Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.22
Open 40.10000000
Low 39.86000000
High 41.96000000
Vol 436,578
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
64.8390
3,047.43
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.6720
31.53
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.5220
71.35
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.8300
366.44
46.78
0.2450
11.46
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
1.9350
90.35
46.68
1.6360
76.37
46.67
6.3600
296.82
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
155.4610
7,228.94
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0140
47.01
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.4320
19.95
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.11
0.6060
27.94
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4390
66.31
46.07
4.9150
226.43
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.7750
127.68
46.00
463.2200
21,308.12
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.5730
897.23
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.7500
125.98
45.80
20.6350
945.08
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
5.0240
229.85
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.1460
1,057.77
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.4720
478.05
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
8.6600
394.90
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
7.5670
344.30
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.3780
1,969.36
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
4.2410
192.41
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.6410
29.05
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
12.5440
565.73
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
575.7310
25,907.90
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
304.9940
13,706.43
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
20.4640
918.83
44.89
1.0380
46.60
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
0.8460
37.90
44.79
0.2530
11.33
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.4020
106.91
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.4530
20.10
44.36
0.3080
13.66
44.34
6.3560
281.83
44.33
0.6750
29.92
44.32
3.6390
161.28
44.31
0.8570
37.97
44.30
1.6820
74.51
44.28
0.3480
15.41
44.27
6.6840
295.90
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.1750
7.70
44.01
0.4380
19.28
44.00
389.0090
17,116.40
43.99
0.8270
36.38
43.96
0.2320
10.20
43.95
0.4230
18.59
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
1.8190
79.87
43.90
1.7790
78.10
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.5950
69.92
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.76
0.2120
9.28
43.75
1.4410
63.04
43.73
0.1250
5.47
43.71
0.2450
10.71
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.2410
10.53
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
5.3910
235.05
43.59
0.8780
38.27
43.58
0.2000
8.72
43.56
0.4850
21.13
43.55
1.6950
73.82
43.54
0.3570
15.54
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
170.7630
7,428.19
43.49
0.5230
22.75
43.48
6.5810
286.14
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3620
15.71
43.40
1.7540
76.12
43.39
0.6320
27.42
43.37
3.8660
167.67
43.36
0.4290
18.60
43.35
2.4560
106.47
43.33
3.1040
134.50
43.32
1.1610
50.29
43.30
70.3830
3,047.58
43.29
0.4200
18.18
43.28
0.2440
10.56
43.27
0.3660
15.84
43.26
0.1290
5.58
43.25
0.3360
14.53
43.24
0.2120
9.17
43.23
0.3560
15.39
43.21
1.4410
