English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0552
开盘
0.05671000
低
0.05463000
高
0.06074000
成交量
38,916,483
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.12
66.2000
7.80
0.12
851.1000
99.83
0.12
124,135.2000
14,399.68
0.12
174.0000
20.08
0.12
915.6000
105.57
0.12
145,878.0000
16,775.97
0.11
488.1000
55.83
0.11
351.3000
40.15
0.11
114.8000
13.10
0.11
44.0000
5.00
0.11
149.8000
16.84
0.11
377.0000
42.34
0.11
8,085.2000
905.54
0.11
60.6000
6.73
0.11
70.1000
7.79
0.11
1,470.6000
163.24
0.11
52.4000
5.76
0.11
208,030.4000
22,883.34
0.11
3,305.0000
363.42
0.11
86.0000
9.46
0.11
45.5000
5.00
0.11
114.8000
12.60
0.11
723.1000
79.32
0.11
136.8000
14.99
0.11
713.9000
77.99
0.11
262.7000
28.67
0.11
216.9000
23.64
0.11
759.5000
82.76
0.11
88.8000
9.67
0.11
666.2000
72.50
0.11
174.0000
18.90
0.11
1,978.7000
214.71
0.11
4,299.6000
466.51
0.11
13,660.6000
1,475.34
0.11
50.5000
5.45
0.11
98.7000
10.58
0.11
50.0000
5.36
0.11
100.0000
10.72
0.11
2,340.4000
250.42
0.11
3,165.2000
338.36
0.11
300.9000
32.05
0.11
560.7000
59.65
0.11
12,210.5000
1,294.31
0.11
320.0000
33.87
0.11
69.0000
7.29
0.11
94.8000
10.01
0.11
114.8000
12.10
0.11
44,618.2000
4,684.91
0.10
147.3000
15.44
0.10
55.2000
5.78
0.10
102.8000
10.76
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
2,099.0000
218.30
0.10
55.7000
5.78
0.10
55.7000
5.77
0.10
369.5000
38.27
0.10
194.8000
20.09
0.10
5,059.2000
521.10
0.10
68,133.3000
6,970.04
0.10
829.7000
84.63
0.10
174.0000
17.73
0.10
10,095.4000
1,020.64
0.10
114.8000
11.60
0.10
136.2000
13.76
0.10
264.2000
26.63
0.10
130.5000
13.10
0.10
138,926.5000
13,892.65
0.10
13,216.9000
1,321.56
0.10
852.1000
85.17
0.10
1,000.1000
99.94
0.10
3,589.5000
355.36
0.10
1,664.0000
164.20
0.10
497.2000
49.00
0.10
3,415.8000
336.46
0.10
1,258.0000
123.28
0.10
59.4000
5.81
0.10
2,924.8000
285.90
0.10
304.6000
29.69
0.10
514.0000
50.09
0.10
69.0000
6.70
0.10
6,629.2000
643.03
0.10
624.8000
60.54
0.10
3,862.7000
373.79
0.10
114.8000
11.10
0.10
297.0000
28.62
0.10
1,769.9000
170.53
0.10
115.5000
11.13
0.10
28,023.0000
2,693.01
0.10
841.8000
80.81
0.10
61.2000
5.87
0.10
264.3000
25.31
0.10
156.9000
15.00
0.10
221.9000
21.20
0.10
354.7000
33.88
0.10
156.3000
14.93
0.10
10,741.8000
1,025.84
0.10
67,415.2000
6,404.44
0.09
545.3000
51.59
0.09
8,147.4000
765.86
0.09
372.6000
34.77
0.09
47,691.3000
4,449.60
0.09
22,624.4000
2,104.07
0.09
115.5000
10.70
0.09
1,867.9000
172.78
0.09
114.8000
10.60
0.09
801.0000
73.94
0.09
19,809.5000
1,822.47
0.09
561.7000
51.60
0.09
33,749.0000
3,095.46
0.09
752.6000
68.86
0.09
559.1000
50.95
0.09
277.4000
25.24
