Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.86
Open 41.04000000
Low 40.03000000
High 41.97000000
Vol 433,115
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.9940
333.89
47.73
0.1110
5.30
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7560
83.23
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.7940
37.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.4810
22.68
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
64.8390
3,047.43
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.7010
32.90
46.93
0.2930
13.75
46.92
0.6720
31.53
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.5220
71.35
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.2450
11.46
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
1.9350
90.35
46.68
1.6360
76.37
46.67
6.3600
296.82
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
168.3890
7,830.09
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0140
47.01
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.11
0.6060
27.94
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4390
66.31
46.07
4.9150
226.43
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.7750
127.68
46.00
463.2200
21,308.12
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.8360
130.26
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.5730
897.23
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
20.8870
956.83
45.80
20.6350
945.08
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
5.0240
229.85
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.1460
1,057.77
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
3.9780
181.64
45.65
10.4720
478.05
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
8.6600
394.90
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
7.5670
344.30
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.3780
1,969.36
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
4.2410
192.41
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.6410
29.05
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
9.4170
426.50
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.24
0.3240
14.66
45.23
0.8570
38.76
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
18.9550
854.87
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
305.5270
13,748.72
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
304.9940
13,706.43
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.7550
123.64
44.87
0.5250
23.56
44.86
0.1360
6.10
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
0.8460
37.90
44.79
1.0590
47.43
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
4.1290
183.45
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.4530
20.10
44.36
0.3080
13.66
44.34
6.3560
281.83
44.33
0.6750
29.92
44.32
3.6390
161.28
44.31
0.8570
37.97
44.30
1.6820
74.51
44.28
0.3480
15.41
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
0.1460
6.45
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.6540
72.86
44.03
0.4740
20.87
44.02
0.4150
18.27
44.01
0.4380
19.28
44.00
389.0090
17,116.40
43.99
0.8270
36.38
43.96
0.3520
15.47
43.95
12.4230
545.99
43.94
0.3320
14.59
43.93
0.7440
32.68
43.92
0.6520
28.64
43.91
1.8190
79.87
43.90
1.7790
78.10
43.89
0.2360
10.36
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
5.8150
254.93
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.76
0.2120
9.28
43.75
1.4410
63.04
43.73
0.1250
5.47
43.71
0.2450
10.71
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.2410
10.53
