Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
57.86
Open 58.69000000
Low 57.41000000
High 59.33000000
Vol 339,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
63.20
5.0310
317.96
63.19
5.3060
335.29
63.18
29.4290
1,859.32
63.17
11.7890
744.71
63.16
10.2570
647.83
63.15
0.8370
52.86
63.14
0.5240
33.09
63.12
0.1050
6.63
63.10
1.9620
123.80
63.09
1.6320
102.96
63.08
0.1360
8.58
63.06
0.1100
6.94
63.05
4.1940
264.43
63.04
0.2160
13.62
63.03
0.7200
45.38
63.02
0.1880
11.85
63.01
1.7520
110.39
63.00
314.9570
19,842.29
62.99
3.0430
191.68
62.98
0.2790
17.57
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
0.2580
16.24
62.94
1.8440
116.06
62.93
1.2700
79.92
62.92
1.8840
118.54
62.91
2.9800
187.47
62.90
229.4600
14,433.03
62.89
0.9830
61.82
62.88
23.8620
1,500.44
62.85
0.8720
54.81
62.84
2.1390
134.41
62.83
3.0580
192.13
62.82
3.2640
205.04
62.81
0.3690
23.18
62.80
4.5860
288.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
6.5250
409.51
62.75
3.6210
227.22
62.74
1.5470
97.06
62.72
0.5730
35.94
62.71
0.3750
23.52
62.70
1.7580
110.23
62.67
1.1160
69.94
62.66
1.9330
121.12
62.65
1.8840
118.03
62.63
0.3110
19.48
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
2.6650
166.83
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
6.7160
420.22
62.56
2.5380
158.78
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
0.3450
21.57
62.51
4.0970
256.10
62.50
35.9230
2,245.19
62.49
2.6400
164.97
62.48
1.6900
105.59
62.47
2.1330
133.25
62.46
3.2380
202.25
62.45
4.4060
275.15
62.44
13.9720
872.41
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
27.8980
1,740.84
62.39
21.6970
1,353.68
62.38
11.3750
709.57
62.37
1.1360
70.85
62.36
0.7810
48.70
62.35
973.2390
60,681.45
62.33
2.7480
171.28
62.32
0.3480
21.69
62.31
1.9190
119.57
62.30
336.3880
20,956.97
62.29
1.0150
63.22
62.28
1.0290
64.09
62.27
0.1310
8.16
62.26
0.4840
30.13
62.25
2.5200
156.87
62.22
7.2800
452.96
62.21
1.2930
80.44
62.20
53.5230
3,329.13
62.17
4.0880
254.15
62.16
2.8070
174.48
62.15
0.0920
5.72
62.14
1.2250
76.12
62.13
1.7910
111.27
62.12
3.0360
188.60
62.11
0.4410
27.39
62.10
10.1700
631.56
62.09
0.4670
29.00
62.08
1.4510
90.08
62.07
3.4830
216.19
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
6.7740
420.26
62.03
1.1570
71.77
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
454.7500
28,194.50
61.99
18.3180
1,135.53
61.98
0.1810
11.22
61.96
0.2870
17.78
61.95
1.4140
87.60
61.94
1.1340
70.24
61.93
1.0000
61.93
61.92
0.7600
47.06
61.90
55.2710
3,421.27
61.89
35.8770
2,220.43
61.88
2.0900
129.33
61.87
1.9800
122.50
61.86
1.7270
106.83
61.85
8.1370
503.27
61.84
0.6160
38.09
61.82
0.3050
18.86
61.81
5.5600
343.66
61.80
11.1690
690.24
61.79
39.8310
2,461.16
61.78
1.5430
95.33
61.77
1.3210
81.60
61.76
0.0980
6.05
61.75
1.5500
95.71
61.74
1.6060
99.15
61.73
2.9640
182.97
61.72
0.2710
16.73
61.71
0.9260
57.14
61.70
20.2290
1,248.13