0.09
553.5000
50.26
0.09
247.3000
22.41
0.09
126,777.0000
11,409.93
0.09
4,690.2000
422.07
0.09
114.8000
10.28
0.09
545.3000
48.64
0.09
29,273.9000
2,605.38
0.09
855.4000
76.03
0.09
125.1000
11.11
0.09
1,337.6000
118.78
0.09
4,637.2000
409.56
0.09
396.3000
34.87
0.09
8,563.3000
750.06
0.09
70.7000
6.18
0.09
297.8000
25.91
0.09
3,706.8000
322.49
0.09
66.6000
5.79
0.09
1,299.2000
112.64
0.09
425.0000
36.76
0.09
143.7000
12.41
0.09
2,490.4000
215.00
0.09
81.7000
7.05
0.09
180.6000
15.57
0.09
6,754.0000
580.84
0.09
357.7000
30.75
0.09
3,219.4000
276.06
0.09
316.0000
27.05
0.09
889.3000
75.88
0.09
97.2000
8.29
0.09
404,162.8000
34,353.84
0.08
187.0000
15.89
0.08
59.0000
5.01
0.08
81.7000
6.92
0.08
93.2000
7.88
0.08
177.5000
15.00
0.08
56,920.8000
4,804.12
0.08
23,921.8000
2,015.41
0.08
1,664.0000
140.11
0.08
174.0000
14.64
0.08
613.8000
51.60
0.08
69.4000
5.82
0.08
112.6000
9.42
0.08
114.8000
9.60
0.08
192.0000
16.03
0.08
3,112.9000
259.90
0.08
81.7000
6.78
0.08
7,528.2000
624.84
0.08
4,318.0000
357.53
0.08
3,983.4000
328.63
0.08
215.0000
17.71
0.08
1,400.0000
114.80
0.08
12,535.4000
1,024.14
0.08
115.5000
9.43
0.08
632.2000
51.60
0.08
81.7000
6.65
0.08
136.4000
11.09
0.08
1,378.8000
111.68
0.08
387.9000
31.34
0.08
8,047.2000
650.05
0.08
849.1000
68.53
0.08
207.9000
16.68
0.08
122,898.2000
9,831.86
0.08
21,332.4000
1,706.38
0.08
81.7000
6.52
0.08
742.3000
59.24
0.08
89.9000
7.16
0.08
72.4000
5.76
0.08
5,338.0000
423.89
0.08
114.8000
9.10
0.08
632.2000
50.10
0.08
120,039.4000
9,492.72
0.08
5,537.6000
437.47
0.08
16,681.4000
1,316.16
0.08
74.9000
5.90
0.08
3,489.6000
274.28
0.08
52,541.3000
4,124.49
0.08
182.4000
14.28
0.08
14,269.2000
1,113.00
0.08
138.0000
10.76
0.08
14,102.3000
1,099.13
0.08
1,788.7000
139.29
0.08
286.1000
22.23
0.08
3,341.2000
259.51
0.08
74.6000
5.78
0.08
388.3000
30.09
0.08
334.9000
25.94
0.08
88.5000
6.85
0.08
129.1000
9.99
0.08
19,167.0000
1,475.86
0.08
670.7000
51.60
0.08
43,267.8000
3,326.86
0.08
3,696.9000
284.11
0.08
81.7000
6.27
0.08
153.6000
11.78
0.08
795.0000
60.96
0.08
11,527.6000
881.86
0.08
26,532.8000
2,020.21
0.08
3,653.6000
277.86
0.08
33,839.0000
2,571.76
0.08
109.9000
8.34
0.08
1,730.5000
131.22
0.08
108.1000
8.20
0.08
207.6000
15.72
0.08
91.6000
6.93
0.08
4,147.7000
313.77
0.08
391.3000
29.56
0.08
740.7000
55.86
0.08
83.7000
6.30
0.08
81.7000
6.15
0.08
137.1000
10.32
0.08
156.5000
11.75
0.08
100.0000
7.51
0.08
1,268.3000
95.15
0.08
709,625.9000
53,221.94
0.07
33,748.9000
2,530.49
0.07
114.8000
8.60
0.07
111.5000
8.34
0.07
1,677.9000
125.10
0.07
28,517.2000
2,125.96
0.07
115.5000
8.59
0.07
8,793.9000
