Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.14
Open 46.09000000
Low 45.00000000
High 46.22000000
Vol 192,740
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.5520
78.00
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.5210
779.15
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,732.2890
86,614.45
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.9430
46.87
49.69
8.5460
424.65
49.68
1.5570
77.35
49.67
3.2550
161.68
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
30.6220
1,515.79
49.49
2.1040
104.13
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
18.1280
894.62
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
7.0550
346.40
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
112.5480
5,514.85
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.7290
1,251.20
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
6.5260
316.77
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,818.0730
88,176.54
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.7980
86.56
48.13
8.6470
416.18
48.12
1.0950
52.69
48.11
1.1970
57.59
48.10
11.1640
536.99
48.09
47.2000
2,269.85
48.08
2.9760
143.09
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
15.8910
763.56
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
670.0120
32,160.58
47.99
31.3440
1,504.20
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
5.8400
279.74
47.89
25.2680
1,210.08
47.88
4.7550
227.67
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.4180
6,843.91
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.9420
2,996.04
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
100.0920
4,754.37
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.6740
31.99
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
3.2270
152.96
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.8440
371.49
47.35
138.1270
6,540.31
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
23.0700
1,091.44
47.30
63.8780
3,021.43
47.29
0.1500
7.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
0.6440
30.44
47.25
500.5260
23,649.85
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
5.9990
283.15
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
4.5750
215.67
47.13
1.5110
71.21
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
11.5230
542.73
47.09
0.1560
7.35
47.08
68.3490
3,217.87
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,100.2750
51,712.93
46.99
5.6690
266.39
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.8510
274.59
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.3330
250.12
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
14.0110
656.42
46.84
4.1350
193.68
46.83
0.2360
11.05
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.5870
74.27
46.79
0.1070
5.01
46.78
2.0960
98.05
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
15.7570
736.48
46.73
0.8690
40.61
46.72
0.5520
25.79
46.71
0.5330
24.90
46.70
2.5400
118.62
46.69
0.2100
9.80
46.68
1.5030
70.16
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
11.9430
557.14
46.64
0.5000
23.32
46.62
0.4330
20.19
46.61
17.3080
806.73
46.60
13.9270
649.00
46.59
2.3380
108.93
46.58
1.1370
52.96
46.57
0.1360
6.33
46.56
35.0470
1,631.79
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
32.6620
1,519.76
46.52
0.6350
29.54
46.51
4.8100
223.71
46.50
255.2580
11,869.50
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.5820
631.16
46.46
0.5440
25.27
46.45
