English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.36
Откр.
1.38500000
Низкий
1.35300000
Высокий
1.39700000
Объем
649,381
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.01
3.3000
6.65
2.01
27.8000
55.93
2.01
3,844.9000
7,728.25
2.01
5.2000
10.44
2.01
27.3000
54.79
2.00
10.7000
21.44
2.00
320.7000
642.36
2.00
9.6000
19.22
2.00
15.6000
31.22
2.00
17,084.2000
34,168.40
2.00
60.1000
120.14
2.00
110.2000
220.18
2.00
11.7000
23.36
2.00
67.9000
135.53
2.00
188.2000
375.46
1.99
79.6000
158.72
1.99
5.2000
10.36
1.99
1,557.9000
3,100.22
1.99
176.7000
351.46
1.99
23.9000
47.49
1.99
66.0000
131.08
1.99
18.6000
36.92
1.98
155.3000
307.96
1.98
40.0000
79.28
1.98
21.2000
42.00
1.98
238.7000
472.63
1.98
105.3000
208.39
1.98
31.5000
62.31
1.98
100.1000
197.90
1.98
86.0000
169.85
1.97
15.6000
30.79
1.97
5.1000
10.06
1.97
5,353.7000
10,546.79
1.97
15.6000
30.72
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
10.7000
21.04
1.96
15.6000
30.64
1.96
165.6000
325.07
1.96
12.2000
23.94
1.96
9.6000
18.83
1.96
27.5000
53.85
1.96
11.7000
22.90
1.96
50.7000
99.17
1.95
90.2000
176.25
1.95
15.6000
30.47
1.95
1,341.1000
2,615.15
1.95
32.5000
63.31
1.95
16.4000
31.91
1.95
5.1000
9.92
1.94
158.3000
307.74
1.94
15.6000
30.30
1.94
27.3000
52.99
1.94
3.3000
6.40
1.94
11.7000
22.67
1.94
32.9000
63.73
1.94
2.9000
5.61
1.93
5.2000
10.06
1.93
5.8000
11.21
1.93
15.6000
30.14
1.93
85.1000
164.33
1.93
6,351.8000
12,258.97
1.93
21.9000
42.22
1.93
15.6000
30.06
1.93
189.3000
364.40
1.92
3.3000
6.34
1.92
116.2000
223.22
1.92
13.7000
26.30
1.92
31.6000
60.64
1.92
15.6000
29.89
1.92
122.5000
234.59
1.91
5.7000
10.90
1.91
28.9000
55.26
1.91
5.1000
9.75
1.91
70.2000
134.08
1.91
96.8000
184.79
1.91
155.3000
296.00
1.91
20.8000
39.62
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
5.1000
9.70
1.90
33.8000
64.25
1.90
1,195.6000
2,271.64
1.90
5.8000
11.01
1.90
34.0000
64.46
1.90
60.2000
114.08
1.89
20.7000
39.21
1.89
50,068.4000
94,629.28
1.89
157.6000
297.71
1.89
53.9000
101.76
1.89
252.6000
476.66
1.89
3.3000
6.22
1.89
5.1000
9.61
1.88
33.3000
62.74
1.88
5.8000
10.91
1.88
128.1000
240.83
1.88
15.6000
29.31
1.88
17.0000
31.93
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
309.8000
580.88
1.87
15.6000
29.23
1.87
19.1000
35.77
1.87
28.1000
52.52
1.87
163.7000
305.79
1.87
110.4000
206.01
1.87
103.7000
193.40
1.86
41.0000
76.42
1.86
20.4000
37.98
1.86
17.2000
31.99
1.86
55.2000
102.62
1.86
42.8000
79.52
1.86
49.4000
91.69
1.85
15.6000
28.92
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
1,196.2000
2,212.97
1.85
97.4000
180.09
1.85
5.2000
9.61
1.85
5.8000
10.71
1.85
17.3000
31.92
1.84
100.7000