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.7270
75.35
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
5.3910
235.05
43.59
0.8780
38.27
43.58
0.4180
18.22
43.56
0.4850
21.13
43.55
1.6950
73.82
43.54
0.3570
15.54
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
156.4780
6,806.79
43.49
0.5230
22.75
43.48
6.5810
286.14
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3620
15.71
43.40
23.7210
1,029.49
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.4560
106.47
43.33
3.2500
140.82
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.4200
18.18
43.28
0.2440
10.56
43.26
0.1290
5.58
43.25
0.5410
23.40
43.24
0.2120
9.17
43.23
0.3560
15.39
43.22
19.4890
842.31
43.21
1.4410
62.27
43.20
14.3200
618.62
43.19
0.5240
22.63
43.18
0.2260
9.76
43.16
0.3280
14.16
43.15
2.4190
104.38
43.14
15.2760
659.01
43.13
0.2530
10.91
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.5950
25.64
43.08
7.5990
327.36
43.07
1.6880
72.70
43.06
0.3000
12.92
43.05
0.3710
15.97
43.04
0.1250
5.38
43.02
26.6620
1,147.00
43.01
39.9530
1,718.38
43.00
261.8550
11,259.77
42.99
140.6900
6,048.26
42.98
0.6090
26.17
42.97
6.8740
295.38
42.93
0.4530
19.45
42.92
6.5970
283.14
42.91
0.3350
14.37
42.90
4.0650
174.39
42.89
2.2350
95.86
42.88
0.7440
31.90
42.87
0.9730
41.71
42.86
1.1690
50.10
42.84
1.8910
81.01
42.83
0.2140
9.17
42.82
2.1440
91.81
42.80
0.7980
34.15
42.79
1.4550
62.26
42.78
0.3170
13.56
42.75
0.1750
7.48
42.74
0.1210
5.17
42.73
0.3570
15.25
42.72
3.6700
156.78
42.70
0.1260
5.38
42.69
0.7000
29.88
42.68
0.6640
28.34
42.67
1.9780
84.40
42.66
4.0370
172.22
42.64
11.0610
471.64
42.63
2.1140
90.12
42.62
0.7940
33.84
42.61
0.2720
11.59
42.60
109.9910
4,685.62
42.59
10.0240
426.92
42.58
2.2750
96.87
42.57
1.0600
45.12
42.56
0.8790
37.41
42.55
0.4250
18.08
42.54
195.4910
8,316.19
42.53
0.7500
31.90
42.52
0.9580
40.73
42.51
5.1740
219.95
42.50
39.4400
1,676.20
42.49
0.7170
30.47
42.48
1.8440
78.33
42.47
3.9700
168.61
42.46
1.5560
66.07
42.45
3.0280
128.54
42.44
0.3720
15.79
42.43
2.6690
113.25
42.42
386.9420
16,414.08
42.41
2.8000
118.75
42.40
1.9400
82.26
42.39
2.9090
123.31
42.38
14.5180
615.27
42.37
4.6590
197.40
42.36
17.1590
726.86
42.35
28.7530
1,217.69
42.34
0.4230
17.91
42.33
3.2460
137.40
42.32
3.6580
154.81
42.31
3.3810
143.05
42.30
1.1600
49.07
42.29
0.3750
15.86
42.28
3.2450
137.20
42.27
1.8350
77.57
42.26
2.1600
91.28
42.25
5.0400
212.94
42.24
10.0170
423.12
42.23
2,398.2010
101,276.03
42.22
0.8320
35.13
42.21
1,109.6350
46,837.69
42.20
7.8930
333.08
42.19
1.9800
83.54
42.18
4.1940
176.90
42.17
0.3770
15.90
42.16
8.2040
345.88
42.15
17.6990
746.01
42.14
15.1260
637.41
42.13
45.0120
1,896.36
42.12
2.1300
89.72
42.11
72.9100
3,070.24
42.10
46.2010
1,945.06
42.09
198.6170
8,359.79
42.08
107.6890
4,531.55
42.07
87.7900
3,693.33
42.06
41.3940
1,741.03
42.05
69.3000
2,914.07
42.04
30.7350
1,292.10
42.03
78.2940
3,290.70
42.02
19.0240
799.39
42.01
68.4140
2,874.07
42.00
600.5450
25,222.89
41.99
178.7540
7,505.88
41.98
684.7200
28,744.55
41.97
462.3810
19,406.13
41.96
199.4800
8,370.18
41.95
162.2720
6,807.31
41.94
153.9800
6,457.92
41.93
228.4370
9,578.36
41.92
166.3330
6,972.68
41.91
282.8340
11,853.57
41.90
169.8420
7,116.38
41.89
224.6340
9,409.92
41.88
180.7740
7,570.82
41.87
113.1500
4,737.59
41.86
41.86
52.6680
2,204.68
41.85
136.7190
5,721.69
41.84
103.1360
4,315.21
41.83
65.8250
2,753.46
41.82
126.5030
5,290.36
41.81
240.3470
10,048.91
41.80
324.2970
13,555.61
41.79
144.6750
6,045.97
41.78
407.8590