61.69
21.8840
1,350.02
61.68
1.0660
65.75
61.67
5.2380
323.03
61.66
0.4360
26.88
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
1.1600
71.48
61.61
0.2160
13.31
61.60
4.2310
260.63
61.59
128.0760
7,888.20
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
14.6700
903.09
61.55
2.3730
146.06
61.54
0.1050
6.46
61.53
1.0320
63.50
61.52
9.4420
580.87
61.51
4.1130
252.99
61.50
74.5360
4,583.96
61.49
0.8870
54.54
61.48
0.9610
59.08
61.46
0.1220
7.50
61.45
0.4530
27.84
61.44
0.0980
6.02
61.43
16.2410
997.68
61.42
2.2820
140.16
61.41
1.4050
86.28
61.40
48.7810
2,995.15
61.39
11.0730
679.77
61.38
2.4730
151.79
61.37
0.5180
31.79
61.36
3.0950
189.91
61.35
1.6450
100.92
61.34
1.2960
79.50
61.33
10.2210
626.85
61.32
1.4010
85.91
61.31
1.4850
91.05
61.30
2.3760
145.65
61.29
0.5680
34.81
61.28
0.0920
5.64
61.27
1.7690
108.39
61.26
0.9060
55.50
61.25
13.7970
845.07
61.24
5.7520
352.25
61.23
19.8460
1,215.17
61.22
0.6600
40.41
61.21
0.3950
24.18
61.20
3.9530
241.92
61.19
0.5060
30.96
61.18
0.1780
10.89
61.17
1.4050
85.94
61.16
1.2630
77.25
61.15
6.3660
389.28
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.4570
333.53
61.11
1.0000
61.11
61.10
15.6880
958.54
61.08
0.3530
21.56
61.07
2.1140
129.10
61.06
1.1200
68.39
61.05
1.1790
71.98
61.04
5.6830
346.89
61.03
3.6370
221.97
61.02
1.2270
74.87
61.00
726.3600
44,307.96
60.99
0.0920
5.61
60.98
2.3490
143.24
60.97
4.7350
288.69
60.96
1.0990
67.00
60.94
1.9500
118.83
60.93
0.2340
14.26
60.91
103.2080
6,286.40
60.90
36.1240
2,199.95
60.89
0.9820
59.79
60.88
7.9840
486.07
60.87
1.5310
93.19
60.86
0.1340
8.16
60.85
0.0830
5.05
60.84
7.1530
435.19
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
1.1250
68.41
60.80
21.5380
1,309.51
60.79
6.5540
398.42
60.78
1.1820
71.84
60.77
0.1280
7.78
60.76
0.3170
19.26
60.75
2.7500
167.06
60.74
6.2110
377.26
60.73
0.3420
20.77
60.72
1.9350
117.49
60.71
1.1370
69.03
60.70
20.9560
1,272.03
60.69
0.2560
15.54
60.68
1.4650
88.90
60.67
0.6810
41.32
60.66
7.3840
447.91
60.65
12.4310
753.94
60.64
0.8160
49.48
60.63
4.1760
253.19
60.62
17.3080
1,049.21
60.61
2.9550
179.10
60.60
1.7200
104.23
60.59
0.0850
5.15
60.58
0.4630
28.05
60.57
5.4630
330.89
60.56
5.7280
346.89
60.55
3.9550
239.48
60.54
0.9460
57.27
60.53
0.8560
51.81
60.52
3.7900
229.37
60.51
13.9290
842.84
60.50
275.4360
16,663.88
60.49
0.7220
43.67
60.48
0.4690
28.37
60.46
1.1030
66.69
60.45
1.2480
75.44
60.43
0.1840
11.12
60.42
1.2320
74.44
60.41
0.1920
11.60
60.40
24.0540
1,452.86
60.39
8.2550
498.52
60.38
0.4190
25.30
60.37
0.8850
53.43
60.36
2.2710
137.08
60.35
1.0950
66.08
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
1.6740
100.96
60.30
1.9900
120.00
60.29
3.4260
206.55
60.28
2.8910
174.27
60.27
14.9380
900.31
60.26
3.5960
216.69
60.25
0.4750
28.62
60.24
0.3380
20.36
60.22
0.5450
32.82
60.20
14.9590
900.53
60.19
1.0790
64.95
60.18
3.3360
200.76
60.17
0.4730
28.46
60.16