185.69
1.84
139.6000
257.28
1.84
156.1000
287.22
1.84
35.2000
64.73
1.84
12.2000
22.41
1.84
14.7000
26.97
1.83
24.1000
44.20
1.83
3.2000
5.86
1.83
214.2000
392.20
1.83
28.0000
51.24
1.83
15.6000
28.53
1.83
5.1000
9.32
1.83
6.9000
12.60
1.83
23.4000
42.71
1.82
15.6000
28.45
1.82
85.1000
155.14
1.82
3.2000
5.83
1.82
3.0000
5.46
1.82
502.6000
914.73
1.82
1,892.1000
3,441.73
1.82
100.0000
181.70
1.82
3.3000
5.99
1.81
46.4000
84.17
1.81
155.3000
281.56
1.81
29.8000
54.00
1.81
5.1000
9.24
1.81
106.8000
193.31
1.81
15.6000
28.22
1.81
10.9000
19.69
1.80
75.8000
136.74
1.80
90.2000
162.54
1.80
4,499.4000
8,098.92
1.80
15.6000
28.06
1.80
128.2000
230.50
1.80
155.3000
278.76
1.79
850.7000
1,526.16
1.79
9.6000
17.21
1.79
5.2000
9.32
1.79
1,676.4000
3,000.76
1.79
15.6000
27.91
1.79
3.1000
5.54
1.79
12.2000
21.80
1.79
5.1000
9.11
1.79
86.3000
154.05
1.78
47.0000
83.75
1.78
90.9000
161.89
1.78
37.0000
65.86
1.78
5.2000
9.25
1.78
5.1000
9.07
1.78
155.3000
275.97
1.78
5.5000
9.77
1.78
27.8000
49.35
1.77
143.1000
253.86
1.77
29.0000
51.33
1.77
182.2000
322.13
1.77
47.7000
84.29
1.77
24.8000
43.80
1.77
21.4000
37.77
1.76
17.3000
30.48
1.76
104.2000
183.50
1.76
165.5000
291.28
1.76
110.0000
193.27
1.76
409.6000
719.26
1.76
5.1000
8.95
1.75
334.4000
586.20
1.75
5.2000
9.11
1.75
142.9000
250.22
1.75
317.0000
554.75
1.75
1,497.2000
2,618.60
1.75
5.1000
8.91
1.75
15.6000
27.24
1.74
419.1000
730.49
1.74
195.3000
340.21
1.74
113.9000
198.30
1.74
10.3000
17.91
1.74
129.6000
225.24
1.74
12.2000
21.19
1.73
5.8000
10.06
1.73
3.5000
6.06
1.73
5.1000
8.83
1.73
49.9000
86.23
1.73
5.2000
8.98
1.73
167.5000
288.94
1.72
3.2000
5.52
1.72
241.5000
416.10
1.72
3.5000
6.03
1.72
259.4000
446.43
1.72
2,114.7000
3,637.28
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
569.4000
977.09
1.71
4.8000
8.23
1.71
65.4000
112.03
1.71
15.7000
26.88
1.71
116.8000
199.84
1.71
157.7000
269.67
1.71
7,245.1000
12,381.88
1.71
160.4000
273.96
1.71
232.5000
396.65
1.70
130.0000
221.52
1.70
120.9000
205.89
1.70
5.8000
9.87
1.70
115.2000
195.96
1.70
3,976.7000
6,760.39
1.70
19.6000
33.22
1.69
8.6000
14.56
1.69
155.3000
262.61
1.69
603.8000
1,020.42
1.69
13.1000
22.11
1.69
42.1000
71.02
1.69
297.8000
502.09
1.69
5.1000
8.59
1.68
302.9000
510.08
1.68
62.9000
105.86
1.68
94.7000
159.29
1.68
144.5000
242.90
1.68
19.4000
32.59
1.68
37.0000
62.12
1.68
82.0000
137.60
1.68
5.1000
8.55
1.68
23.4000
39.20
1.67
164.0000
274.54
1.67
19.6000
32.79
1.67
96.7000
161.68
1.67
466.1000
778.39
1.67
22.7000
37.86
1.67
4.9000
8.17
1.67
3.4000
5.66
1.66
66.8000
111.16
1.66
107.6000
178.83
1.66
54.0000
89.69
1.66
11.1000
18.43
1.66
11.5000
19.08
1.66