62.27
43.20
14.1960
613.27
43.19
0.7660
33.08
43.18
0.4700
20.29
43.16
0.2120
9.15
43.15
2.4190
104.38
43.14
1.8060
77.91
43.13
0.2530
10.91
43.12
4.6710
201.41
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.5950
25.64
43.08
0.4990
21.50
43.07
13.6880
589.54
43.05
0.2540
10.93
43.01
2.6730
114.97
43.00
227.0620
9,763.67
42.99
1.1230
48.28
42.98
0.6090
26.17
42.97
6.7210
288.80
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.3350
14.37
42.90
4.0650
174.39
42.89
2.0290
87.02
42.88
0.4950
21.23
42.87
0.1730
7.42
42.86
1.1690
50.10
42.84
1.1270
48.28
42.83
0.2140
9.17
42.82
0.9560
40.94
42.80
0.7980
34.15
42.79
1.4550
62.26
42.78
0.3170
13.56
42.75
0.1750
7.48
42.74
0.2380
10.17
42.73
0.3570
15.25
42.72
3.5450
151.44
42.70
0.1260
5.38
42.69
0.7000
29.88
42.68
0.6640
28.34
42.67
1.2640
53.93
42.66
4.0370
172.22
42.64
11.0610
471.64
42.63
1.7870
76.18
42.62
0.6720
28.64
42.61
0.1500
6.39
42.60
109.8690
4,680.42
42.59
2.6290
111.97
42.58
2.1520
91.63
42.57
20.4260
869.53
42.56
0.5110
21.75
42.55
0.1820
7.74
42.54
195.2480
8,305.85
42.53
0.5070
21.56
42.52
14.1840
603.10
42.51
4.9300
209.57
42.50
49.1530
2,089.00
42.49
0.4730
20.10
42.48
1.0000
42.48
42.47
1.3020
55.30
42.46
1.1660
49.51
42.45
7.4660
316.93
42.44
0.1280
5.43
42.43
0.1340
5.69
42.42
312.5130
13,256.80
42.41
0.1260
5.34
42.40
1.5720
66.65
42.39
0.2340
9.92
42.38
2.0950
88.79
42.37
1.9840
84.06
42.36
0.3550
15.04
42.35
0.1460
6.18
42.33
37.8540
1,602.36
42.32
0.7550
31.95
42.31
0.5730
24.24
42.30
1.3630
57.65
42.28
0.2660
11.25
42.27
1.4600
61.71
42.26
1.6060
67.87
42.25
9.8470
416.04
42.24
9.4620
399.67
42.22
0.2770
11.69
42.21
0.6870
29.00
42.20
4.7180
199.10
42.19
0.6360
26.83
42.18
1.1970
50.49
42.16
2.0110
84.78
42.15
0.5760
24.28
42.14
0.1310
5.52
42.13
0.9550
40.23
42.12
1.5740
66.30
42.11
1.1950
50.32
42.10
8.1020
341.09
42.09
145.8070
6,137.02
42.08
11.9590
503.23
42.05
0.1810
7.61
42.03
0.1820
7.65
42.02
0.4660
19.58
42.01
0.2380
10.00
42.00
238.7730
10,028.47
41.99
2.6340
110.60
41.98
5.9400
249.36
41.97
1.5010
63.00
41.96
0.5770
24.21
41.95
0.3680
15.44
41.94
0.6680
28.02
41.93
0.7330
30.73
41.92
6.2070
260.20
41.91
0.6260
26.24
41.90
6.2830
263.26
41.89
1.8220
76.32
41.88
2.5030
104.83
41.87
1.2470
52.21
41.86
2.1380
89.50
41.85
0.2470
10.34
41.84
0.8410
35.19
41.83
2.5240
105.58
41.82
0.2480
10.37
41.81
0.2480
10.37
41.80
0.2480
10.37
41.79
0.2480
10.36
41.78
3.7160
155.25
41.77
0.7260
30.33
41.76
3.6170
151.05
41.75
0.2480
10.35
41.74
140.5060
5,864.72
41.73
3.9100
163.16
41.72
2.8880
120.49
41.71
252.2480
10,521.26
41.70
53.1450
2,216.15
41.69
0.2480
10.34
41.68
3.3660
140.29
41.67
9.1510
381.32
41.66
28.9920
1,207.81
41.65
1.1350
47.27
41.64
78.4250
3,265.62
41.63
3.1230
130.01
41.62
2,430.7970
101,169.77
41.61
4.4290
184.29
41.60
799.8820
33,275.09
41.59
3.0610
127.31
41.58
0.8590
35.72
41.57
17.0980
710.76
41.56
3.0380
126.26
41.55
50.9570
2,117.26
41.54
3.4540
143.48
41.53
27.3810
1,137.13
41.52
9.1410
379.53
41.51
58.3500
2,422.11
41.50
326.5960
13,553.73
41.49
40.0180
1,660.35
41.48
52.9140
2,194.87
41.47
3.3700
139.75
41.46
51.9730
2,154.80
41.45
52.3920
2,171.65
41.44
33.5420
1,389.98
41.43
1.9700
81.62
41.42
54.0750
2,239.79
41.41
0.6770
28.03
41.40
65.5050
2,711.91
41.39
91.1550
3,772.91
41.38
93.4370
3,866.42
41.37
33.4430
1,383.54
41.36
38.5220
1,593.27
41.35
344.4280
14,242.10
41.34
579.6260
23,961.74
41.33
71.6740
2,962.29
41.32
371.9520
15,369.06
41.31
144.0790
5,951.90
41.30
114.6130
4,733.52
41.29
135.0390