17,040.35
41.77
58.2000
2,431.01
41.76
121.7310
5,083.49
41.75
61.7550
2,578.27
41.74
626.4300
26,147.19
41.73
39.2580
1,638.24
41.72
50.1510
2,092.30
41.71
128.0620
5,341.47
41.70
169.3840
7,063.31
41.69
94.1370
3,924.57
41.68
40.9440
1,706.55
41.67
69.2430
2,885.36
41.66
128.1160
5,337.31
41.65
71.0400
2,958.82
41.64
32.1990
1,340.77
41.63
13.8520
576.66
41.62
43.8020
1,823.04
41.61
29.0260
1,207.77
41.60
63.9520
2,660.40
41.59
16.2520
675.92
41.58
19.7230
820.08
41.57
26.0870
1,084.44
41.56
89.1770
3,706.20
41.55
28.9080
1,201.13
41.54
13.6600
567.44
41.53
3.2500
134.97
41.52
1,106.8560
45,956.66
41.51
89.7930
3,727.31
41.50
40.3090
1,672.82
41.49
2,405.8900
99,820.38
41.48
41.7720
1,732.70
41.47
3.1680
131.38
41.46
15.0070
622.19
41.45
15.9200
659.88
41.44
0.4960
20.55
41.43
3.0630
126.90
41.42
0.5760
23.86
41.41
62.6820
2,595.66
41.40
0.2460
10.18
41.39
0.2460
10.18
41.38
1.0150
42.00
41.37
2.9110
120.43
41.36
0.3700
15.30
41.35
104.8720
4,336.46
41.34
0.5290
21.87
41.33
76.5350
3,163.19
41.32
0.3790
15.66
41.31
76.4810
3,159.43
41.30
2.6990
111.47
41.29
0.4210
17.38
41.28
2.9520
121.86
41.27
0.4560
18.82
41.26
0.2460
10.15
41.25
4.4240
182.49
41.24
3.2670
134.73
41.23
0.3740
15.42
41.22
2.4160
99.59
41.21
2.5480
105.00
41.20
50.1220
2,065.03
41.19
0.1220
5.03
41.18
0.3900
16.06
41.17
0.4630
19.06
41.16
0.5570
22.93
41.15
0.3590
14.77
41.14
0.4790
19.71
41.13
0.1220
5.02
41.12
0.3840
15.79
41.11
0.1220
5.02
41.09
1.7020
69.94
41.07
74.0750
3,042.26
41.05
0.2460
10.10
41.04
1.7290
70.96
41.03
2.5920
106.35
41.00
9.4610
387.90
40.99
3.0250
123.99
40.97
0.1360
5.57
40.96
0.2520
10.32
40.95
0.4610
18.88
40.94
5.5120
225.66
40.93
0.1730
7.08
40.90
51.8260
2,119.68
40.88
12.2300
499.96
40.87
0.4180
17.08
40.86
0.2460
10.05
40.85
2.9460
120.34
40.84
1.8650
76.17
40.83
1.9630
80.15
40.81
0.3370
13.75
40.80
100.3020
4,092.32
40.77
0.1500
6.12
40.76
0.4900
19.97
40.75
0.5030
20.50
40.74
0.1360
5.54
40.73
0.4140
16.86
40.72
0.2860
11.65
40.71
252.0000
10,258.92
40.70
5.0000
203.50
40.69
0.2000
8.14
40.66
4.8790
198.38
40.65
0.7220
29.35
40.64
1.2800
52.02
40.63
0.3170
12.88
40.62
1.7460
70.92
40.61
9.5530
387.95
40.60
15.0450
610.83
40.58
1.9150
77.71
40.57
2.3290
94.49
40.54
0.2060
8.35
40.53
0.7670
31.09
40.51
0.1500
6.08
40.50
166.5330
6,744.59
40.49
0.1820
7.37
40.48
0.4620
18.70
40.47
0.3720
15.05
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
1.1810
47.76
40.43
6.3240
255.68
40.41
1.7560
70.96
40.40
2.5990
105.00
40.38
0.1280
5.17
40.37
0.4930
19.90
40.36
152.7100
6,163.38
40.35
0.1730
6.98
40.33
0.4370
17.62
40.32
1.8910
76.25
40.30
23.8920
962.85
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.1730
47.24
40.25
10.0000
402.50
40.23
0.2500
10.06
40.22
0.8020
32.26
40.21
0.2610
10.49
40.20
61.7080
2,480.66
40.19
0.1740
6.99
40.17
0.2430
9.76
40.16
0.3850
15.46
40.15
0.4820
19.35
40.14
0.4880
19.59
40.13
0.4790
19.22
40.12
0.2120
8.51
40.11
3.5920
144.08
40.10
84.3390
3,381.99
40.07
1.5740
63.07
40.05
29.2590
1,171.82
40.03
17.4940
700.28
40.02
0.5270
21.09
40.01
1.2920
51.69
40.00
5,560.1490
222,405.96
39.99
12.5250
500.87
39.98
0.6430
25.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
0.2500
9.99
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.2520
89.83
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
3.0000
119.55
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
30.0940
1,197.74
39.79
0.5280
21.01
39.78
0.6590
26.22
39.77
0.1330
5.29
39.75
3.2650
129.78