185.3000
307.23
1.66
25.1000
41.59
1.66
126.3000
209.15
1.66
10.0000
16.55
1.65
3.5000
5.79
1.65
308.7000
510.28
1.65
13.2000
21.81
1.65
121.1000
199.94
1.65
1,835.6000
3,028.74
1.65
53.7000
88.55
1.65
5.1000
8.40
1.65
129.8000
213.65
1.65
8.3000
13.65
1.64
8.1000
13.32
1.64
88.7000
145.73
1.64
5.8000
9.52
1.64
167.5000
274.87
1.64
170.5000
279.62
1.64
6.1000
10.00
1.64
35.6000
58.28
1.64
3.5000
5.72
1.63
5.1000
8.33
1.63
146.8000
239.58
1.63
3,537.9000
5,766.78
1.63
44.1000
71.79
1.63
9.5000
15.46
1.63
78.1000
126.99
1.63
482.2000
783.58
1.62
115.6000
187.73
1.62
43.0000
69.79
1.62
66.2000
107.38
1.62
18.5000
29.99
1.62
119.7000
193.91
1.62
45.6000
73.83
1.62
5.1000
8.25
1.62
3.5000
5.66
1.61
40.6000
65.49
1.61
23.2000
37.40
1.61
93.8000
151.11
1.61
892.3000
1,436.60
1.61
210.0000
337.89
1.61
123.9000
199.23
1.61
6.1000
9.80
1.61
41.5000
66.65
1.61
85.1000
136.59
1.60
5.1000
8.18
1.60
49.9000
79.99
1.60
4,391.8000
7,026.88
1.60
90.0000
143.91
1.60
10.9000
17.42
1.60
5.1000
8.14
1.60
3.5000
5.59
1.60
3.7000
5.90
1.59
165.8000
264.12
1.59
153.5000
244.22
1.59
1,986.6000
3,158.69
1.59
5.2000
8.26
1.59
100.8000
159.97
1.59
5.1000
8.09
1.59
53.9000
85.43
1.58
201.7000
319.49
1.58
203.2000
321.67
1.58
704.0000
1,113.02
1.58
4.8000
7.58
1.58
3.8000
6.00
1.58
163.5000
258.00
1.58
158.8000
250.43
1.58
19.1000
30.10
1.58
34.6000
54.50
1.57
3.9000
6.13
1.57
598.5000
940.24
1.57
49.1000
77.09
1.57
90.9000
142.62
1.57
8.3000
13.01
1.57
549.1000
859.34
1.56
10.4000
16.27
1.56
23.4000
36.57
1.56
167.5000
261.64
1.56
141.6000
221.04
1.56
2,506.1000
3,909.52
1.56
37.1000
57.84
1.56
3.5000
5.45
1.56
5.8000
9.02
1.55
4.8000
7.46
1.55
10.4000
16.14
1.55
214.0000
331.91
1.55
21,692.9000
33,624.00
1.55
5,315.1000
8,233.09
1.55
7.4000
11.46
1.55
169.4000
261.89
1.55
29.9000
46.20
1.54
12.4000
19.15
1.54
34.0000
52.43
1.54
11.1000
17.11
1.54
75.8000
116.73
1.54
3.3000
5.08
1.54
3.5000
5.38
1.54
12.2000
18.75
1.53
89.0000
136.44
1.53
295.1000
451.80
1.53
28.2000
43.12
1.53
48.4000
73.96
1.53
1,599.9000
2,443.05
1.53
71.0000
108.28
1.52
115.8000
176.36
1.52
23.3000
35.44
1.52
677.4000
1,029.65
1.52
10.7000
16.25
1.52
5.3000
8.05
1.52
28.3000
42.93
1.52
203.7000
308.81
1.52
532.8000
807.19
1.51
6.1000
9.24
1.51
85.1000
128.76
1.51
12.2000
18.45
1.51
7.8000
11.79
1.51
116.3000
175.50
1.51
10.6000
15.96
1.51
4.8000
7.22
1.50
81.0000
121.74
1.50
4.0000
6.01
1.50
184.5000
276.93
1.50
5,280.3000
7,920.45
1.50
9.5000
14.24
1.50
85.1000
127.48
1.50
5.4000
8.07
1.49
5.2000
7.77
1.49
70.8000
105.70
1.49
4.8000
7.16
1.49
2,883.3000
4,296.12
1.49
23.8000
35.44
1.49
4.0000
5.95
1.49
12.2000
18.14
1.49
161.0000