43.3000
2,011.29
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
28.8800
1,340.03
46.39
54.3770
2,522.55
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
1.3030
60.38
46.33
1.2160
56.34
46.32
0.1180
5.47
46.31
0.3140
14.54
46.30
45.6860
2,115.26
46.28
0.1570
7.27
46.27
0.2660
12.31
46.26
1.7340
80.21
46.25
7.8310
362.18
46.24
0.6520
30.15
46.22
0.8420
38.92
46.21
0.1150
5.31
46.20
255.0370
11,782.71
46.19
4.4860
207.21
46.17
0.6700
30.93
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
1.7270
79.68
46.13
0.6780
31.28
46.12
3.1240
144.08
46.11
2.2130
102.04
46.10
86.7510
3,999.22
46.09
0.5890
27.15
46.08
1.0440
48.11
46.07
1.3650
62.89
46.06
0.3730
17.18
46.05
15.1060
695.63
46.04
0.1100
5.06
46.03
1.0950
50.40
46.02
0.6520
30.01
46.01
3.6960
170.05
46.00
113.3630
5,214.70
45.99
6.9870
321.33
45.98
0.4660
21.43
45.97
2.3640
108.67
45.96
3.9640
182.19
45.95
0.1360
6.25
45.94
5.4240
249.18
45.93
1.3560
62.28
45.92
0.7680
35.27
45.91
0.4630
21.26
45.90
9.9520
456.80
45.89
2.3510
107.89
45.88
0.4530
20.78
45.87
0.9870
45.27
45.86
14.2400
653.05
45.85
6.1590
282.39
45.84
3.5920
164.66
45.83
0.6050
27.73
45.82
4.4140
202.25
45.81
472.1520
21,629.28
45.80
13.5130
618.90
45.79
2.3450
107.38
45.78
3.0410
139.22
45.77
2.4320
111.31
45.76
3.4010
155.63
45.75
12.1620
556.41
45.74
0.2230
10.20
45.73
4.1200
188.41
45.72
2.6120
119.42
45.71
1.0880
49.73
45.70
18.1170
827.95
45.69
2.9050
132.73
45.68
3.2640
149.10
45.67
0.5060
23.11
45.66
14.2010
648.42
45.65
17.3610
792.53
45.64
6.0920
278.04
45.63
1.1520
52.57
45.62
2.9730
135.63
45.61
7.9740
363.69
45.60
10.0710
459.24
45.59
25.7040
1,171.85
45.58
3.0190
137.61
45.57
8.0630
367.43
45.56
2.8970
131.99
45.55
2,219.4480
101,095.86
45.54
7.5210
342.51
45.53
0.9250
42.12
45.52
5.4600
248.54
45.51
1.7580
80.01
45.50
31.2010
1,419.65
45.49
0.3900
17.74
45.48
3.1760
144.44
45.47
4.4070
200.39
45.46
5.1970
236.26
45.45
2.7700
125.90
45.44
67.0580
3,047.12
45.43
4.8020
218.15
45.42
2.7970
127.04
45.41
5.1750
235.00
45.40
71.0620
3,226.21
45.39
16.6090
753.88
45.38
7.3660
334.27
45.37
53.0220
2,405.61
45.36
69.7020
3,161.68
45.35
21.6200
980.47
45.34
47.1750
2,138.91
45.33
3.8400
174.07
45.32
123.0000
5,574.36
45.31
2.7120
122.88
45.30
58.3570
2,643.57
45.29
94.1640
4,264.69
45.28
153.8300
6,965.42
45.27
55.1780
2,497.91
45.26
140.3220
6,350.97
45.25
73.0340
3,304.79
45.24
193.7820
8,766.70
45.23
407.8240
18,445.88
45.22
525.2100
23,750.00
45.21
145.3650
6,571.95
45.20
405.6810
18,336.78
45.19
201.8310
9,120.74
45.18
779.1120
35,200.28
45.17
354.8780
16,029.84
45.16
132.9560
6,004.29
45.15
39.9410
1,803.34
45.14
45.14
93.4110
4,216.57
45.13
273.3630
12,336.87
45.12
90.0310
4,062.20
45.11
195.0160
8,797.17
45.10
315.3380
14,221.74
45.09
180.1590
8,123.37
45.08
305.6940
13,780.69
45.07
516.9540
23,299.12
45.06
284.4880
12,819.03
45.05
555.9480
25,045.46
45.04
231.9530
10,447.16
45.03
232.0340
10,448.49
45.02
45.3480
2,041.57
45.01
102.7840
4,626.31
45.00
613.2450
27,596.03
44.99
68.0160
3,060.04
44.98
161.1160
7,247.00
44.97
124.3040
5,589.95
44.96
110.3760
4,962.50
44.95
133.3500
5,994.08
44.94
207.3970
9,320.42
44.93
27.4530
1,233.46
44.92
73.7220
3,311.59
44.91
140.5830
6,313.58
44.90
165.8030
7,444.55
44.89
49.2680
2,211.64
44.88
48.7270
2,186.87
44.87
70.8150
3,177.47
44.86
71.2240
3,195.11
44.85
71.1700
3,191.97
44.84
3.2000
143.49
44.83
23.8660
1,069.91
44.82
5.4600
244.72
44.81
2.6920
