Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.21
Open 45.65000000
Low 45.00000000
High 45.78000000
Vol 191,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.50
98.2860
4,963.44
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.5520
78.00
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.5210
779.15
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,732.2890
86,614.45
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.9430
46.87
49.69
8.5460
424.65
49.68
1.5570
77.35
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
3.5580
176.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.3870
19.16
49.51
0.1150
5.69
49.50
30.6220
1,515.79
49.49
1.8270
90.42
49.48
18.2560
903.31
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
7.0550
346.40
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
112.5480
5,514.85
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.7290
1,251.20
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
6.5260
316.77
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,818.0730
88,176.54
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.7980
86.56
48.13
8.6470
416.18
48.12
1.0950
52.69
48.11
1.4360
69.09
48.10
11.1640
536.99
48.09
46.9590
2,258.26
48.08
2.9760
143.09
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
15.8910
763.56
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
670.0120
32,160.58
47.99
31.3440
1,504.20
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
5.8400
279.74
47.89
25.2680
1,210.08
47.88
4.7550
227.67
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.4180
6,843.91
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.9420
2,996.04
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
100.0920
4,754.37
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.6740
31.99
47.45
2.4940
118.34
47.44
0.5480
26.00
47.43
5.5410
262.81
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.5610
121.39
47.39
21.3910
1,013.72
47.38
12.4130
588.13
47.37
0.3300
15.63
47.36
7.8440
371.49
47.35
138.1270
6,540.31
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
11.0700
523.72
47.30
63.8780
3,021.43
47.29
0.1500
7.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
0.6440
30.44
47.25
500.5260
23,649.85
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
5.9990
283.15
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
4.5750
215.67
47.13
1.5110
71.21
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
11.5230
542.73
47.09
0.1560
7.35
47.08
68.3490
3,217.87
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,100.4830
51,722.70
46.99
5.4600
256.57
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4100
253.89
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.3330
250.12
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
14.0110
656.42
46.84
4.1350
193.68
46.83
0.2360
11.05
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.5870
74.27
46.79
0.1070
5.01
46.78
2.0960
98.05
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
15.7570
736.48
46.73
0.8690
40.61
46.72
0.5520
25.79
46.71
0.5330
24.90
46.70
2.5400
118.62
46.69
0.2100
9.80
46.68
1.5030
70.16
46.67
1.4310
66.78
46.66
33.6390
1,569.60
46.65
11.9430
557.14
46.64
0.5000
23.32
46.62
0.4330
20.19
46.61
17.3080
806.73
46.60
13.9270
649.00
46.59
2.3380
108.93
46.58
1.1370
52.96
46.57
19.6250
913.94
46.56
35.2770
1,642.50
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