239.25
1.49
399.7000
593.55
1.48
6.1000
9.05
1.48
10.7000
15.87
1.48
48.5000
71.88
1.48
108.5000
160.69
1.48
407.8000
603.54
1.48
8.2000
12.13
1.48
5.7000
8.42
1.48
1,166.2000
1,722.48
1.48
712.1000
1,050.35
1.47
51.5000
75.86
1.47
22.0000
32.38
1.47
290.7000
427.62
1.47
113.8000
167.29
1.47
6.1000
8.96
1.47
4.8000
7.05
1.47
9.6000
14.08
1.47
458.9000
672.29
1.46
85.1000
124.59
1.46
104.9000
153.36
1.46
39.8000
58.15
1.46
12.4000
18.10
1.46
9.6000
14.01
1.46
8.9000
12.98
1.46
155.3000
226.27
1.46
10.5000
15.29
1.46
6.1000
8.88
1.45
6.5000
9.45
1.45
184.5000
267.89
1.45
14,966.2000
21,700.99
1.45
5.6000
8.11
1.45
15.1000
21.86
1.45
85.1000
123.14
1.45
5.7000
8.24
1.45
38.7000
55.92
1.44
136.3000
196.82
1.44
700.7000
1,011.11
1.44
179.2000
258.41
1.44
19.6000
28.24
1.44
2,690.5000
3,874.32
1.44
5.2000
7.48
1.44
10.4000
14.96
1.44
12.2000
17.53
1.44
26.4000
37.88
1.43
66.5000
95.36
1.43
10.5000
15.05
1.43
3.7000
5.30
1.43
230.2000
329.42
1.43
93.4000
133.56
1.43
300.0000
428.40
1.43
13.0000
18.54
1.43
415.5000
592.09
1.42
19.6000
27.87
1.42
996.1000
1,415.46
1.42
352.8000
500.98
1.42
4.8000
6.81
1.42
18.7000
26.50
1.42
4.2000
5.95
1.42
9.9000
14.01
1.41
246.1000
347.99
1.41
834.3000
1,178.03
1.41
847.4000
1,195.68
1.41
1,024.5000
1,444.55
1.41
15.5000
21.82
1.41
399.0000
561.39
1.41
5.2000
7.31
1.40
5.7000
8.00
1.40
1,092.5000
1,532.78
1.40
4.3000
6.03
1.40
707.0000
990.51
1.40
1,052.2000
1,473.08
1.40
50.0000
69.95
1.40
59.6000
83.32
1.40
109.8000
153.39
1.40
110.3000
153.98
1.40
3.6000
5.02
1.39
790.0000
1,101.26
1.39
11.4000
15.88
1.39
257.1000
357.88
1.39
342.3000
475.80
1.39
107.5000
149.32
1.39
106.0000
147.13
1.39
111.9000
155.21
1.39
250.2000
346.78
1.39
10.7000
14.82
1.38
120.2000
166.36
1.38
121.2000
167.62
1.38
105.2000
145.39
1.38
75,052.9000
103,648.05
1.38
1,062.2000
1,465.84
1.38
99.7000
137.49
1.38
191.1000
263.34
1.38
989.6000
1,362.68
1.38
103.5000
142.42
1.38
1,006.9000
1,384.49
1.37
999.6000
1,373.45
1.37
1,894.9000
2,601.70
1.37
1,192.8000
1,636.52
1.37
1,369.6000
1,877.72
1.37
993.6000
1,361.23
1.37
1,032.8000
1,413.90
1.37
2,315.5000
3,167.60
1.37
58,057.9000
79,365.15
1.37
2,890.6000
3,948.56
1.37
2,657.6000
3,627.62
1.36
3,272.6000
4,463.83
1.36
3,601.1000
4,908.30
1.36
3,091.4000
4,210.49
1.36
60,552.4000
82,411.82
1.36
8,319.8000
11,314.93
1.36
4,628.9000
6,290.68
1.36
732.5000
994.74
1.36
1.36
336.6000
456.77
1.36
2,109.5000
2,860.48
1.36
4,533.7000
6,143.16
1.35
3,294.5000
4,460.75
1.35
3,337.5000
4,515.64
1.35
2,052.7000
2,775.25
1.35
58,488.7000
79,018.23
1.35
7,292.7000
9,845.15
1.35
3,019.3000
4,073.04
1.35
1,727.4000
2,328.54
1.35
2,804.0000
3,776.99