120.63
44.80
32.2490
1,444.76
44.79
2.4290
108.79
44.78
5.4980
246.20
44.77
2.7110
121.37
44.76
34.1300
1,527.66
44.75
2,288.5300
102,411.72
44.74
0.6450
28.86
44.73
4.2520
190.19
44.72
8.6350
386.16
44.71
3.7130
166.01
44.70
5.6930
254.48
44.69
2.6040
116.37
44.68
1.2840
57.37
44.67
1.9410
86.70
44.66
168.8160
7,539.32
44.65
16.8550
752.58
44.64
12.5320
559.43
44.63
0.2410
10.76
44.62
3.1440
140.29
44.61
3.2380
144.45
44.60
15.0370
670.65
44.59
55.0820
2,456.11
44.58
27.0420
1,205.53
44.57
5.8130
259.09
44.56
5.4360
242.23
44.55
14.0800
627.26
44.54
4.4700
199.09
44.53
10.5830
471.26
44.52
0.3650
16.25
44.51
5.2800
235.01
44.50
626.1270
27,862.65
44.49
3.2010
142.41
44.48
2.5960
115.47
44.47
3.6500
162.32
44.46
9.1220
405.56
44.45
13.6070
604.83
44.44
97.7770
4,345.21
44.43
2.0970
93.17
44.42
2.5740
114.34
44.41
1.3560
60.22
44.40
13.8800
616.27
44.39
1.0150
45.06
44.38
5.5830
247.77
44.37
0.2500
11.09
44.36
0.9060
40.19
44.35
11.7060
519.16
44.34
0.5190
23.01
44.33
10.5270
466.66
44.32
0.7200
31.91
44.31
3.5100
155.53
44.30
1.3160
58.30
44.29
0.3250
14.39
44.28
15.3370
679.12
44.27
1.2470
55.20
44.26
3.1550
139.64
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.4010
17.74
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
130.0460
5,748.03
44.18
5.6410
249.22
44.16
1.3780
60.85
44.15
16.5650
731.34
44.14
92.8980
4,100.52
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
19.5550
862.38
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.3350
367.32
44.06
95.7860
4,220.33
44.05
11.5910
510.58
44.04
0.2380
10.48
44.03
4.9930
219.84
44.02
6.9310
305.10
44.01
1.1150
49.07
44.00
234.0900
10,299.96
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
129.4850
5,693.46
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
0.3790
16.65
43.91
0.7650
33.59
43.90
9.9430
436.50
43.89
0.4900
21.51
43.88
90.0590
3,951.79
43.87
0.6230
27.33
43.86
1.4970
65.66
43.85
72.9530
3,198.99
43.84
1.7700
77.60
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.2430
10.64
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
16.5230
722.06
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
0.7490
32.67
43.61
4.7560
207.41
43.60
32.1680
1,402.52
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
6.1380
267.13
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.5640
1,280.12
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.6630
763.04
43.19
0.1160
5.01
43.18
0.7400
31.95
43.16
1.5320
66.12
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
1.5420
66.49
43.10
66.4520
2,864.08
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
12.0000
516.36
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
288.9030
12,422.83
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
1.3870
59.46
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.5900
795.65
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8260
291.47
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.8420
35.84
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
114.0150
4,845.64
42.48
0.2470
10.49
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.5990
25.42
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
6.2230
261.99
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
708.3660
29,751.37
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
19.0700
797.13
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.9510
39.59