0.2200
13.24
60.15
14.0940
847.75
60.14
0.4290
25.80
60.13
1.9990
120.20
60.12
1.0770
64.75
60.11
0.7830
47.07
60.10
15.6270
939.18
60.09
0.6470
38.88
60.07
1.6630
99.90
60.06
346.2230
20,794.15
60.05
5.1940
311.90
60.04
0.3820
22.94
60.03
5.9180
355.26
60.02
0.9070
54.44
60.01
0.6230
37.39
60.00
693.8610
41,631.66
59.99
5.9530
357.12
59.98
0.5340
32.03
59.97
1.8010
108.01
59.96
0.2700
16.19
59.95
0.5980
35.85
59.93
1.1080
66.40
59.92
0.8550
51.23
59.91
0.7850
47.03
59.90
20.8940
1,251.55
59.89
100.0000
5,989.00
59.88
0.3600
21.56
59.87
1.1410
68.31
59.86
0.5120
30.65
59.85
14.5760
872.37
59.84
2.8810
172.40
59.83
1.0480
62.70
59.82
0.6490
38.82
59.81
5.8340
348.93
59.80
18.8920
1,129.74
59.79
0.8670
51.84
59.78
2.5050
149.75
59.77
3.4590
206.74
59.76
0.2640
15.78
59.75
1.0810
64.59
59.74
2.3970
143.20
59.73
1.8390
109.84
59.72
19.2970
1,152.42
59.71
1.2870
76.85
59.70
7.5250
449.24
59.69
0.2300
13.73
59.68
1.8960
113.15
59.66
10.8930
649.88
59.65
1.8200
108.56
59.64
1.8570
110.75
59.63
33.4300
1,993.43
59.62
3.2460
193.53
59.61
26.1740
1,560.23
59.60
3.1010
184.82
59.59
228.5320
13,618.22
59.58
2.0710
123.39
59.57
4.7880
285.22
59.56
4.4840
267.07
59.55
1.1110
66.16
59.54
0.7380
43.94
59.53
3.1470
187.34
59.52
1.1150
66.36
59.51
1.5330
91.23
59.50
16.6540
990.91
59.49
98.8190
5,878.74
59.48
6.2440
371.39
59.47
0.4860
28.90
59.46
0.6100
36.27
59.45
4.8780
290.00
59.44
5.0080
297.68
59.43
15.0510
894.48
59.42
0.6840
40.64
59.41
0.1500
8.91
59.40
7.1680
425.78
59.39
0.4530
26.90
59.37
1.8830
111.79
59.36
0.2370
14.07
59.35
0.5510
32.70
59.33
3.6010
213.65
59.32
1.3020
77.23
59.31
0.5170
30.66
59.30
11.8430
702.29
59.29
0.4930
29.23
59.28
169.3030
10,036.28
59.27
0.1410
8.36
59.26
0.8890
52.68
59.25
2,368.3470
140,324.56
59.24
2.3390
138.56
59.23
0.2860
16.94
59.22
3.2620
193.18
59.21
2.3490
139.08
59.20
37.5380
2,222.25
59.19
57.2030
3,385.85
59.18
2.4570
145.41
59.17
10.8910
644.42
59.16
7.1290
421.75
59.15
0.7840
46.37
59.14
0.1100
6.51
59.13
2.2440
132.69
59.12
1.6130
95.36
59.11
1.3450
79.50
59.10
16.7400
989.33
59.09
6.5520
387.16
59.08
0.6330
37.40
59.07
4.2770
252.64
59.06
0.5820
34.37
59.05
1.0880
64.25
59.04
3.3800
199.56
59.03
0.3590
21.19
59.02
0.9240
54.53
59.01
1,351.8220
79,771.02
59.00
243.0720
14,341.25
58.99
2.9960
176.73
58.97
222.8020
13,138.63
58.96
2.8220
166.39
58.95
0.4290
25.29
58.93
22.6540
1,335.00
58.92
3.4140
201.15
58.90
3.4010
200.32
58.89
47.7090
2,809.58
58.88
0.5410
31.85
58.87
2.6950
158.65
58.86
0.7680
45.20
58.85
4.4460
261.65
58.84
1.7320
101.91
58.83
2.9310
172.43
58.82
0.3300
19.41
58.81
2.9680
174.55
58.80
4.4500
261.66
58.79
0.6550
38.51
58.78
2.3920
140.60
58.77
1.9130
112.43
58.76
1.8990
111.59
58.75
11.7620
691.02
58.74
1.2780
75.07
58.73
2.1620
126.97
58.72
2.5040
147.03
58.71
0.1540
9.04
58.70
10.4100
611.07
58.69
0.2960
17.37
58.68
22.6490
1,329.04
58.67
3.4700
203.58