1.35
3,079.9000
4,145.55
1.35
53,421.3000
71,851.65
1.34
3,931.4000
5,283.80
1.34
2,636.0000
3,540.15
1.34
1,234.2000
1,656.30
1.34
3,618.5000
4,852.41
1.34
1,247.0000
1,670.98
1.34
1,460.4000
1,955.48
1.34
501.8000
671.41
1.34
597.9000
799.39
1.34
136.8000
182.76
1.34
2,269.7000
3,030.05
1.33
207.8000
277.21
1.33
56,955.0000
75,921.02
1.33
579.7000
772.16
1.33
140.8000
187.40
1.33
7,782.8000
10,351.12
1.33
19.6000
26.05
1.33
4.1000
5.44
1.33
95.1000
126.10
1.33
115.4000
152.91
1.32
484.1000
640.95
1.32
509.0000
673.41
1.32
3.9000
5.16
1.32
101.7000
134.35
1.32
189.2000
249.74
1.32
4,720.3000
6,226.08
1.32
3.8000
5.01
1.32
199.4000
262.61
1.32
5.7000
7.50
1.31
98.5000
129.43
1.31
463.0000
607.46
1.31
109.0000
142.90
1.31
4,948.6000
6,482.67
1.31
100.0000
130.90
1.31
295.5000
386.51
1.31
174.1000
227.55
1.31
148.0000
193.29
1.31
5.7000
7.44
1.30
1,498.2000
1,953.65
1.30
896.8000
1,166.74
1.30
5,395.8000
7,014.54
1.30
38.4000
49.88
1.30
5.7000
7.39
1.30
1,044.0000
1,351.98
1.29
5.2000
6.73
1.29
19.6000
25.34
1.29
140.3000
181.27
1.29
13.5000
17.43
1.29
20,065.0000
25,883.85
1.29
101.5000
130.83
1.29
20.4000
26.25
1.29
10.5000
13.50
1.29
233.4000
299.92
1.28
41.7000
53.54
1.28
16.9000
21.68
1.28
27.5000
35.26
1.28
2,161.1000
2,766.21
1.28
125.5000
160.39
1.28
5.7000
7.28
1.28
113.1000
144.32
1.28
1,970.7000
2,512.64
1.27
90.3000
115.04
1.27
5.7000
7.26
1.27
5.8000
7.37
1.27
222.1000
281.84
1.27
163.0000
206.68
1.27
9.2000
11.64
1.26
4.0000
5.05
1.26
12.2000
15.40
1.26
129.0000
162.67
1.26
317.4000
399.92
1.26
90.8000
114.32
1.26
301.3000
379.04
1.26
124.0000
155.87
1.26
39.1000
49.11
1.26
1,598.8000
2,006.49
1.25
36.1000
45.27
1.25
85.3000
106.88
1.25
4.8000
6.00
1.25
4,099.2000
5,124.00
1.25
13.7000
17.11
1.25
844.1000
1,053.44
1.25
102.7000
127.96
1.25
85.1000
105.95
1.24
318.7000
396.46
1.24
84.6000
105.07
1.24
19.6000
24.32
1.24
864.8000
1,072.35
1.24
8.0000
9.91
1.24
109.7000
135.81
1.24
12.2000
15.09
1.24
5.2000
6.43
1.24
11.4000
14.08
1.23
66.7000
82.24
1.23
44.7000
55.07
1.23
303.2000
373.24
1.23
1,460.6000
1,796.54
1.23
24.4000
29.96
1.23
5.2000
6.38
1.23
4.4000
5.39
1.23
369.5000
452.64
1.22
138.2000
169.02
1.22
10.6000
12.95
1.22
18.0000
21.98
1.22
154.0000
187.88
1.22
155.2000
189.03
1.22
328.1000
399.30
1.22
4.8000
5.84
1.22
4,261.5000
5,177.72
1.21
5.7000
6.91
1.21
12.2000
14.79
1.21
101.0000
122.21
1.21
5.2000
6.29
1.21
34.1000
41.19
1.21
158.5000
191.31
1.21
40.7000
49.08
1.21
88.6000
106.76
1.20
12,347.5000
14,854.04
1.20
20.0000
24.04
1.20
208.1000
249.93
1.20
6,207.0000
7,448.40
1.20
170.7000
204.67
1.20
4.2000
5.03
1.20
10.7000
12.80
1.20
719.6000
859.92