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.6940
568.30
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
377.2700
15,468.07
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
13.3090
544.34
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.2570
10.46
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.59
1.6200
65.76
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.9480
8,502.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
41.5210
1,664.99
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,941.2620
77,650.48
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
39.62
3.6520
144.69
39.60
37.3270
1,478.15
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
122.4370
4,836.26
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
2.2030
86.84
39.40
3.5130
138.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1260
83.51
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.3830
15.02

Recent Trades

Price
Size
Time
45.1100
0.4960
22:07:09
45.1100
0.3950
22:07:16
45.1100
0.5610
22:07:16
45.1200
0.1130
22:07:18
45.1200
0.0380
22:07:18
45.1100
20.0000
22:07:22
45.1100
1.0680
22:07:29
45.1100
0.1420
22:07:35
45.1200
0.0840
22:07:46
45.1200
0.1140
22:07:46
45.1200
0.1140
22:07:46
45.1200
3.7520
22:07:46
45.1200
0.1140
22:08:01
45.1200
0.1140
22:08:01
45.1200
0.1170
22:08:01
45.1200
0.0980
22:08:01
45.1200
1.8410
22:08:06
45.1200
0.3620
22:08:06
45.1200
0.6980
22:08:07
45.1200
5.3080
22:08:11
45.1200
1.3920
22:08:11
45.1200
1.0900
22:08:11
45.1200
2.6630
22:08:17
45.1100
0.2480
22:08:24
45.1200
0.1580
22:08:24
45.1200
0.3100
22:08:36
45.1200
1.0470
22:08:47
45.1200
0.2220
22:08:56
45.1200
4.2090
22:09:00
45.1200
0.1720
22:09:00
45.1200
0.1110
22:09:00
45.1200
0.1140
22:09:00
45.1200
0.1110
22:09:00
45.1200
0.1140
22:09:00
45.1200
0.1170
22:09:00
45.1200
0.1170
22:09:00
45.1200
0.1140
22:09:00
45.1200
1.0500
22:09:00
45.1200
1.0000
22:09:00
45.1200
0.1170
22:09:00
45.1300
0.1530
22:09:00
45.1300
0.1130
22:09:02
45.1300
0.1220
22:09:02
45.1300
0.1140
22:09:02
45.1300
0.1140
22:09:02
45.1300
0.1170
22:09:02
45.1300
0.1170
22:09:02
45.1300
0.1140
22:09:02
45.1300
0.1140
22:09:02
45.1300
1.5390
22:09:02
45.1300
1.1000
22:09:08
45.1300
0.1170
22:09:08
45.1300
0.1140
22:09:08
45.1300
0.1170
22:09:08
45.1300
0.1140
22:09:08
45.1300
0.1110
22:09:08
45.1300
0.1140
22:09:08
45.1300
0.8660
22:09:09
45.1400
1.5810
22:09:11
45.1400
2.1200
22:09:17
45.1300
5.6340
22:09:24
45.1400
5.2910
22:09:25
45.1300
21.2320
22:09:31
45.1300
4.7550
22:09:31
45.1300
1.8410
22:09:31
45.1300
5.3500
22:09:31
45.1300
0.1720
22:09:31
45.1300
0.1140
22:09:31
45.1300
0.1170
22:09:31
45.1300
0.1170
22:09:31
45.1300
8.6140
22:09:31
45.1300
0.3890
22:09:31
45.1300
1.8550
22:09:31
45.1400
0.1100
22:09:44
45.1400
3.7780
22:10:00
45.1400
2.5760
22:10:06
45.1400
5.2880
22:10:25
45.1400
0.6530
22:10:38
45.1300
0.5700
22:10:47
45.1400
0.5010
22:10:54
45.1400
4.1220
22:11:05
45.1400
0.8960
22:11:17
45.1400
0.1130
22:11:17
45.1400
0.1220
22:11:17
45.1400
0.1140
22:11:17
45.1400
0.1140
22:11:17
45.1400
0.1140
22:11:17
45.1400
0.1170
22:11:17
45.1400
0.1170
22:11:17
45.1400
0.1140
22:11:17
45.1400
0.1190
22:11:17
45.1400
0.1110
22:11:17
45.1400
1.0500
22:11:17
45.1400
1.0000
22:11:17
45.1400
0.1170
22:11:17
45.1400
0.1140
22:11:17
45.1500
0.1130
22:11:18
45.1500
1.4170
22:11:18
45.1500
3.5550
22:11:25
45.1500
0.6450
22:11:26

Login to View your open Positions

Login Now