58.66
2.2160
129.99
58.65
0.0890
5.22
58.64
4.6950
275.31
58.63
0.6940
40.69
58.62
2.0980
122.98
58.61
2.2500
131.87
58.60
117.3920
6,879.17
58.59
0.1990
11.66
58.58
2.7350
160.22
58.57
2.0260
118.66
58.56
2.6390
154.54
58.55
0.7320
42.86
58.54
7.3370
429.51
58.53
0.0880
5.15
58.52
2.9290
171.41
58.51
3.8710
226.49
58.50
355.9410
20,822.55
58.49
27.2690
1,594.96
58.48
30.1970
1,765.92
58.47
0.1750
10.23
58.46
2.6860
157.02
58.45
0.5080
29.69
58.44
5.1470
300.79
58.43
3.3690
196.85
58.42
4.4670
260.96
58.41
30.4480
1,778.47
58.40
15.7560
920.15
58.39
18.4880
1,079.51
58.38
7.6030
443.86
58.37
0.2650
15.47
58.36
5.6760
331.25
58.35
1,738.9780
101,469.37
58.34
9.1950
536.44
58.33
1.5000
87.50
58.32
0.8030
46.83
58.31
3.5200
205.25
58.30
0.6500
37.90
58.29
0.6760
39.40
58.28
2.3990
139.81
58.27
0.4570
26.63
58.26
0.4060
23.65
58.25
4.7690
277.79
58.24
20.8800
1,216.05
58.23
5.7380
334.12
58.22
35.2760
2,053.77
58.21
2.1440
124.80
58.20
5.9290
345.07
58.19
14.0380
816.87
58.18
17.6080
1,024.43
58.17
40.2640
2,342.16
58.16
84.7140
4,926.97
58.15
119.2680
6,935.43
58.14
15.3260
891.05
58.13
0.7730
44.93
58.12
32.2910
1,876.75
58.11
17.5110
1,017.56
58.10
38.8310
2,256.08
58.09
180.6510
10,494.02
58.08
40.0180
2,324.25
58.07
25.3640
1,472.89
58.06
66.6880
3,871.91
58.05
245.8080
14,269.15
58.04
110.8140
6,431.64
58.03
255.7000
14,838.27
58.02
162.2750
9,415.20
58.01
505.7740
29,339.95
58.00
119.3750
6,923.75
57.99
12.7490
739.31
57.98
68.0150
3,943.51
57.97
263.9620
15,301.88
57.96
984.9210
57,086.02
57.95
670.8460
38,875.53
57.94
308.6020
17,880.40
57.93
452.2310
26,197.74
57.92
573.4270
33,212.89
57.91
825.0590
47,779.17
57.90
344.1680
19,927.33
57.89
281.8670
16,317.28
57.88
280.4750
16,233.89
57.87
138.7740
8,030.85
57.86
71.2690
4,123.62
57.86
57.85
91.8110
5,311.27
57.84
203.7170
11,782.99
57.83
158.6630
9,175.48
57.82
236.4030
13,668.82
57.81
89.8920
5,196.66
57.80
121.5310
7,024.49
57.79
127.7050
7,380.07
57.78
159.4530
9,213.19
57.77
168.8660
9,755.39
57.76
186.9790
10,799.91
57.75
210.8760
12,178.09
57.74
103.5630
5,979.73
57.73
93.4220
5,393.25
57.72
73.4350
4,238.67
57.71
24.9890
1,442.12
57.70
169.5580
9,783.50
57.69
44.2560
2,553.13
57.68
66.5770
3,840.16
57.67
14.5260
837.71
57.66
244.5910
14,103.12
57.65
51.0410
2,942.51
57.64
77.3290
4,457.24
57.63
45.7900
2,638.88
57.62
12.6650
729.76
57.61
12.7630
735.28
57.60
283.4150
16,324.70
57.59
191.6040
11,034.47
57.58
76.3010
4,393.41
57.57
30.1960
1,738.38
57.56
38.6570
2,225.10
57.55
50.8410
2,925.90
57.54
27.0490
1,556.40
57.53
51.2750
2,949.85
57.52
18.0880
1,040.42
57.51
79.7050
4,583.83
57.50
68.7370
3,952.38
57.49
12.4640
716.56
57.48
14.1250
811.91
57.47
12.6470
726.82
57.46
12.6650
727.73
57.45
32.9410
1,892.46
57.44
0.3790
21.77
57.43
0.5220
29.98
57.42
0.4350
24.98
57.41
0.0890
5.11
57.40
126.4820
7,260.07
57.39
11.0210
632.50
57.38
49.1380