1.19
167.5000
200.00
1.19
202.5000
241.38
1.19
75.7000
90.16
1.19
332.6000
395.79
1.19
235.1000
279.53
1.19
17.9000
21.25
1.19
21.7000
25.74
1.19
4.3000
5.10
1.18
200.1000
236.92
1.18
42.2000
49.92
1.18
1,193.2000
1,407.98
1.18
13.7000
16.14
1.18
239.7000
281.89
1.18
97.3000
114.33
1.17
6.0000
7.04
1.17
85.2000
99.94
1.17
13.6000
15.94
1.17
17.0000
19.91
1.17
6,549.8000
7,663.27
1.17
219.5000
256.60
1.17
15.3000
17.84
1.16
97.3000
113.06
1.16
242.5000
281.54
1.16
1,642.0000
1,904.72
1.16
42.5000
49.26
1.16
43.1000
49.91
1.16
8.6000
9.94
1.16
3,512.8000
4,057.28
1.15
17.3000
19.96
1.15
249.6000
287.79
1.15
303.8000
349.98
1.15
15,688.4000
18,041.66
1.15
9.6000
11.03
1.15
110.4000
126.74
1.15
260.4000
298.42
1.15
25.3000
28.97
1.14
87.6000
99.95
1.14
26.3000
29.98
1.14
277.9000
316.25
1.14
18.2000
20.69
1.14
5.7000
6.48
1.14
110.1000
124.96
1.13
6.8000
7.70
1.13
3,833.4000
4,331.74
1.13
19.6000
22.13
1.13
1,438.5000
1,622.63
1.13
5.3000
5.97
1.13
171.7000
193.33
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
292.6000
328.59
1.12
976.3000
1,095.41
1.12
2,010.7000
2,251.98
1.12
6.0000
6.71
1.12
150.0000
167.70
1.12
310.1000
345.76
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
17.9000
19.90
1.11
5.4000
6.00
1.11
3,280.8000
3,641.69
1.11
85.1000
94.38
1.11
317.0000
350.92
1.11
10.7000
11.82
1.10
52.0000
57.41
1.10
91.0000
100.19
1.10
8,521.1000
9,373.21
1.10
348.8000
383.33
1.10
90.8000
99.52
1.09
176.9000
193.35
1.09
341.4000
372.81
1.09
4.6000
5.01
1.09
5.7000
6.20
1.08
458.3000
496.80
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
1,195.8000
1,291.46
1.08
5.2000
5.61
1.08
93.2000
100.38
1.08
365.8000
393.60
1.08
1,263.7000
1,358.48
1.07
9.3000
9.99
1.07
5.7000
6.11
1.07
110.4000
118.24
1.07
1,231.1000
1,317.28
1.07
378.0000
404.08
1.07
6.0000
6.40
1.06
945.5000
1,006.01
1.06
9.4000
9.98
1.06
572.4000
607.32
1.06
5.7000
6.04
1.06
85.1000
90.12
1.06
11.3000
11.94
1.06
5.7000
6.02
1.06
19.6000
20.68
1.05
3,251.4000
3,423.72
1.05
8,498.6000
8,923.53
1.05
11.7000
12.27
1.05
85.1000
89.10
1.05
414.6000
433.67
1.05
1,783.3000
1,863.55
1.04
64.2000
66.90
1.04
217.4000
226.31
1.04
109.6000
113.98
1.04
192.4000
199.90
1.04
426.8000
443.02
1.04
22.0000
22.79
1.04
85.1000
88.08
1.03
5.7000
5.89
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
647.2000
666.62
1.03
19.6000
20.13
1.03
5.7000
5.85
1.02
536.3000
548.63
1.02
8.8000
8.99
1.02
931.8000
950.44
1.02
60.2000
61.28
1.02
5.9000
5.99
1.02
463.4000
470.35
1.01
19.6000
19.85
1.01
21.4000
21.66
1.01
294.5000
297.74
1.01
4,971.2000
5,020.91
1.01
475.6000
478.93
1.01
305.1000
306.93
1.00
17.5000
17.57
1.00
1,000.0000