653.04
0.07
2,397.0000
177.95
0.07
1,677.9000
124.37
0.07
38,397.6000
2,841.42
0.07
14,890.3000
1,100.10
0.07
1,536.4000
113.48
0.07
113.1000
8.34
0.07
167.6000
12.36
0.07
1,677.9000
123.63
0.07
271.9000
20.01
0.07
29,080.3000
2,138.86
0.07
145.2000
10.67
0.07
453.9000
33.35
0.07
149.9000
11.01
0.07
342.1000
25.11
0.07
78.8000
5.78
0.07
1,677.9000
122.91
0.07
9,131.2000
666.58
0.07
1,677.9000
122.17
0.07
2,076.1000
151.14
0.07
432.6000
31.46
0.07
6,400.1000
465.29
0.07
978.2000
71.10
0.07
114.8000
8.34
0.07
205.3000
14.90
0.07
82.0000
5.95
0.07
431.1000
31.25
0.07
81.7000
5.92
0.07
158.6000
11.48
0.07
1,677.9000
121.43
0.07
283.8000
20.48
0.07
827.4000
59.70
0.07
70.7000
5.10
0.07
22,582.2000
1,625.92
0.07
1,677.9000
120.69
0.07
1,074.1000
77.21
0.07
43,238.9000
3,097.63
0.07
116.4000
8.34
0.07
2,293.3000
163.97
0.07
8,653.6000
617.00
0.07
1,677.9000
119.23
0.07
8,022.8000
570.02
0.07
81.7000
5.80
0.07
195,349.7000
13,869.83
0.07
137.1000
9.71
0.07
115.5000
8.16
0.07
1,677.9000
118.49
0.07
118.1000
8.34
0.07
114.8000
8.10
0.07
13,322.4000
939.23
0.07
732.9000
51.60
0.07
1,677.9000
117.76
0.07
179.7000
12.60
0.07
427.1000
29.94
0.07
5,367.3000
375.71
0.07
15,096.0000
1,056.57
0.07
11,314.8000
791.70
0.07
368.8000
25.76
0.07
7,518.2000
525.07
0.07
1,677.9000
117.03
0.07
225.7000
15.72
0.07
119.8000
8.34
0.07
735.5000
51.10
0.07
34,740.6000
2,411.00
0.07
546.5000
37.89
0.07
4,800.7000
332.74
0.07
11,279.4000
778.62
0.07
106,725.2000
7,364.04
0.07
9,854.6000
679.67
0.07
368.7000
25.40
0.07
1,677.9000
115.56
0.07
183,595.3000
12,631.36
0.07
753.9000
51.79
0.07
121.6000
8.34
0.07
8,402.3000
575.56
0.07
1,677.9000
114.82
0.07
1,614.0000
110.41
0.07
1,122.8000
76.72
0.07
95.9000
6.54
0.07
44,148.4000
3,006.51
0.07
1,789.6000
121.69
0.07
1,742.2000
118.31
0.07
123.4000
8.34
0.07
3,797.3000
255.22
0.07
5,535.4000
371.26
0.07
81.7000
5.47
0.07
10,926.8000
732.10
0.07
161.5000
10.81
0.07
130,892.0000
8,743.59
0.07
1,364.3000
91.07
0.07
1,724.0000
115.04
0.07
87.8000
5.86
0.07
1,551.2000
103.40
0.07
125.2000
8.34
0.07
137.1000
9.13
0.07
102.0000
6.79
0.07
751.8000
49.99
0.07
34,740.5000
2,306.77
0.07
777.5000
51.60
0.07
114.8000
7.60
0.07
7,555.5000
500.17
0.07
3,315.4000
218.82
0.07
6,057.7000
399.75
0.07
17,286.8000
1,138.68
0.07
77.0000
5.07
0.07
81.7000
5.37
0.07
6,700.0000
440.19
0.07
127.0000
8.34
0.07
1,977.4000
129.70
0.07
9,930.4000
650.94
0.07
96.3000
6.31
0.07
8,359.2000
545.86
0.07
766.9000
50.02
0.07
100,709.2000
6,546.10
0.06
771.6000
50.00
0.06
128.8000
8.34
0.06
772.7000
49.99
0.06
773.9000
49.99
0.06
81.7000
5.27
0.06
777.5000