2,819.54
57.37
16.0480
920.67
57.36
88.8400
5,095.86
57.35
181.1670
10,389.93
57.34
3.6670
210.27
57.33
12.5770
721.04
57.32
1.9970
114.47
57.31
1,730.6930
99,186.02
57.30
97.8390
5,606.17
57.29
10.5280
603.15
57.28
8.4060
481.50
57.27
49.9980
2,863.39
57.26
0.0880
5.04
57.25
196.6850
11,260.22
57.24
7.2500
414.99
57.23
3.2230
184.45
57.22
100.4470
5,747.58
57.21
7.6940
440.17
57.20
96.7160
5,532.16
57.19
2.0920
119.64
57.18
8.7260
498.95
57.17
32.5670
1,861.86
57.16
30.5850
1,748.24
57.15
82.1420
4,694.42
57.14
0.3100
17.71
57.13
2.1930
125.29
57.12
0.8840
50.49
57.11
3.4490
196.97
57.10
269.8670
15,409.41
57.09
5.8670
334.95
57.08
7.3320
418.51
57.07
4.3890
250.48
57.06
2.4980
142.54
57.05
174.5650
9,958.93
57.04
1.9740
112.60
57.03
5.8860
335.68
57.02
4.7590
271.36
57.01
8.3140
473.98
57.00
669.4180
38,156.83
56.99
3.2720
186.47
56.98
1.1910
67.86
56.97
19.7680
1,126.18
56.96
4.9150
279.96
56.95
100.0430
5,697.45
56.94
4.9180
280.03
56.93
0.3770
21.46
56.92
0.2960
16.85
56.91
3.4250
194.92
56.90
104.9230
5,970.12
56.89
6.4240
365.46
56.88
201.1090
11,439.08
56.87
7.4800
425.39
56.86
152.0160
8,643.63
56.85
83.4510
4,744.19
56.84
0.3160
17.96
56.83
3.7590
213.62
56.82
7.9620
452.40
56.81
6.9960
397.44
56.80
293.0060
16,642.74
56.79
0.3650
20.73
56.78
23.1320
1,313.43
56.77
5.0460
286.46
56.76
1.5720
89.23
56.75
84.7030
4,806.90
56.74
7.1580
406.14
56.73
2.4010
136.21
56.72
2.1550
122.23
56.71
1.8070
102.47
56.70
113.6450
6,443.67
56.69
5.5550
314.91
56.68
14.9110
845.16
56.66
2.9780
168.73
56.65
141.8760
8,037.28
56.64
26.8110
1,518.58
56.63
2.1810
123.51
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
127.0060
7,188.54
56.59
0.6030
34.12
56.57
14.6450
828.47
56.56
1.5920
90.04
56.55
107.3340
6,069.74
56.54
4.0820
230.80
56.53
0.2200
12.44
56.52
1.4410
81.45
56.51
6.8290
385.91
56.50
5,531.8420
312,549.07
56.49
61.0630
3,449.45
56.48
3.5860
202.54
56.47
5.1740
292.18
56.46
11.2160
633.26
56.45
4.7410
267.63
56.44
2.8720
162.10
56.43
0.7860
44.35
56.42
0.6750
38.08
56.41
1.5360
86.65
56.40
14.7640
832.69
56.39
0.7660
43.19
56.38
0.3580
20.18
56.37
0.9700
54.68
56.36
383.1840
21,596.25
56.35
3.0530
172.04
56.34
5.6500
318.32
56.33
3.6750
207.01
56.32
70.6330
3,978.05
56.31
122.5160
6,898.88
56.30
18.1020
1,019.14
56.29
0.5930
33.38
56.28
0.6650
37.43
56.27
62.6500
3,525.32
56.26
3.3230
186.95
56.25
0.2570
14.46
56.24
0.6400
35.99
56.23
10.0310
564.04
56.22
767.9780
43,175.72
56.21
3.0970
174.08
56.20
994.5880
55,895.85
56.19
19.5000
1,095.71
56.18
2.2840
128.32
56.17
14.5260
815.93
56.16
2.8950
162.58
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
4.9090
275.49
56.10
932.7900
52,329.52
56.09
0.9670
54.24
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.5070
28.42
56.05
8.4970
476.26
56.03
6.0000
336.18
56.02
2.6000
145.65
56.01
61.4950
3,444.33
56.00
805.6770
45,117.91
55.99
3.1630
177.10
55.98