1,003.00
1.00
497.5000
498.50
1.00
431.3000
431.73
1.00
24,317.2000
24,317.20
1.00
147.4000
147.25
1.00
5.7000
5.68
1.00
55.2000
54.92
0.99
10.0000
9.91
0.99
282.7000
279.87
0.99
5.7000
5.64
0.99
152.6000
150.77
0.99
374.1000
369.24
0.99
450.0000
443.25
0.98
6.0000
5.90
0.98
5.7000
5.60
0.98
1,531.5000
1,500.87
0.98
1,500.0000
1,467.00
0.98
50.0000
48.85
0.98
52.4000
51.14
0.98
362.4000
353.34
0.97
146.7000
142.45
0.97
3,364.3000
3,263.37
0.97
11.7000
11.33
0.96
15.0000
14.45
0.96
1,261.3000
1,213.37
0.96
5.7000
5.48
0.96
233.5000
224.16
0.96
2,099.4000
2,009.13
0.96
50.0000
47.80
0.96
12.0000
11.46
0.95
5.7000
5.44
0.95
5.7000
5.43
0.95
201.7000
192.02
0.95
17,697.4000
16,812.53
0.95
5.7000
5.40
0.94
205.3000
193.39
0.94
12.0000
11.29
0.94
33.0000
31.02
0.94
3,739.3000
3,499.98
0.93
45.9000
42.82
0.93
10.7000
9.95
0.93
108.4000
100.60
0.93
5.7000
5.28
0.92
216.6000
199.92
0.92
1,212.8000
1,115.78
0.92
5.7000
5.24
0.92
730.9000
668.77
0.91
355.3000
324.74
0.91
5.7000
5.20
0.91
102.1000
93.01
0.91
153.7000
139.87
0.91
11.0000
10.00
0.91
21.3000
19.34
0.91
42.3000
38.32
0.91
840.2000
760.38
0.90
6.0000
5.41
0.90
1,299.1000
1,170.49
0.90
11,864.4000
10,677.96
0.89
95.1000
84.92
0.89
2,536.1000
2,257.13
0.89
224.5000
199.36
0.89
18.2000
16.13
0.89
635.3000
562.24
0.88
17.0000
14.98
0.88
205.8000
181.10
0.87
59.7000
52.12
0.87
382.3000
332.98
0.87
191.3000
166.43
0.87
384.9000
332.94
0.86
224.3000
193.35
0.86
16.9000
14.53
0.86
9,715.1000
8,306.41
0.85
941.3000
802.93
0.85
63.0000
53.61
0.85
5,113.1000
4,346.14
0.85
58.8000
49.92
0.85
4,372.1000
3,694.42
0.84
2,872.8000
2,413.15
0.84
913.1000
764.26
0.83
6.7000
5.58
0.83
17.0000
14.14
0.83
9.6000
7.98
0.83
171.3000
142.18
0.83
12.1000
9.99
0.82
121.6000
99.96
0.82
121.8000
100.00
0.82
400.0000
328.00
0.81
61.5000
50.00
0.81
238.1000
193.34
0.81
583.8000
472.88
0.81
6.9000
5.58
0.81
3,729.4000
3,005.90
0.81
504.6000
406.20
0.80
17.9000
14.37
0.80
20.0000
16.02
0.80
13,128.6000
10,502.88
0.79
18.9000
14.99
0.79
5,200.3000
4,108.24
0.79
245.4000
193.38
0.79
159.2000
125.13
0.79
445.8000
349.95
0.78
254.9000
198.82
0.77
25,994.7000
20,015.92
0.77
252.8000
193.39
0.76
334.1000
253.92
0.76
123.1000
93.06
0.75
61.7000
46.34
0.75
4,060.2000
3,045.15
0.74
260.3000
193.40
0.74
675.6000
499.94
0.74
2,721.0000
1,999.94
0.73
171.3000
125.05
0.73
6,910.9000
5,031.14
0.73
13.0000
9.44
0.73
20.0000
14.50
0.72
138.1000
99.98
0.72
3,042.1000
2,193.35
0.72
738.8000
531.94
0.71
100.0000
71.30
0.71
21.5000
15.27
0.71
9,721.7000
6,873.24
0.70
100.0000
70.30
0.70
7.7000
5.40
0.70
8,471.3000
5,929.91
0.69
3,216.8000
2,226.03
0.69
75.0000
51.45
0.69
363.7000