50.09
0.06
2,522.5000
162.47
0.06
155.5000
10.00
0.06
157.8000
10.13
0.06
40,925.0000
2,619.20
0.06
43,763.6000
2,796.49
0.06
130.7000
8.34
0.06
1,605.3000
102.37
0.06
8,826.4000
560.74
0.06
58,047.0000
3,685.98
0.06
1,408.1000
89.40
0.06
3,726.8000
236.43
0.06
8,100.0000
513.05
0.06
115.5000
7.31
0.06
21,863.0000
1,383.93
0.06
4,809.5000
304.30
0.06
81.7000
5.16
0.06
7,297.7000
459.76
0.06
132.6000
8.34
0.06
100.6000
6.32
0.06
137.1000
8.59
0.06
1,701.6000
106.52
0.06
824.9000
51.61
0.06
7,944.7000
492.57
0.06
4,707.9000
291.51
0.06
5,770.9000
357.22
0.06
14,382.9000
888.86
0.06
8,150.7000
501.27
0.06
16,492.9000
1,008.54
0.06
9,214.7000
562.10
0.06
172.2000
10.48
0.06
2,039.8000
124.02
0.06
829.2000
50.25
0.06
1,623.1000
98.28
0.06
101.6000
6.11
0.06
844.6000
50.79
0.06
83.2000
5.00
0.06
170.0000
10.20
0.06
115.5000
6.89
0.06
86.9000
5.17
0.06
247.8000
14.70
0.06
536.7000
31.80
0.06
6,849.0000
405.46
0.06
137.1000
8.09
0.06
875.1000
51.60
0.06
530.1000
31.23
0.06
29,841.7000
1,755.89
0.06
5,197.7000
304.64
0.06
36,218.2000
2,103.92
0.06
3,019.1000
175.17
0.06
21,056.3000
1,214.53
0.06
875.1000
50.09
0.06
2,008.9000
114.87
0.06
1,090.0000
61.81
0.06
1,829.3000
103.65
0.06
1,708.4000
96.75
0.06
7,173.3000
405.87
0.06
8,467.0000
478.98
0.06
1,856.8000
104.98
0.06
10,920.2000
615.68
0.06
434.9000
24.47
0.06
1,120.0000
62.99
0.06
3,108.7000
174.71
0.06
7,149.7000
401.38
0.06
9,889.8000
555.02
0.06
142,500.0000
7,995.68
0.06
14,134.3000
791.38
0.06
18,186.8000
1,017.19
0.06
1,530.7000
85.55
0.06
102,245.1000
5,713.46
0.06
3,622.4000
202.35
0.06
534,124.9000
29,825.53
0.06
18,635.0000
1,040.39
0.06
92.3000
5.15
0.06
92.3000
5.15
0.06
3,071.7000
171.40
0.06
92.3000
5.15
0.06
18,332.2000
1,022.57
0.06
106,676.2000
5,949.33
0.06
92.3000
5.15
0.06
92.4000
5.15
0.06
92.4000
5.15
0.06
92.5000
5.16
0.06
18,133.3000
1,010.39
0.06
17,294.0000
963.45
0.06
4,894.8000
272.64
0.06
92.5000
5.15
0.06
92.5000
5.15
0.06
562.3000
31.30
0.06
18,133.3000
1,009.30
0.06
92.5000
5.15
0.06
92.5000
5.15
0.06
21,503.9000
1,196.26
0.06
92.6000
5.15
0.06
18,133.4000
1,008.40
0.06
429.1000
23.86
0.06
28,871.5000
1,604.97
0.06
91.5000
5.09
0.06
76,060.6000
4,226.69
0.06
91.4000
5.08
0.06
21,502.9000
1,194.49
0.06
18,132.3000
1,007.07
0.06
91.5000
5.08
0.06
91.5000
5.08
0.06
21,503.0000
1,193.63
0.06
1,059.3000
58.79
0.06
91.5000
5.08
0.06
18,132.4000
1,005.99
0.06
91.7000
5.09
0.06
21,503.1000
1,192.56
0.06
1,285.9000
71.30
0.06
91.7000
5.08
0.06
19,308.9000
1,070.29
0.06
21,503.1000
1,191.70
0.06
21,501.7000
1,191.41
0.06
316.8000
17.55
0.06
1,431.0000
79.26
0.06