8.4670
473.98
55.97
0.4930
27.59
55.96
1.5490
86.68
55.95
0.1120
6.27
55.94
4.2130
235.68
55.93
44.5050
2,489.16
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
56.4600
3,156.11
55.88
7.1970
402.17
55.87
0.5310
29.67
55.86
29.0050
1,620.22
55.85
0.5700
31.83
55.84
3.8930
217.39
55.83
8.5350
476.51
55.82
1.7950
100.20
55.81
1.5910
88.79
55.80
1,093.3490
61,008.87
55.79
0.3560
19.86
55.78
147.7030
8,238.87
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
297.7230
16,598.06
55.74
2.0940
116.72
55.73
0.2410
13.43
55.72
0.4900
27.30
55.71
0.2220
12.37
55.70
220.2150
12,265.98
55.69
1.2970
72.23
55.68
6.2270
346.72
55.67
0.5670
31.56
55.66
0.6570
36.57
55.65
12.6140
701.97
55.64
0.2110
11.74
55.63
150.7320
8,385.22
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
28.2520
1,570.81
55.59
0.2490
13.84
55.57
6.5420
363.54
55.56
2.2410
124.51
55.55
21.8690
1,214.82
55.54
20.2900
1,126.91
55.53
1.9110
106.12
55.52
0.7950
44.14
55.51
0.3600
19.98
55.50
405.5160
22,506.14
55.48
1.2640
70.13
55.47
1.2650
70.17
55.46
3.7620
208.64
55.45
0.5720
31.72
55.44
5.0990
282.69
55.43
0.7530
41.74
55.42
1.4500
80.36
55.41
3.4300
190.06
55.40
17.7730
984.62
55.39
0.4050
22.43
55.38
14.2760
790.60
55.37
44.1030
2,441.98
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.4750
26.27
55.30
39.5830
2,188.94
55.29
0.3670
20.29
55.28
8.8650
490.06
55.27
4.9850
275.52
55.26
5.6990
314.93
55.25
15.3340
847.20
55.24
0.2830
15.63
55.23
1.2550
69.31
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
21.7050
1,198.12
55.19
0.3100
17.11
55.18
6.7170
370.64
55.17
0.1000
5.52
55.16
23.6290
1,303.38
55.15
209.9110
11,576.59
55.14
2.1670
119.49
55.13
3.0750
169.52
55.12
28.0020
1,543.47
55.11
54.7840
3,019.15
55.10
206.6580
11,386.86
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.2290
12.61
55.06
12.6820
698.27
55.05
1.0250
56.43
55.04
21.0740
1,159.91
55.03
12.8110
704.99
55.02
2.0900
114.99
55.01
24.7160
1,359.63
55.00
3,617.2280
198,947.54
54.99
6.6390
365.08
54.98
0.1160
6.38
54.97
1.0900
59.92
54.96
19.2010
1,055.29
54.95
211.5200
11,623.02
54.94
3.0380
166.91
54.93
0.7610
41.80
54.92
0.5690
31.25
54.91
0.4910
26.96
54.90
43.6550
2,396.66
54.89
0.2130
11.69
54.88
0.7890
43.30
54.87
3.2030
175.75
54.86
4.0340
221.31
54.85
4.4310
243.04
54.83
3.6070
197.77
54.82
0.1280
7.02
54.81
2.0080
110.06
54.80
334.4740
18,329.18
54.79
0.2920
16.00
54.77
0.1920
10.52
54.76
3.9850
218.22
54.75
2.4190
132.44
54.74
4.9510
271.02
54.73
1.8640
102.02
54.72
3.2390
177.24
54.71
2.0370
111.44
54.70
67.3710
3,685.19
54.69
3.5710
195.30
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
1.9260
105.24
54.63
14.3870
785.96
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
224.3190
12,247.82
54.58
40.4210
2,206.18
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.3980
294.46
54.53
1.0930
59.60
54.52
9.3240
508.34
54.51
44.7510
2,439.38
54.50
