.2430
17:40:27
97.0900
0.0520
17:40:27
97.0900
0.1510
17:40:27
97.0800
0.0530
17:40:27
97.0800
0.0780
17:40:27
97.0800
0.0520
17:40:27
97.0800
0.0570
17:40:27
97.0800
0.2300
17:40:27
97.0700
0.0520
17:40:27
97.0700
0.0780
17:40:27
97.0700
0.0780
17:40:27
97.0600
0.0780
17:40:27
97.0600
0.0520
17:40:27
97.0600
0.0570
17:40:27
97.0500
0.0780
17:40:27
97.0500
0.0520
17:40:27
97.0500
0.1030
17:40:27
97.0400
0.0530
17:40:27
97.0400
0.0780
17:40:27
97.0400
0.0570
17:40:27
97.0400
0.1120
17:40:27
97.0400
0.1090
17:40:27
97.0500
0.0530
17:40:28
97.0500
0.1080
17:40:28
97.0600
0.0530
17:40:29
97.0600
0.1120
17:40:29
97.0700
0.0530
17:40:29
97.0800
0.0530
17:40:29
97.0900
0.0530
17:40:29
97.0900
0.0780
17:40:29
97.1000
0.0530
17:40:29
97.1000
0.0570
17:40:29
97.1100
0.0520
17:40:29
97.1100
0.1110
17:40:29
97.1000
0.0520
17:40:29
97.1000
0.0780
17:40:29
97.1000
1.2110
17:40:30
97.1000
2.0700
17:40:30
97.1000
0.9990
17:40:30
97.1000
0.1070
17:40:30
97.1000
0.5040
17:40:30
97.1000
5.1950
17:40:30
97.0900
0.0520
17:40:31
97.0800
0.0780
17:40:31
97.0800
0.0520
17:40:31
97.0800
2.0700
17:40:31
97.0700
0.9990
17:40:31
97.0700
0.7490
17:40:31
97.0700
0.1160
17:40:31

Login to View your open Positions

Login Now