6.0000
279.18
46.52
0.6350
29.54
46.51
4.8100
223.71
46.50
255.2580
11,869.50
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.5820
631.16
46.46
0.5440
25.27
46.45
23.8110
1,106.02
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
28.8800
1,340.03
46.39
54.3770
2,522.55
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
1.3030
60.38
46.33
1.2160
56.34
46.32
0.1180
5.47
46.31
0.3140
14.54
46.30
45.6860
2,115.26
46.28
0.1570
7.27
46.27
0.2660
12.31
46.26
1.7340
80.21
46.25
7.8310
362.18
46.24
0.6520
30.15
46.22
0.8420
38.92
46.21
0.1150
5.31
46.20
255.0370
11,782.71
46.19
4.4860
207.21
46.17
0.6690
30.89
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
1.7270
79.68
46.13
0.6780
31.28
46.12
3.1240
144.08
46.11
2.2130
102.04
46.10
86.7510
3,999.22
46.09
17.5170
807.36
46.08
1.0440
48.11
46.07
1.3650
62.89
46.06
0.3730
17.18
46.05
0.1260
5.80
46.04
0.1100
5.06
46.03
1.0950
50.40
46.02
0.6520
30.01
46.01
3.6960
170.05
46.00
113.3630
5,214.70
45.99
6.9870
321.33
45.98
0.4660
21.43
45.97
2.3640
108.67
45.96
4.0770
187.38
45.95
0.2490
11.44
45.94
5.5370
254.37
45.93
1.4690
67.47
45.92
0.8810
40.46
45.91
0.5760
26.44
45.90
9.9520
456.80
45.89
2.3510
107.89
45.88
0.4530
20.78
45.87
0.9870
45.27
45.86
14.2400
653.05
45.85
6.4270
294.68
45.84
20.5200
940.64
45.83
0.6050
27.73
45.82
4.4140
202.25
45.81
472.1520
21,629.28
45.80
13.6250
624.03
45.79
2.4570
112.51
45.78
3.0410
139.22
45.77
2.4320
111.31
45.76
3.4010
155.63
45.75
12.1620
556.41
45.74
0.2230
10.20
45.73
4.1200
188.41
45.72
2.6120
119.42
45.71
1.0880
49.73
45.70
18.2380
833.48
45.69
2.9050
132.73
45.68
3.3850
154.63
45.67
0.5060
23.11
45.66
14.2010
648.42
45.65
42.9340
1,959.94
45.64
6.0920
278.04
45.63
1.1520
52.57
45.62
2.9730
135.63
45.61
8.1310
370.85
45.60
2,231.6990
101,765.47
45.59
25.0800
1,143.40
45.58
10.7810
491.40
45.57
15.8250
721.15
45.56
77.0520
3,510.49
45.55
1.7540
79.89
45.54
15.2830
695.99
45.53
0.9250
42.12
45.52
79.6300
3,624.76
45.51
9.5200
433.26
45.50
31.2010
1,419.65
45.49
10.5020
477.74
45.48
77.3750
3,519.02
45.47
12.1690
553.32
45.46
25.4550
1,157.18
45.45
4.1860
190.25
45.44
74.8200
3,399.82
45.43
12.5640
570.78
45.42
70.9660
3,223.28
45.41
46.8040
2,125.37
45.40
78.8240
3,578.61
45.39
11.0630
502.15
45.38
107.7630
4,890.28
45.37
60.6740
2,752.78
45.36
117.3620
5,323.54
45.35
29.3600
1,331.48
45.34
55.1190
2,499.10
45.33
75.9070
3,440.86
45.32
130.2440
5,902.66
45.31
86.7860
3,932.27
45.30
137.5850
6,232.60
45.29
436.1820
19,754.68
45.28
318.2470
14,410.22
45.27
468.1200
21,191.79
45.26
311.5870
14,102.43
45.25
389.4920
17,624.51
45.24
216.3900
9,789.48
45.23
226.2520
10,233.38
45.22
332.9350
15,055.32
45.21
211.9380
9,581.72
45.21
45.20
54.1160
2,446.04
45.19
338.3070
15,288.09
45.18
276.9220
12,511.34
45.17
201.9960
9,124.16
45.16
479.9370
21,673.95
45.15
372.4450
16,815.89
45.14
226.7150
10,233.92
45.13
414.1720
18,691.58
45.12
558.7210
25,209.49
45.11
472.0100
21,292.37
45.10
241.1260
10,874.78
45.09
206.8380
9,326.33
45.08
56.4110
2,543.01
45.07
113.5120
5,115.99
45.06
54.4150
2,451.94
45.05
120.7950
5,441.81
45.04
130.8280
5,892.49
45.03
136.2350
6,134.66
45.02
64.1760
2,889.20
45.01
110.7510
4,984.90
45.00
622.0420
27,991.89
44.99
55.6310
2,502.84
44.98
165.6100
7,449.14
44.97
73.5500
3,307.54
44.96
21.4680
965.20
44.95
38.2760
1,720.51
44.94
117.1800
5,266.07
44.93
13.3500
599.82
44.92
87.6000
3,934.99
44.91
121.5280
5,457.82