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
0.3760
14.92
39.66
5.7300
227.25
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.2120
127.20
39.59
0.9140
36.19
39.58
0.7570
29.96
39.57
0.8250
32.65
39.56
1.9530
77.26
39.55
8.6490
342.07
39.54
0.7090
28.03
39.53
12.6480
499.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
129.5010
5,115.29
39.48
2.1070
83.18
39.47
2.9960
118.25
39.45
0.1620
6.39
39.44
0.9680
38.18
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
6.6350
261.42
39.39
1.2390
48.80
39.38
0.3950
15.56
39.36
5.5330
217.78
39.35
0.2460
9.68
39.34
10.4880
412.60
39.33
0.1500
5.90
39.30
54.6440
2,147.51
39.29
1.8300
71.90
39.28
11.8480
465.39
39.27
3.1470
123.58
39.26
0.5340
20.96
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
56.6580
2,222.69
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.9260
545.90
39.19
0.1400
5.49
39.18
0.6380
25.00
39.17
0.2550
9.99
39.15
1.0690
41.85
39.13
0.4320
16.90
39.11
10.2270
399.98
39.10
37.0840
1,449.98
39.09
1.8020
70.44
39.08
11.2120
438.16
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.6410
64.05
39.02
6.7350
262.80
39.01
0.2050
8.00
39.00
1,432.7770
55,878.30
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.9510
37.05
38.95
3.4930
136.05
38.94
0.9300
36.21
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5420
59.97
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
13.1400
509.96
38.80
17.2410
668.95
38.79
2.0170
78.24
38.74
0.6390
24.75
38.73
0.5420
20.99
38.71
0.1300
5.03
38.70
626.1330
24,231.35
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9480
229.95
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.2170
1,590.98
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.7100
27.38
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
2.1190
81.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
1.4720
56.52
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.7560
28.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
3.3640
128.54
38.20
46.6960
1,783.79
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.13
11.3680
433.46
38.12
0.1570
5.98
38.11
1.2090
46.07
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.07
10.4010
395.97
38.04
0.2120
8.06
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
4.5460
172.79
38.00
1,852.5240
70,395.91
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
17.0540
646.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
381.0250
14,402.75
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.71
0.5800
21.87
37.69
0.5570
20.99
37.68
1.1600
43.71
37.67
2.6390
99.41
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
939.1260
35,311.14
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.55
2.6630
100.00
37.54
2.0000
75.08
37.52
0.7030
26.38
37.50
34.3260
1,287.23
37.48
0.3080
11.54
37.47
0.2260
8.47
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.1820
229.78
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,066.1630
39,448.03
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
692.1940
25,334.30
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.52
0.2730
9.97
36.50
71.6520
2,615.30
36.48
1.0100
36.84
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
48.9380
1,766.66
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3430
156.39
36.00
495.4960
17,837.86
35.99
12.1940
438.86
35.97
2.6270
94.49
35.96
0.2120
7.62
35.94
0.5450
19.59
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.7390
26.36