757.5310
41,285.44
54.49
3.6270
197.64
54.48
3.6050
196.40
54.47
1.2510
68.14
54.46
2.1810
118.78
54.45
12.5970
685.91
54.44
0.3420
18.62
54.41
3.4680
188.69
54.40
114.9000
6,250.56
54.39
2.5910
140.92
54.38
0.4610
25.07
54.37
1.7380
94.50
54.36
70.9280
3,855.65
54.35
0.2190
11.90
54.34
4.0150
218.18
54.33
0.7510
40.80
54.32
2.9810
161.93
54.31
6.1230
332.54
54.30
15.4630
839.64
54.28
2.4730
134.23
54.27
7.6510
415.22
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.1110
60.24
54.21
3.7970
205.84
54.20
74.6220
4,044.51
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
4.5430
246.00
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.2030
65.11
54.11
0.2320
12.55
54.10
23.6530
1,279.63
54.09
0.8910
48.19
54.08
1.7210
93.07
54.07
0.2100
11.35
54.04
2.2640
122.35
54.03
3.0670
165.71
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,809.2130
97,697.50
53.99
0.6540
35.31
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.8220
44.34
53.93
12.0340
648.99
53.92
2.1450
115.66
53.91
0.4340
23.40
53.90
39.1650
2,110.99
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
5.6270
302.79
53.80
17.5020
941.61
53.79
0.4890
26.30
53.78
1.3800
74.22
53.77
0.1200
6.45
53.76
0.1300
6.99
53.75
19.3200
1,038.45
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
2.0290
108.98
53.70
38.6320
2,074.54
53.68
1.3340
71.61
53.67
0.9120
48.95
53.66
9.2300
495.28
53.65
10.7840
578.56
53.64
0.1900
10.19
53.63
0.1560
8.37
53.62
6.4460
345.63
53.61
0.2320
12.44
53.60
29.0150
1,555.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
0.6600
35.34
53.54
2.9500
157.94
53.53
2.3650
126.60
53.52
0.0940
5.03
53.51
0.5690
30.45
53.50
62.8570
3,362.85
53.49
0.1000
5.35
53.47
2.3050
123.25
53.46
5.2380
280.02
53.45
3.8920
208.03
53.44
5.7330
306.37
53.43
0.8020
42.85
53.42
2.6100
139.43
53.41
0.0990
5.29
53.40
12.4860
666.75
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
1.1060
59.01
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.5730
1,789.44
53.29
0.2960
15.77
53.28
0.0990
5.27
53.27
0.4420
23.55
53.25
5.5430
295.16
53.24
0.9360
49.83
53.23
21.4180
1,140.08
53.22
10.6230
565.36
53.21
1.1870
63.16
53.20
58.5220
3,113.37
53.18
0.1050
5.58
53.16
1.9210
102.12
53.15
1.4180
75.37
53.14
0.3980
21.15
53.12
2.2870
121.49
53.11
130.5100
6,931.39
53.10
4.2760
227.06
53.09
2.3230
123.33
53.08
4.1430
219.91
53.07
1.3030
69.15
53.05
1.7810
94.48
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
1,641.7060
87,010.42
52.99
1.0950
58.02
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
3.2020
169.48
52.92
2.2650
119.86
52.91
14.8280
784.55
52.90
35.1650
1,860.23
52.89
1.0680
56.49
52.88
7.7740
411.09
52.87
11.0010
581.62
52.86
2.1750
114.97
52.85
0.3760
19.87
52.84
2.0250
107.00
52.83
1.7630
93.14
52.81
1.0000
52.81
52.80
217.3630
11,476.77
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1000
5.28
52.75
26.9860
1,423.51