44.90
97.0000
4,355.30
44.89
58.1360
2,609.73
44.88
56.4890
2,535.23
44.87
10.8650
487.51
44.86
11.8700
532.49
44.85
24.7090
1,108.20
44.84
10.9620
491.54
44.83
8.5350
382.62
44.82
5.4600
244.72
44.81
17.2250
771.85
44.80
40.0110
1,792.49
44.79
2,216.4530
99,274.93
44.78
107.0660
4,794.42
44.77
2.7110
121.37
44.76
34.1300
1,527.66
44.75
104.6920
4,684.97
44.74
0.6450
28.86
44.73
38.1080
1,704.57
44.72
8.7550
391.52
44.71
3.7130
166.01
44.70
5.6930
254.48
44.69
3.1440
140.51
44.68
1.1640
52.01
44.67
1.9410
86.70
44.66
168.8160
7,539.32
44.65
16.8550
752.58
44.64
38.1050
1,701.01
44.63
0.2410
10.76
44.62
3.1440
140.29
44.61
3.2380
144.45
44.60
15.0370
670.65
44.59
55.0820
2,456.11
44.58
1.1340
50.55
44.57
5.8130
259.09
44.56
5.1970
231.58
44.55
14.0800
627.26
44.54
72.0580
3,209.46
44.53
8.0180
357.04
44.52
0.3650
16.25
44.51
5.2800
235.01
44.50
626.9560
27,899.54
44.49
3.2010
142.41
44.48
2.5960
115.47
44.47
3.6500
162.32
44.46
9.1220
405.56
44.45
11.4870
510.60
44.44
95.4090
4,239.98
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
13.7670
611.25
44.39
0.9020
40.04
44.38
5.5830
247.77
44.37
0.2500
11.09
44.36
0.9060
40.19
44.35
11.7060
519.16
44.34
0.5190
23.01
44.33
10.5270
466.66
44.32
0.7200
31.91
44.31
3.5100
155.53
44.30
69.0280
3,057.94
44.29
0.3250
14.39
44.28
15.3370
679.12
44.27
1.4270
63.17
44.26
3.1550
139.64
44.25
17.4980
774.29
44.24
89.8350
3,974.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
130.0460
5,748.03
44.18
5.6410
249.22
44.16
1.3780
60.85
44.15
16.5650
731.34
44.14
92.8980
4,100.52
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
19.5550
862.38
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.3350
367.32
44.06
95.7860
4,220.33
44.05
11.5910
510.58
44.04
0.2380
10.48
44.03
4.9930
219.84
44.02
6.9310
305.10
44.01
1.1150
49.07
44.00
233.9720
10,294.77
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
0.3790
16.65
43.91
0.7650
33.59
43.90
9.9430
436.50
43.89
0.4900
21.51
43.88
90.0590
3,951.79
43.87
0.6230
27.33
43.86
1.4970
65.66
43.85
72.9530
3,198.99
43.84
1.7700
77.60
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.2430
10.64
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
16.5230
722.06
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
0.7490
32.67
43.61
4.7560
207.41
43.60
32.1680
1,402.52
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
6.1380
267.13
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.5640
1,280.12
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.6630
763.04
43.19
0.1160
5.01
43.18
0.7400
31.95
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
1.5420
66.49
43.11
12.0000
517.32
43.10
66.4520
2,864.08
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
288.9030
12,422.83
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.9670
127.34
42.91
0.3850
16.52
42.90
2.4970
107.12
42.89
0.3330
14.28
42.88
0.2740
11.75
42.87
0.7720
33.10
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.5900
795.65
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8260
291.47
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.8420
35.84
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
114.0150
4,845.64
42.48
0.2470
10.49
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.5990
25.42
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
6.2230
261.99
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
721.9530
30,322.03