249.13
0.68
73.4000
50.06
0.68
219.5000
149.26
0.67
4,457.6000
2,999.96
0.67
2,985.0000
1,999.95
0.66
3,037.9000
2,005.01
0.65
30.0000
19.53
0.65
2,997.0000
1,948.05
0.64
166.6000
106.62
0.62
1,209.5000
749.89
0.62
566.3000
349.97
0.60
22.9000
13.81
0.60
4,500.0000
2,704.50
0.60
45.1000
27.06
0.60
47.0000
27.97
0.55
1,400.8000
773.24
0.55
1,005.0000
553.76
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.52
111.0000
57.39
0.50
124.7000
62.35
0.49
10.4000
5.14
0.40
25.0000
10.00
0.36
14.1000
5.03
0.35
284.1000
100.00
Последние сделки
Цена
Размер
Время
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
141.7000
17:36:34
1.3630
7.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
7.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
489.5000
17:36:34
1.3630
8.0000
17:36:34
1.3630
15.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
15.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
7.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
15.0000
17:36:34
1.3630
8.0000
17:36:34
1.3630
15.0000
17:36:34
1.3630
400.9000
17:36:34
1.3630
846.1000
17:38:09
1.3630
397.5000
17:38:09
1.3630
3,294.5000
17:38:09
1.3630
390.8000
17:38:09
1.3630
504.5000
17:38:09
1.3630
307.7000
17:38:09
1.3620
89.4000
17:38:09
1.3620
254.3000
17:38:09
1.3620
33.3000
17:38:09
1.3620
5.6000
17:41:24
1.3620
5.6000
17:41:24
1.3620
10.1000
17:43:58
1.3620
10.1000
17:43:58
1.3610
7.9000
17:44:06
1.3620
7.4000
17:44:18
1.3610
5.6000
17:45:13
1.3610
5.6000
17:45:13
1.3590
6.6000
17:46:29
1.3600
10.8000
17:47:16
1.3580
292.7000
17:47:22
1.3580
5.6000
17:47:22
1.3580
5.6000
17:47:22
1.3580
11.1000
17:47:22
1.3590
89.4000
17:47:32
1.3580
60.6000
17:47:32
1.3580
5.6000
17:48:26
1.3580
5.6000
17:48:26
1.3580
14.0000
17:48:26
1.3580
15.0000
17:48:26
1.3580
15.0000
17:48:26
1.3580
15.0000
17:48:26
1.3580
14.0000
17:48:26
1.3580
15.0000
17:48:26
1.3580
15.0000
17:48:26
1.3570
23.0000
17:50:01
1.3580
5.6000
17:50:13
1.3580
5.6000
17:50:13
1.3580
89.4000
17:50:19
1.3590
89.4000
17:50:19
1.3590
183.9000
17:50:19
1.3590
15.8000
17:50:19
1.3580
8.0000
17:51:06
1.3580
7.0000
17:51:06
1.3580
7.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
8.0000
17:51:06
1.3580
14.5000
17:51:37
1.3570
5.6000
17:53:08
1.3570
5.6000
17:53:08
1.3570
89.4000
17:53:08
1.3570
356.2000
17:53:11
1.3560
89.4000
17:55:04
1.3560
206.3000
17:55:04
1.3550
89.4000
17:55:04
1.3550
5.6000
17:55:04
1.3550
194.4000
17:55:04
1.3550
183.8000
17:55:04
1.3550
3.8000
17:55:04
1.3550
5.6000
17:55:04
1.3550
297.7000
17:55:04
1.3550
61.9000
17:56:40
1.3560
5.6000
17:56:56
1.3560
5.6000
17:56:56
1.3570
5.6000
17:58:23
1.3570
5.6000
17:58:23