21,503.1000
1,190.84
0.06
18,132.5000
1,004.00
0.06
91.8000
5.08
0.06
91.8000
5.08
0.06
23,000.1000
1,272.83
0.06
91.9000
5.08
0.06
20,752.8000
1,148.04
0.06
6,500.2000
359.53
0.06
142,790.1000
7,896.29
0.06
79,736.7000
4,408.64
0.06
64,162.1000
3,546.88
0.06
35,207.4000
1,945.91
0.06
39,690.2000
2,193.28
0.06
21,425.2000
1,183.74
0.06
92.0000
5.08
0.06
92.0000
5.08
0.06
21,503.4000
1,187.42
0.06
22,272.4000
1,229.66
0.06
101,894.7000
5,624.59
0.06
38,052.4000
2,100.11
0.06
92.1000
5.08
0.06
21,690.3000
1,196.65
0.06
26,597.6000
1,467.12
0.06
24,995.5000
1,378.50
0.06
5,176.8000
285.45
0.06
24,545.8000
1,353.21
0.06
11,803.2000
650.59
0.06
2,920.0000
160.92
0.06
92.3000
5.09
0.06
92.3000
5.08
0.06
483.6000
26.64
0.06
0.06
17,015.6000
936.54
0.06
92.3000
5.08
0.06
92.3000
5.08
0.06
92.3000
5.08
0.06
392.3000
21.58
0.05
19,370.2000
1,065.17
0.05
58,872.0000
3,236.78
0.05
2,420.2000
133.04
0.05
2,002.9000
110.08
0.05
92.4000
5.08
0.05
10,226.3000
561.83
0.05
24,698.1000
1,356.67
0.05
22,727.5000
1,248.19
0.05
19,717.3000
1,082.68
0.05
92.5000
5.08
0.05
23,204.5000
1,273.70
0.05
29,106.1000
1,597.34
0.05
562.3000
30.85
0.05
49,207.1000
2,699.50
0.05
11,664.4000
639.79
0.05
92.6000
5.08
0.05
23,021.5000
1,262.27
0.05
91.4000
5.01
0.05
74,917.1000
4,106.21
0.05
110,414.6000
6,050.72
0.05
1,907.6000
104.52
0.05
161,549.3000
8,849.67
0.05
21,502.9000
1,177.71
0.05
25,280.3000
1,384.35
0.05
23,896.2000
1,308.32
0.05
1,977.6000
108.25
0.05
21,502.9000
1,176.85
0.05
2,733.6000
149.58
0.05
18,331.5000
1,002.92
0.05
91.6000
5.01
0.05
100,321.9000
5,486.60
0.05
91.7000
5.01
0.05
29,459.1000
1,610.53
0.05
18,331.5000
1,002.00
0.05
21,503.1000
1,175.14
0.05
91.7000
5.01
0.05
5,709.4000
311.90
0.05
91.7000
5.01
0.05
115,796.8000
6,323.66
0.05
183.5000
10.02
0.05
91.8000
5.01
0.05
18,132.6000
989.68
0.05
21,503.2000
1,173.43
0.05
91.8000
5.01
0.05
91.9000
5.01
0.05
91.9000
5.01
0.05
21,503.3000
1,172.57
0.05
18,132.7000
988.59
0.05
91.9000
5.01
0.05
19,195.0000
1,046.13
0.05
75,092.0000
4,091.76
0.05
99,520.3000
5,421.87
0.05
18,278.8000
995.65
0.05
92.0000
5.01
0.05
21,503.4000
1,170.86
0.05
64,981.7000
3,537.60
0.05
92.0000
5.01
0.05
18,188.3000
989.81
0.05
92.0000
5.01
0.05
235.1000
12.79
0.05
517.7000
28.16
0.05
5,376.1000
292.35
0.05
92.1000
5.01
0.05
4,807.5000
261.34
0.05
92.2000
5.01
0.05
92.2000
5.01
0.05
92.2000
5.01
0.05
18,188.5000
988.00
0.05
92.3000
5.01
0.05
230,100.1000
12,494.44
0.05
253.6000
13.77
0.05
36,228.7000
1,966.13
0.05
18,096.3000
981.18
0.05
59,250.0000
3,208.98
0.05
460.9000
24.95
0.05
18,096.3000
979.55
0.05
480.5000