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
19.0700
797.13
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.9510
39.59
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.6940
568.30
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.1280
5.26
41.08
18.0000
739.44
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
359.2700
14,730.07
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
13.3090
544.34
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.2570
10.46
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
1.9600
79.65
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.9480
8,502.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
41.5210
1,664.99
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,941.2620
77,650.48
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
39.62
3.6520
144.69
39.60
37.3270
1,478.15
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
122.4370
4,836.26
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
2.2030
86.84
39.40
3.5130
138.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67

Recent Trades

Price
Size
Time
45.1900
0.1220
23:06:03
45.1900
0.1670
23:06:03
45.1900
0.1130
23:06:03
45.1900
0.1140
23:06:03
45.1900
0.4470
23:06:03
45.1900
4.0000
23:06:03
45.1900
1.5290
23:06:03
45.1900
0.1170
23:06:03
45.1900
0.1170
23:06:03
45.1900
0.9180
23:06:03
45.1900
11.0750
23:06:03
45.1900
0.1140
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
16.6030
23:06:03
45.1900
0.1720
23:06:03
45.1900
29.6510
23:06:03
45.1900
0.1170
23:06:03
45.1900
0.1140
23:06:03
45.2000
0.1660
23:06:03
45.2000
1.0000
23:06:03
45.2000
0.1150
23:06:03
45.2000
0.1130
23:06:03
45.2000
0.1220
23:06:03
45.2000
0.3250
23:06:03
45.2000
0.1140
23:06:04
45.2000
0.1140
23:06:04
45.2000
0.1140
23:06:04
45.2000
0.1110
23:06:04
45.2000
0.1140
23:06:04
45.2000
0.1170
23:06:04
45.2000
0.1170
23:06:04
45.2000
0.3130
23:06:04
45.1900
0.2820
23:06:18
45.1900
0.8980
23:06:18
45.2000
0.1450
23:06:25
45.1900
0.1330
23:06:25
45.2000
0.6640
23:06:27
45.2000
1.4390
23:06:28
45.2000
0.1140
23:06:39
45.2000
0.1170
23:06:39
45.2000
0.0200
23:06:39
45.2000
0.0940
23:06:39
45.2000
0.1140
23:06:39
45.2100
0.1830
23:06:46
45.2100
2.5430
23:06:47
45.2000
4.1490
23:06:50
45.2100
0.1130
23:06:54
45.2100
0.1220
23:06:54
45.2100
0.1140
23:06:54
45.2100
0.1140
23:06:54
45.2100
0.0020
23:06:54
45.2100
0.1120
23:07:06
45.2100
0.1090
23:07:06
45.2100
0.0080
23:07:09
45.2100
0.1140
23:07:09
45.2100
0.0470
23:07:09
45.2000
0.8920
23:07:11
45.2000
0.7310
23:07:12
45.2000
5.6540
23:07:15
45.2100
0.0700
23:07:24
45.2100
0.1140
23:07:24
45.2100
0.0380
23:07:24
45.2100
0.6510
23:07:24
45.2100
0.2210
23:07:33
45.2100
0.5480
23:07:34
45.2100
0.2250
23:07:41
45.2100
0.6640
23:07:49
45.2000
2.9410
23:07:50
45.2100
0.5530
23:07:54
45.2100
0.5750
23:08:00
45.2100
0.3090
23:08:04
45.2100
0.2750
23:08:05
45.2000
4.7220
23:08:10
45.2100
0.1320
23:08:11
45.2100
0.7730
23:08:17
45.2000
0.8560
23:08:19
45.2000
0.8390
23:08:25
45.2100
0.9960
23:08:28
45.2000
0.2000
23:08:29
45.2100
5.1090
23:08:34
45.2100
0.1140
23:08:34
45.2100
0.1140
23:08:34
45.2100
0.1170
23:08:34
45.2100
0.1140
23:08:34
45.2100
30.8170
23:08:34
45.2100
0.1170
23:08:34
45.2100
7.7620
23:08:34
45.2100
0.1110
23:08:34
45.2100
0.1720
23:08:34
45.2100
0.6510
23:08:34
45.2100
0.7640
23:08:34
45.2100
0.1140
23:08:34
45.2100
4.6570
23:08:34

Login to View your open Positions

Login Now