5,575.76
41.28
195.2060
8,058.10
41.27
163.3360
6,740.88
41.26
122.0350
5,035.16
41.25
284.2510
11,725.35
41.24
111.2160
4,586.55
41.23
93.1390
3,840.12
41.22
41.22
46.4530
1,914.79
41.21
128.5190
5,296.27
41.20
265.5720
10,941.57
41.19
439.3440
18,096.58
41.18
191.7590
7,896.64
41.17
99.3850
4,091.68
41.16
215.9030
8,886.57
41.15
222.2290
9,144.72
41.14
518.4030
21,327.10
41.13
66.4310
2,732.31
41.12
51.8490
2,132.03
41.11
309.8100
12,736.29
41.10
637.2530
26,191.10
41.09
42.3660
1,740.82
41.08
73.4270
3,016.38
41.07
171.7300
7,052.95
41.06
94.5880
3,883.78
41.05
34.5630
1,418.81
41.04
68.9390
2,829.26
41.03
40.7550
1,672.18
41.02
99.1730
4,068.08
41.01
30.9620
1,269.75
41.00
71.2510
2,921.29
40.99
54.0070
2,213.75
40.98
110.4100
4,524.60
40.97
40.3290
1,652.28
40.96
34.7460
1,423.20
40.95
50.7970
2,080.14
40.94
15.1120
618.69
40.93
40.3450
1,651.32
40.92
1,137.2320
46,535.53
40.91
137.8050
5,637.60
40.90
138.7530
5,675.00
40.89
2,472.7040
101,108.87
40.88
28.2700
1,155.68
40.87
17.0280
695.93
40.86
13.6800
558.96
40.85
93.5250
3,820.50
40.84
2.0920
85.44
40.83
1.4370
58.67
40.82
8.6800
354.32
40.81
6.1470
250.86
40.80
75.8280
3,093.78
40.79
3.2210
131.38
40.78
2.7340
111.49
40.77
3.3130
135.07
40.76
0.8740
35.62
40.75
2.9180
118.91
40.74
0.3860
15.73
40.73
0.7010
28.55
40.72
3.1480
128.19
40.71
0.4330
17.63
40.70
7.7380
314.94
40.69
26.3680
1,072.91
40.68
2.7390
111.42
40.67
3.7920
154.22
40.66
6.2600
254.53
40.65
1.1550
46.95
40.64
3.3810
137.40
40.63
3.0230
122.82
40.62
2.5880
105.12
40.61
12.1390
492.96
40.60
2.5820
104.83
40.59
0.1240
5.03
40.58
14.9860
608.13
40.57
4.9180
199.52
40.56
0.1240
5.03
40.55
2.7820
112.81
40.54
3.3610
136.25
40.53
3.1080
125.97
40.52
2.5870
104.83
40.51
0.2740
11.10
40.50
32.3630
1,310.70
40.49
75.4490
3,054.93
40.48
0.2520
10.20
40.47
0.4960
20.07
40.46
0.6920
28.00
40.45
0.2890
11.69
40.43
7.5600
305.65
40.42
0.1340
5.42
40.40
4.9450
199.78
40.38
0.1280
5.17
40.37
7.9090
319.29
40.36
2.6530
107.08
40.35
2.6460
106.77
40.33
2.9120
117.44
40.32
77.5990
3,128.79
40.31
2.4760
99.81
40.30
23.8920
962.85
40.29
3.2710
131.79
40.28
0.2680
10.80
40.27
1.1730
47.24
40.25
76.1050
3,063.23
40.24
0.2000
8.05
40.23
0.2500
10.06
40.21
0.2610
10.49
40.20
13.4120
539.16
40.19
2.6570
106.78
40.18
2.4840
99.81
40.17
2.7280
109.58
40.16
5.9860
240.40
40.15
7.1740
288.04
40.14
0.4880
19.59
40.13
0.4790
19.22
40.12
2.7000
108.32
40.11
6.0800
243.87
40.10
84.3390
3,381.99
40.07
1.5740
63.07
40.05
29.7830
1,192.81
40.03
17.4940
700.28
40.02
0.6520
26.09
40.01
1.2920
51.69
40.00
5,558.0590
222,322.36
39.98
3.1390
125.50
39.97
2.7730
110.84
39.96
2.9860
119.32
39.95
3.7500
149.81
39.94
2.7490
109.80
39.93
2.5000
99.83
39.92
0.2120
8.46
39.91
5.1150
204.14
39.90
3.1320
124.97
39.89
4.7540
189.64
39.88
3.0590
121.99
39.86
0.5030
20.05
39.85
3.1260
124.57
39.84
0.6530
26.02
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
30.0940
1,197.74
39.75
3.2650
129.78
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
0.3760
14.92
39.66
5.7300
227.25
39.65
2.0000
79.30
39.63
10.5290
417.26
39.62
0.3630
14.38
39.60
66.8490
2,647.22
39.59
0.9140
36.19
39.58
0.7570
29.96
39.57
0.4290
16.98
39.56
1.9530
77.26
39.55
8.5220
337.05
39.54
0.7090
28.03
39.53
12.6480
499.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
130.7660
5,165.26
39.48
2.1070
83.18
39.47
2.9960
118.25
39.45
0.1620
6.39
39.44
0.9680
38.18
39.43
0.5320
20.98
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
4.5500
179.27
39.39
1.2390