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
15.8390
834.72
52.69
20.0000
1,053.80
52.68
0.5680
29.92
52.67
1.5210
80.11
52.66
0.4010
21.12
52.65
0.1280
6.74
52.64
100.9530
5,314.17
52.63
18.0500
949.97
52.62
0.6440
33.89
52.60
13.1150
689.85
52.59
0.3420
17.99
52.58
19.5340
1,027.10
52.57
0.3130
16.45
52.56
3.4250
180.02
52.55
0.1110
5.83
52.54
7.4660
392.26
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29

Recent Trades

Price
Size
Time
57.8500
0.9920
13:08:00
57.8600
11.4760
13:08:00
57.8600
0.0870
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.1300
13:08:00
57.8600
0.0880
13:08:00
57.8600
0.1040
13:08:00
57.8600
0.0960
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.0910
13:08:00
57.8600
0.4510
13:08:00
57.8600
0.3050
13:08:04
57.8600
0.5950
13:08:07
57.8500
0.1300
13:08:18
57.8600
0.1810
13:08:31
57.8500
0.2750
13:08:31
57.8600
3.3260
13:08:35
57.8600
1.6010
13:08:35
57.8500
0.1300
13:08:37
57.8500
0.6920
13:08:41
57.8500
0.6220
13:08:49
57.8600
0.0910
13:08:49
57.8600
0.0910
13:08:49
57.8600
0.0630
13:08:49
57.8500
0.1300
13:08:58
57.8500
0.6910
13:09:03
57.8600
0.0280
13:09:07
57.8600
0.0910
13:09:07
57.8600
0.0020
13:09:07
57.8600
0.0890
13:09:08
57.8600
0.1300
13:09:08
57.8600
0.0910
13:09:08
57.8600
0.0910
13:09:08
57.8600
0.0910
13:09:08
57.8600
0.0890
13:09:08
57.8600
0.0910
13:09:08
57.8700
0.0960
13:09:08
57.8700
1.1840
13:09:08
57.8700
0.1040
13:09:15
57.8700
0.1300
13:09:15
57.8700
0.0880
13:09:15
57.8700
0.0910
13:09:15
57.8700
0.0910
13:09:15
57.8700
0.0910
13:09:15
57.8700
0.1260
13:09:15
57.8700
0.0910
13:09:15
57.8700
0.0910
13:09:15
57.8700
0.0910
13:09:15
57.8700
19.0060
13:09:15
57.8700
0.4330
13:09:18
57.8700
1.6240
13:09:20
57.8700
0.2650
13:09:28
57.8700
0.1900
13:09:29
57.8600
0.0910
13:09:35
57.8600
0.0910
13:09:35
57.8600
0.0910
13:09:35
57.8600
5.7270
13:09:35
57.8600
0.1300
13:09:38
57.8600
0.3380
13:09:39
57.8700
2.8260
13:09:44
57.8600
2.3700
13:09:48
57.8600
10.7280
13:09:48
57.8600
1.2600
13:09:48
57.8700
1.8400
13:09:49
57.8600
0.1300
13:09:58
57.8700
0.0910
13:10:07
57.8700
0.0910
13:10:07
57.8700
0.0910
13:10:07
57.8700
0.0910
13:10:07
57.8700
0.0910
13:10:07
57.8700
1.6110
13:10:07
57.8600
0.1300
13:10:18
57.8600
1.0000
13:10:29
57.8600
1.5490
13:10:31
57.8600
0.1740
13:10:32
57.8700
1.5940
13:10:36
57.8600
0.1300
13:10:38
57.8600
0.4810
13:10:38
57.8700
0.4840
13:10:40
57.8600
0.5570
13:10:41
57.8600
14.6890
13:10:41
57.8600
0.0910
13:10:41
57.8600
0.0910
13:10:41
57.8600
0.0910
13:10:41
57.8600
8.0080
13:10:41
57.8600
0.0910
13:10:41
57.8600
0.3800
13:10:41
57.8600
0.0890
13:10:41
57.8500
0.0880
13:10:46
57.8500
0.0910
13:10:46
57.8500
0.0910
13:10:46
57.8500
0.5110
13:10:46
57.8500
0.0910
13:10:47
57.8500
0.0780
13:10:47
57.8500
0.1300
13:10:58
57.8500
0.1590
13:11:00
57.8600
0.1210
13:11:08

Login to View your open Positions

Login Now