26.00
0.05
489,500.9000
26,462.42
0.05
36,228.7000
1,957.44
0.05
142,962.7000
7,722.85
0.05
10,000.0000
540.10
0.05
925.8000
49.99
0.05
1,851.0000
99.82
0.05
1,721.1000
92.77
0.05
607.1000
32.72
0.05
928.4000
49.99
0.05
5,284.0000
284.49
0.05
8,592.2000
462.43
0.05
6,522.6000
350.98
0.05
1,859.7000
100.00
0.05
1,856.8000
99.82
0.05
558.6000
30.00
0.05
17,349.1000
931.47
0.05
2,397.9000
128.70
0.05
1,861.7000
99.82
0.05
93.3000
5.00
0.05
17,381.5000
931.47
0.05
5,589.3000
299.47
0.05
323.3000
17.30
0.05
10,598.1000
567.00
0.05
19,287.4000
1,031.30
0.05
93.6000
5.00
0.05
17,453.2000
931.48
0.05
185.6000
9.90
0.05
637.8000
33.99
0.05
93.9000
5.00
0.05
22,769.9000
1,212.95
0.05
94.0000
5.00
0.05
94.2000
5.00
0.05
94.2000
5.00
0.05
94.2000
5.00
0.05
10,000.0000
530.10
0.05
8,384.5000
444.38
0.05
250.0000
13.22
0.05
947.6000
50.00
0.05
853.8000
45.00
0.05
386.9000
20.35
0.05
951.5000
50.00
0.05
95.2000
5.00
0.05
954.1000
49.99
0.05
5,720.6000
299.47
0.05
115.5000
6.04
0.05
137.1000
7.16
0.05
17,231.0000
898.42
0.05
998.0000
52.00
0.05
5,576.6000
289.98
0.05
1,042.4000
54.00
0.05
1,768.8000
91.57
0.05
4,254.4000
219.61
0.05
1,299.8000
66.94
0.05
2,914.3000
150.00
0.05
1,132.8000
58.00
0.05
503.2000
25.70
0.05
489.6000
24.99
0.05
391.8000
20.00
0.05
2,548.9000
129.99
0.05
1,178.7000
60.00
0.05
99.1000
5.00
0.05
389.2000
19.65
0.05
4,354.8000
219.61
0.05
520.6000
26.24
0.05
99.6000
5.00
0.05
15,999.8000
803.19
0.05
162.2000
8.13
0.05
3,992.0000
200.00
0.05
999.6000
50.00
0.05
28,995.9000
1,449.80
0.05
3,288.0000
163.02
0.05
440.4000
21.82
0.05
441.6000
21.82
0.05
12,888.0000
633.83
0.05
137.1000
6.73
0.05
115.5000
5.62
0.05
143.0000
6.79
0.05
2,553.1000
120.00
0.05
260.3000
12.23
0.05
1,073.0000
50.00
0.05
8,708.8000
403.48
0.05
137.1000
6.34
0.05
115.2000
5.30
0.05
7,126.6000
326.40
0.05
12,377.2000
564.77
0.05
2,221.7000
100.00
0.05
11,864.1000
533.88
0.04
224.4000
10.10
0.04
609.0000
26.67
0.04
826.9000
35.96
0.04
9,355.9000
405.11
0.04
27,795.7000
1,203.00
0.04
5,265.0000
226.40
0.04
119.0000
5.01
0.04
285.7000
12.00
0.04
319.4000
13.26
0.04
319.5000
13.27
0.04
4,827.4000
200.00
0.04
174.0000
7.17
0.04
243.9000
10.00
0.04
137.1000
5.61
0.04
25,202.9000
1,021.47
0.04
223.5000
9.00
0.04
141,596.4000
5,663.86
0.04
1,231.5000
48.89
0.04
253.2000
10.00
0.04
2,541.2000
100.00
0.04
5,000.0000
195.00
0.04
278.8000
10.82
0.04
710.7000
27.46
0.04
1,836.1000
70.69
0.04
2,605.5000
100.00
0.04
261.0000
10.01
0.04
158.0000
6.00
0.04
159.5000
6.00
0.04
160.4000
6.00
0.04
160.6000
6.00
0.04
160.6000
6.00
0.04
160.7000
6.00
0.04
161.5000
6.00
0.04
164.4000