48.80
39.38
0.3950
15.56
39.36
5.0000
196.80
39.35
0.2460
9.68
39.34
10.4880
412.60
39.33
0.1500
5.90
39.30
55.7390
2,190.54
39.29
154.5400
6,071.88
39.28
14.2530
559.86
39.27
3.1470
123.58
39.26
0.5340
20.96
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
56.6580
2,222.69
39.22
6.1950
242.97
39.21
17.6790
693.19
39.20
13.9260
545.90
39.19
12.1400
475.77
39.18
0.9060
35.50
39.17
0.3900
15.28
39.15
0.5330
20.87
39.14
0.2620
10.25
39.13
0.5670
22.19
39.12
0.1350
5.28
39.11
10.2270
399.98
39.10
37.0840
1,449.98
39.09
1.9370
75.72
39.08
11.2120
438.16
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.6410
64.05
39.02
6.7350
262.80
39.01
0.7430
28.98
39.00
1,433.3310
55,899.91
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.9510
37.05
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5420
59.97
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
13.6810
530.96
38.80
17.2410
668.95
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
626.1330
24,231.35
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9480
229.95
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.7610
1,611.97
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.7100
27.38
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
2.0180
77.49
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
20.0000
764.00
38.19
0.5490
20.97
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.07
10.4010
395.97
38.04
0.2120
8.06
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
4.5200
171.81
38.00
1,875.8150
71,280.97
37.99
26.5380
1,008.18
37.98
0.5520
20.96
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
381.0250
14,402.75
37.78
0.5550
20.97
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
939.1260
35,311.14
37.58
14.1320
531.08
37.57
1.5580
58.53
37.56
0.2660
9.99
37.55
2.6630
100.00
37.54
2.0000
75.08
37.52
0.7030
26.38
37.50
34.3260
1,287.23
37.48
0.3080
11.54
37.47
0.2260
8.47
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
10.1570
379.57
37.36
0.8750
32.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
8.8990
330.78
37.16
0.5650
21.00
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
6.8360
253.75
37.11
1.6380
60.79
37.10
20.9000
775.39
37.08
0.5920
21.95
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,021.4050
37,791.99
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
692.1940
25,334.30
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.52
0.2730
9.97
36.50
71.6520
2,615.30
36.48
1.0100
36.84
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
19.6330
711.11
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
48.9380
1,766.66
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3150
155.38
36.00
495.4960
17,837.86
35.99
12.1940
438.86
35.97
2.6270
94.49
35.96
0.2120
7.62
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.4300
15.34
35.65
8.7150
310.69
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
22.3510
794.58
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
988.0300
35,075.07
35.47
33.3250
1,182.04
35.44
0.7920
28.07
35.42
0.9420
33.37
35.40
1.8570
65.74
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.2830
9.95
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
3.0560
107.39
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
122.7140
4,307.26
35.08
4.0000
140.32
35.07
0.9420
33.04
35.06
0.1430
5.01
35.05
0.2860
10.02
35.04
0.3140
11.00
35.03
14.5880
511.02
35.02
15.6300
547.36
35.01
17.5880
615.76
35.00
3,971.8880
139,016.08
34.99
0.3150
11.02
34.96