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.62
0.3090
11.01
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
22.3510
794.58
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
988.0300
35,075.07
35.47
33.3250
1,182.04
35.44
0.7920
28.07
35.42
0.9420
33.37
35.40
1.8570
65.74
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.4540
16.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.5960
20.96
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
3.0560
107.39
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
118.4410
4,157.28
35.08
4.0000
140.32
35.07
0.9420
33.04
35.06
0.1430
5.01
35.05
0.2860
10.02
35.04
0.3140
11.00
35.03
14.5880
511.02
35.02
15.6300
547.36
35.01
17.5880
615.76
35.00
3,931.0510
137,586.79
34.99
0.3150
11.02
34.98
4.2880
149.99
34.96
1.2600
44.05
34.94
0.8000
27.95
34.92
0.5280
18.44
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.86
0.3160
11.02
34.85
0.2860
9.97
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
33.8750
1,178.85

Recent Trades

Price
Size
Time
41.8700
0.5320
17:37:10
41.8800
2.1910
17:37:11
41.8800
2.3630
17:37:11
41.8700
4.4350
17:37:13
41.8700
0.2830
17:37:14
41.8700
0.7690
17:37:16
41.8800
0.4770
17:37:16
41.8800
0.1260
17:37:16
41.8800
0.1270
17:37:16
41.8800
0.9950
17:37:16
41.8700
2.0170
17:37:18
41.8700
3.9050
17:37:20
41.8700
0.1260
17:37:20
41.8700
0.1260
17:37:20
41.8700
0.2840
17:37:20
41.8700
0.1230
17:37:20
41.8700
0.1260
17:37:20
41.8700
0.7800
17:37:21
41.8600
0.1220
17:37:22
41.8600
0.1260
17:37:22
41.8600
0.1260
17:37:22
41.8600
0.1670
17:37:22
41.8600
0.0130
17:37:22
41.8600
0.2340
17:37:22
41.8600
0.1590
17:37:22
41.8600
0.1230
17:37:22
41.8600
0.1260
17:37:22
41.8600
0.1260
17:37:22
41.8600
0.1780
17:37:22
41.8600
0.5140
17:37:26
41.8600
0.1790
17:37:27
41.8700
0.2800
17:37:27
41.8700
0.3850
17:37:28
41.8600
1.3690
17:37:31
41.8600
0.1360
17:37:35
41.8600
3.2010
17:37:35
41.8600
0.1260
17:37:35
41.8600
0.1260
17:37:35
41.8600
5.0630
17:37:35
41.8600
0.4590
17:37:38
41.8600
0.1590
17:37:38
41.8600
0.1230
17:37:38
41.8600
2.3030
17:37:40
41.8600
2.3030
17:37:41
41.8600
2.3030
17:37:41
41.8600
2.3030
17:37:41
41.8600
0.1260
17:37:41
41.8600
0.1260
17:37:41
41.8600
0.1270
17:37:41
41.8600
0.1270
17:37:41
41.8600
0.2000
17:37:41
41.8600
0.6210
17:37:41
41.8600
0.1260
17:37:41
41.8600
0.1270
17:37:41
41.8700
0.5970
17:37:41
41.8600
0.3100
17:37:43
41.8600
0.1880
17:37:45
41.8600
10.2670
17:37:47
41.8600
4.7060
17:37:47
41.8600
0.1230
17:37:47
41.8600
0.1260
17:37:47
41.8600
11.9630
17:37:47
41.8500
6.1050
17:37:51
41.8600
0.1270
17:37:54
41.8600
0.3060
17:37:54
41.8600
0.2660
17:37:56
41.8500
0.1570
17:37:58
41.8600
0.1470
17:37:59
41.8600
0.7170
17:37:59
41.8600
0.0030
17:38:02
41.8600
0.7190
17:38:02
41.8600
0.2000
17:38:02
41.8600
0.1260
17:38:02
41.8600
0.1260
17:38:02
41.8600
0.1270
17:38:02
41.8600
9.3890
17:38:02
41.8600
0.7190
17:38:02
41.8600
0.1260
17:38:02
41.8700
9.8810
17:38:03
41.8700
0.1270
17:38:03
41.8700
0.1270
17:38:03
41.8700
0.1260
17:38:03
41.8700
0.1260
17:38:03
41.8700
0.1220
17:38:03
41.8700
0.1270
17:38:03
41.8700
0.1270
17:38:03
41.8700
0.7190
17:38:03
41.8700
0.7190
17:38:03
41.8700
0.7200
17:38:03
41.8700
0.1270
17:38:03
41.8700
0.1260
17:38:03
41.8800
0.6940
17:38:11
41.8700
10.4550
17:38:11
41.8700
4.7060
17:38:11
41.8700
0.1260
17:38:11
41.8700
0.1260
17:38:11
41.8700
0.1230
17:38:11
41.8700
0.1270
17:38:11
41.8700
0.1270
17:38:11
41.8600
3.4040
17:38:13

Login to View your open Positions

Login Now