6.00
0.04
164.5000
6.00
0.04
1,374.0000
50.00
0.04
165.3000
6.00
0.04
166.4000
6.00
0.04
166.6000
6.00
0.04
300.1000
10.80
0.04
166.8000
6.00
0.04
167.0000
6.00
0.04
278.0000
9.99
0.04
167.2000
6.00
0.04
167.4000
6.00
0.04
167.7000
6.00
0.04
168.7000
6.00
0.04
170.8000
6.00
0.04
512.4000
18.01
0.04
1,424.5000
50.00
0.04
171.0000
6.00
0.04
171.2000
6.00
0.04
171.2000
6.00
0.04
4,233.5000
148.17
0.03
172.2000
6.00
0.03
172.3000
6.00
0.03
172.4000
6.00
0.03
517.8000
18.01
0.03
345.4000
12.01
0.03
345.4000
12.00
0.03
691.1000
24.01
0.03
688.2000
23.90
0.03
518.7000
18.01
0.03
172.9000
6.00
0.03
173.0000
6.00
0.03
173.1000
6.00
0.03
519.3000
18.00
0.03
519.9000
18.01
0.03
346.6000
12.00
0.03
173.4000
6.00
0.03
173.4000
6.00
0.03
694.0000
24.01
0.03
347.0000
12.00
0.03
347.2000
12.01
0.03
173.7000
6.00
0.03
868.5000
30.01
0.03
173.8000
6.00
0.03
347.6000
12.00
0.03
173.9000
6.00
0.03
695.6000
24.01
0.03
174.0000
6.00
0.03
174.0000
6.00
0.03
174.1000
6.00
0.03
348.2000
12.00
0.03
174.6000
6.00
0.03
174.6000
6.00
0.03
174.7000
6.00
0.03
174.8000
6.00
0.03
349.6000
12.00
0.03
349.8000
12.01
0.03
175.0000
6.00
0.03
350.2000
12.00
0.03
350.4000
12.00
0.03
42,791.6000
1,459.19
0.03
161.9000
5.51
0.03
294.1000
10.00
0.03
712.8000
24.01
0.03
534.9000
18.00
0.03
713.5000
24.01
0.03
535.2000
18.00
0.03
535.5000
18.01
0.03
2,677.5000
90.02
0.03
178.6000
6.00
0.03
357.1000
12.00
0.03
178.7000
6.00
0.03
178.7000
6.00
0.03
357.6000
12.00
0.03
357.8000
12.00
0.03
537.0000
18.01
0.03
716.1000
24.00
0.03
716.4000
24.01
0.03
179.1000
6.00
0.03
179.2000
6.00
0.03
537.6000
18.00
0.03
179.4000
6.00
0.03
538.5000
18.01
0.03
359.2000
12.01
0.03
179.6000
6.00
0.03
179.8000
6.00
0.03
539.7000
18.00
0.03
719.9000
24.01
0.03
180.0000
6.00
0.03
360.2000
12.01
0.03
180.1000
6.00
0.03
360.4000
12.00
0.03
345.3000
11.50
0.03
180.3000
6.00
0.03
541.5000
18.01
0.03
180.5000
6.00
0.03
180.6000
6.00
0.03
180.7000
6.00
0.03
181.0000
6.00
0.03
181.1000
6.00
0.03
362.4000
12.00
0.03
181.3000
6.00
0.03
543.9000
18.00
0.03
362.8000
12.00
0.03
363.0000
12.00
0.03
363.4000
12.00
0.03
181.8000
6.00
0.03
10,181.9000
336.00
0.03
364.0000
12.00
0.03
182.0000
6.00
0.03
182.4000
6.00
0.03
182.4000
6.00
0.03
351.4000
11.32
0.03
155.8000
5.00
0.03
160.0000
5.12
0.03
171.2000
5.46
0.03
360.4000
11.39
0.03
2,361.6000
73.21
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
332.2000
10.00
0.03
5,129.2000
153.88
0.03
579.4000
17.32
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
440.0000
11.00
0.02
204.1000
5.00
0.02
1,533.7000
36.50
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