2.5200
88.10
34.94
0.8000
27.95
34.92
0.5280
18.44
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.86
0.3160
11.02
34.85
0.2860
9.97
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
33.8750
1,178.85
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.68
0.2880
9.99
34.67
0.3950
13.69
34.65
2.7270
94.49
34.64
1.1970
41.46
34.60
1.0000
34.60
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
0.2890
9.98
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.40
0.2120
7.29
34.36
0.2910
10.00
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.26
350.8770
12,021.05
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.2920
351.99
34.16
2.9560
100.98
34.14
979.9190
33,454.43
34.13
0.5860
20.00
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.4510
15.35
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
718.4160
24,426.14
33.98
299.3860
10,173.14
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
15.5590
527.14
33.83
0.3450
11.67
33.80
100.0000
3,380.00

Recent Trades

Price
Size
Time
41.2000
0.1280
15:16:56
41.2100
0.1280
15:16:56
41.2100
0.1280
15:16:56
41.2100
0.1240
15:16:56
41.2100
0.7280
15:16:56
41.2100
0.1280
15:16:56
41.2200
0.1240
15:16:57
41.2200
0.1340
15:16:57
41.2200
0.1220
15:16:57
41.2200
0.1270
15:16:57
41.2200
0.1270
15:16:57
41.2200
0.1270
15:16:57
41.2200
0.3030
15:16:57
41.2100
2.6690
15:16:58
41.2100
12.1310
15:16:58
41.2100
12.1310
15:16:58
41.2100
4.7600
15:16:58
41.2100
10.3720
15:16:58
41.2100
0.1280
15:17:03
41.2100
0.1280
15:17:03
41.2100
2.0030
15:17:03
41.2100
0.1280
15:17:03
41.2100
0.2780
15:17:06
41.2100
0.1280
15:17:08
41.2100
0.1280
15:17:08
41.2100
0.1220
15:17:08
41.2100
0.1280
15:17:08
41.2200
0.1280
15:17:08
41.2200
0.1280
15:17:08
41.2200
0.7280
15:17:08
41.2200
2.9210
15:17:08
41.2200
10.9510
15:17:08
41.2200
0.1240
15:17:08
41.2200
0.1260
15:17:08
41.2200
0.1620
15:17:08
41.2200
0.1310
15:17:08
41.2200
0.1250
15:17:08
41.2200
0.1280
15:17:08
41.2300
0.2390
15:17:12
41.2300
2.7890
15:17:14
41.2300
2.0000
15:17:15
41.2300
0.1340
15:17:19
41.2300
0.1240
15:17:19
41.2300
0.1280
15:17:19
41.2300
0.1280
15:17:19
41.2300
0.1500
15:17:19
41.2300
0.7280
15:17:19
41.2300
0.1280
15:17:19
41.2400
3.8310
15:17:19
41.2400
1.1960
15:17:20
41.2400
0.1240
15:17:23
41.2400
0.1340
15:17:23
41.2400
0.1280
15:17:23
41.2400
0.1280
15:17:23
41.2400
0.1570
15:17:23
41.2400
0.7280
15:17:23
41.2400
0.1280
15:17:23
41.2500
0.1240
15:17:23
41.2500
0.1820
15:17:23
41.2500
0.1340
15:17:23
41.2500
0.1280
15:17:23
41.2500
0.1280
15:17:23
41.2500
0.2220
15:17:23
41.2500
0.1220
15:17:23
41.2500
3.9050
15:17:23
41.2600
0.1240
15:17:25
41.2600
0.0450
15:17:25
41.2500
8.2500
15:17:29
41.2500
0.1280
15:17:29
41.2500
0.1280
15:17:29
41.2500
0.1220
15:17:29
41.2500
0.1280
15:17:29
41.2500
0.1280
15:17:35
41.2500
0.1280
15:17:35
41.2500
0.3840
15:17:35
41.2500
1.6190
15:17:36
41.2500
0.1580
15:17:36
41.2500
0.1310
15:17:36
41.2500
0.1280
15:17:36
41.2500
0.1280
15:17:36
41.2500
0.1280
15:17:36
41.2500
1.6130
15:17:38
41.2500
12.1550
15:17:38
41.2500
4.2570
15:17:38
41.2500
0.1280
15:17:44
41.2500
0.0030
15:17:44
41.2500
0.1280
15:17:44
41.2500
0.1280
15:17:44
41.2500
0.1280
15:17:44
41.2400
0.1280
15:17:46
41.2400
0.1280
15:17:46
41.2400
0.1240
15:17:46
41.2400
0.1280
15:17:46
41.2300
0.1240
15:17:50
41.2300
0.1340
15:17:50
41.2300
0.1280
15:17:50
41.2300
0.1280
15:17:50
41.2300
0.1280
15:17:50
41.2300
0.3630
15:17:54
41.2300
4.3020
15:17:54

Login to View your open Positions

Login Now