2,472.7000
50.00
0.02
99,774.5000
1,995.49
0.02
1,404.4000
25.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
最新成交
价格
大小
时间
0.0552
363.8000
14:53:42
0.0552
249.6000
14:53:49
0.0552
50.5000
14:53:49
0.0552
92.0000
14:53:55
0.0552
92.0000
14:53:55
0.0552
92.0000
14:53:55
0.0552
92.0000
14:53:55
0.0552
92.0000
14:53:59
0.0552
92.0000
14:53:59
0.0552
92.1000
14:53:59
0.0552
249.6000
14:54:15
0.0552
92.0000
14:54:15
0.0552
501.9000
14:54:15
0.0552
92.1000
14:54:15
0.0551
92.1000
14:54:16
0.0552
92.1000
14:54:20
0.0552
92.1000
14:54:20
0.0552
92.1000
14:54:23
0.0551
92.1000
14:54:23
0.0552
92.1000
14:54:37
0.0552
92.0000
14:54:37
0.0552
92.0000
14:54:37
0.0552
92.1000
14:54:37
0.0551
249.6000
14:54:47
0.0551
92.1000
14:54:47
0.0551
92.1000
14:54:47
0.0551
92.1000
14:54:47
0.0551
500.0000
14:54:47
0.0551
92.2000
14:54:47
0.0551
6,568.1000
14:54:47
0.0551
10,255.7000
14:54:47
0.0551
1,215.7000
14:54:47
0.0551
17,881.0000
14:54:47
0.0551
92.1000
14:54:57
0.0552
92.1000
14:55:00
0.0552
363.8000
14:55:00
0.0552
92.1000
14:55:00
0.0552
92.1000
14:55:12
0.0551
92.1000
14:55:12
0.0551
92.1000
14:55:30
0.0551
92.1000
14:55:38
0.0551
92.1000
14:55:38
0.0551
92.1000
14:55:48
0.0552
92.1000
14:55:48
0.0551
92.1000
14:55:57
0.0551
92.1000
14:55:57
0.0551
92.1000
14:55:58
0.0551
92.1000
14:55:59
0.0551
92.2000
14:55:59
0.0551
92.2000
14:55:59
0.0551
500.0000
14:55:59
0.0551
92.2000
14:55:59
0.0551
500.0000
14:55:59
0.0551
1,032.9000
14:55:59
0.0551
249.6000
14:56:02
0.0551
92.2000
14:56:02
0.0551
92.2000
14:56:03
0.0551
92.2000
14:56:03
0.0551
92.2000
14:56:03
0.0551
92.2000
14:56:05
0.0551
92.2000
14:56:05
0.0551
92.2000
14:56:05
0.0552
92.2000
14:56:05
0.0551
92.1000
14:56:07
0.0551
92.1000
14:56:07
0.0551
92.1000
14:56:17
0.0551
92.1000
14:56:17
0.0551
92.1000
14:56:21
0.0551
92.2000
14:56:21
0.0551
92.2000
14:56:21
0.0551
92.2000
14:56:22
0.0551
92.2000
14:56:32
0.0551
92.2000
14:56:32
0.0550
92.3000
14:56:33
0.0550
434.8000
14:56:42
0.0551
92.3000
14:56:42
0.0551
92.3000
14:56:46
0.0551
92.3000
14:56:46
0.0551
92.2000
14:56:46
0.0551
92.2000
14:56:53
0.0551
92.2000
14:56:53
0.0550
92.2000
14:56:53
0.0551
92.3000
14:57:03
0.0551
92.3000
14:57:03
0.0551
92.3000
14:57:04
0.0551
92.2000
14:57:04
0.0551
92.2000
14:57:04
0.0551
92.2000
14:57:06
0.0551
92.2000
14:57:06
0.0551
92.2000
14:57:06
0.0551
500.0000
14:57:06
0.0551
6,785.0000
14:57:06
0.0550
1,927.0000
14:57:06
0.0550
92.3000
14:57:06
0.0550
590.8000
14:57:06
0.0551
249.6000
14:57:11
0.0550
1,245.3000
14:57:11
0.0551
92.3000
14:57:18
0.0551
92.3000
14:57:18
0.0551
92.3000
14:57:18